["2026-09-10T13:30:00.204920+00:00", "quote", 13.13, 13.26]
["2026-09-10T13:30:00.204923+00:00", "trade", 13.13, 200.0]
["2026-09-10T13:30:00.204965+00:00", "quote", 13.13, 13.24]
["2026-09-10T13:30:00.249536+00:00", "quote", 13.13, 13.26]
["2026-09-10T13:30:00.415310+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:00.415310+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:00.415313+00:00", "trade", 13.15, 1.0]
["2026-09-10T13:30:00.415313+00:00", "trade", 13.13, 1.0]
["2026-09-10T13:30:00.415411+00:00", "quote", 13.13, 13.22]
["2026-09-10T13:30:00.415908+00:00", "trade", 13.13, 37.0]
["2026-09-10T13:30:00.415912+00:00", "quote", 13.13, 13.22]
["2026-09-10T13:30:00.415942+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:30:00.417391+00:00", "trade", 13.13, 1600.0]
["2026-09-10T13:30:00.417391+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:30:00.422984+00:00", "quote", 13.13, 13.26]
["2026-09-10T13:30:00.880724+00:00", "quote", 13.13, 13.24]
["2026-09-10T13:30:00.881150+00:00", "quote", 13.13, 13.26]
["2026-09-10T13:30:00.890858+00:00", "quote", 13.13, 13.24]
["2026-09-10T13:30:00.891459+00:00", "quote", 13.13, 13.26]
["2026-09-10T13:30:01.083561+00:00", "trade", 13.18, 40103.0]
["2026-09-10T13:30:01.083561+00:00", "trade", 13.18, 40103.0]
["2026-09-10T13:30:01.083562+00:00", "quote", 13.13, 13.26]
["2026-09-10T13:30:01.084459+00:00", "quote", 13.13, 13.23]
["2026-09-10T13:30:01.084509+00:00", "quote", 13.13, 13.23]
["2026-09-10T13:30:01.084975+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:30:01.085471+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:30:01.088715+00:00", "trade", 13.165, 23.0]
["2026-09-10T13:30:01.095024+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:30:01.095200+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:30:01.097658+00:00", "trade", 13.18, 802.0]
["2026-09-10T13:30:01.097660+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:30:01.098362+00:00", "trade", 13.15, 2.0]
["2026-09-10T13:30:01.098365+00:00", "trade", 13.15, 10.0]
["2026-09-10T13:30:01.115648+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:30:01.115653+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:30:01.115662+00:00", "trade", 13.13, 21.0]
["2026-09-10T13:30:01.115683+00:00", "quote", 13.13, 13.15]
["2026-09-10T13:30:01.115710+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:30:01.115744+00:00", "trade", 13.13, 2000.0]
["2026-09-10T13:30:01.115744+00:00", "quote", 13.12, 13.15]
["2026-09-10T13:30:01.115746+00:00", "trade", 13.13, 1283.0]
["2026-09-10T13:30:01.115746+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:30:01.115814+00:00", "quote", 13.12, 13.15]
["2026-09-10T13:30:01.116137+00:00", "trade", 13.15, 5.0]
["2026-09-10T13:30:01.116372+00:00", "trade", 13.13, 5.0]
["2026-09-10T13:30:01.116724+00:00", "trade", 13.13, 5.0]
["2026-09-10T13:30:01.117172+00:00", "trade", 13.13, 179.0]
["2026-09-10T13:30:01.117734+00:00", "trade", 13.13, 95.0]
["2026-09-10T13:30:01.118753+00:00", "trade", 13.13, 200.0]
["2026-09-10T13:30:01.119156+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:01.119956+00:00", "trade", 13.14, 19.0]
["2026-09-10T13:30:01.121407+00:00", "quote", 13.12, 13.19]
["2026-09-10T13:30:01.122107+00:00", "trade", 13.15, 100.0]
["2026-09-10T13:30:01.123938+00:00", "quote", 13.12, 13.17]
["2026-09-10T13:30:01.129306+00:00", "trade", 13.12, 61.0]
["2026-09-10T13:30:01.156012+00:00", "trade", 13.16, 23.0]
["2026-09-10T13:30:01.156300+00:00", "quote", 13.12, 13.19]
["2026-09-10T13:30:01.157431+00:00", "trade", 13.18, 2.0]
["2026-09-10T13:30:01.170835+00:00", "quote", 13.12, 13.19]
["2026-09-10T13:30:01.171456+00:00", "quote", 13.12, 13.2]
["2026-09-10T13:30:01.187383+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:30:01.211045+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:30:01.351147+00:00", "trade", 13.165, 7.0]
["2026-09-10T13:30:01.534087+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:01.534277+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:01.538757+00:00", "trade", 13.18, 16.0]
["2026-09-10T13:30:01.557369+00:00", "trade", 13.165, 1.0]
["2026-09-10T13:30:01.561663+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:01.561672+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:01.562291+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:01.572272+00:00", "trade", 13.18, 2.0]
["2026-09-10T13:30:01.574413+00:00", "trade", 13.1745, 25.0]
["2026-09-10T13:30:01.574645+00:00", "trade", 13.1745, 1.0]
["2026-09-10T13:30:01.575078+00:00", "trade", 13.1725, 2.0]
["2026-09-10T13:30:01.575529+00:00", "trade", 13.165, 1.0]
["2026-09-10T13:30:01.575833+00:00", "trade", 13.1725, 1.0]
["2026-09-10T13:30:01.576882+00:00", "trade", 13.1758, 15.0]
["2026-09-10T13:30:01.577432+00:00", "trade", 13.1758, 1.0]
["2026-09-10T13:30:01.582848+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:01.583537+00:00", "trade", 13.18, 3.0]
["2026-09-10T13:30:01.584063+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:01.584117+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:01.585414+00:00", "trade", 13.1725, 4.0]
["2026-09-10T13:30:01.585618+00:00", "trade", 13.1725, 1.0]
["2026-09-10T13:30:01.585624+00:00", "trade", 13.13, 21.0]
["2026-09-10T13:30:01.591533+00:00", "trade", 13.19, 1.0]
["2026-09-10T13:30:01.601285+00:00", "trade", 13.19, 1.0]
["2026-09-10T13:30:01.601857+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:01.622693+00:00", "trade", 13.165, 1.0]
["2026-09-10T13:30:01.676669+00:00", "trade", 13.1725, 7.0]
["2026-09-10T13:30:01.676816+00:00", "trade", 13.1725, 1.0]
["2026-09-10T13:30:01.682554+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:01.686601+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:01.728771+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:01.731733+00:00", "trade", 13.18, 300.0]
["2026-09-10T13:30:01.731955+00:00", "trade", 13.18, 67.0]
["2026-09-10T13:30:01.750988+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:01.751285+00:00", "trade", 13.1909, 1.0]
["2026-09-10T13:30:01.763194+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:01.778846+00:00", "trade", 13.18, 38.0]
["2026-09-10T13:30:01.780491+00:00", "trade", 13.18, 6.0]
["2026-09-10T13:30:01.784000+00:00", "trade", 13.181, 75.0]
["2026-09-10T13:30:01.784409+00:00", "trade", 13.181, 1.0]
["2026-09-10T13:30:01.871497+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:02.034671+00:00", "trade", 13.165, 2.0]
["2026-09-10T13:30:02.098014+00:00", "trade", 13.165, 1.0]
["2026-09-10T13:30:02.185574+00:00", "trade", 13.1909, 3.0]
["2026-09-10T13:30:02.186088+00:00", "trade", 13.1909, 1.0]
["2026-09-10T13:30:02.236828+00:00", "trade", 13.1913, 1.0]
["2026-09-10T13:30:02.264680+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:02.273695+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:02.275572+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:02.277373+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:02.284581+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:02.289014+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:02.291047+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:02.291444+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:02.295954+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:02.298919+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:02.343263+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:02.344021+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:02.344454+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:02.445107+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:02.469317+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:02.472517+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:02.550524+00:00", "trade", 13.165, 200.0]
["2026-09-10T13:30:02.550529+00:00", "trade", 13.165, 200.0]
["2026-09-10T13:30:02.550586+00:00", "trade", 13.165, 200.0]
["2026-09-10T13:30:02.550694+00:00", "trade", 13.165, 100.0]
["2026-09-10T13:30:02.551070+00:00", "trade", 13.165, 100.0]
["2026-09-10T13:30:02.551073+00:00", "trade", 13.165, 200.0]
["2026-09-10T13:30:02.674433+00:00", "trade", 13.165, 500.0]
["2026-09-10T13:30:02.674433+00:00", "trade", 13.165, 500.0]
["2026-09-10T13:30:02.713754+00:00", "trade", 13.165, 9.0]
["2026-09-10T13:30:02.763727+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:30:02.803548+00:00", "trade", 13.165, 6.0]
["2026-09-10T13:30:02.813580+00:00", "trade", 13.16, 30.0]
["2026-09-10T13:30:02.813641+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:30:02.817650+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:30:02.817956+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:30:02.911303+00:00", "trade", 13.165, 3.0]
["2026-09-10T13:30:02.935147+00:00", "trade", 13.165, 1.0]
["2026-09-10T13:30:03.124809+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:03.191035+00:00", "trade", 13.18, 5.0]
["2026-09-10T13:30:03.193044+00:00", "trade", 13.1909, 1.0]
["2026-09-10T13:30:03.205479+00:00", "trade", 13.18, 25.0]
["2026-09-10T13:30:03.216720+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:03.220975+00:00", "trade", 13.19, 1.0]
["2026-09-10T13:30:03.221134+00:00", "trade", 13.1909, 1.0]
["2026-09-10T13:30:03.222286+00:00", "trade", 13.1775, 1.0]
["2026-09-10T13:30:03.230113+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:03.236561+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:03.237785+00:00", "trade", 13.1946, 7.0]
["2026-09-10T13:30:03.238437+00:00", "trade", 13.1946, 1.0]
["2026-09-10T13:30:03.254956+00:00", "trade", 13.192, 38.0]
["2026-09-10T13:30:03.284113+00:00", "trade", 13.15, 40.0]
["2026-09-10T13:30:03.288606+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:30:03.288897+00:00", "trade", 13.2, 3.0]
["2026-09-10T13:30:03.289222+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:30:03.290103+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:30:03.291673+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:03.296301+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:30:03.296340+00:00", "trade", 13.2, 5.0]
["2026-09-10T13:30:03.296412+00:00", "trade", 13.2, 41.0]
["2026-09-10T13:30:03.296457+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:30:03.300622+00:00", "trade", 13.183, 90.0]
["2026-09-10T13:30:03.347790+00:00", "trade", 13.1909, 7.0]
["2026-09-10T13:30:03.349251+00:00", "trade", 13.1775, 28.0]
["2026-09-10T13:30:03.377254+00:00", "trade", 13.1828, 1.0]
["2026-09-10T13:30:03.405732+00:00", "trade", 13.165, 100.0]
["2026-09-10T13:30:03.405867+00:00", "trade", 13.165, 100.0]
["2026-09-10T13:30:03.405948+00:00", "trade", 13.1675, 100.0]
["2026-09-10T13:30:03.406378+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:30:03.406589+00:00", "trade", 13.165, 100.0]
["2026-09-10T13:30:03.452727+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:30:03.695366+00:00", "trade", 13.1725, 8.0]
["2026-09-10T13:30:03.696596+00:00", "trade", 13.1725, 1.0]
["2026-09-10T13:30:03.701543+00:00", "trade", 13.1758, 35.0]
["2026-09-10T13:30:03.702328+00:00", "trade", 13.1758, 1.0]
["2026-09-10T13:30:03.709331+00:00", "trade", 13.165, 5.0]
["2026-09-10T13:30:03.746710+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:03.797619+00:00", "trade", 13.15, 1.0]
["2026-09-10T13:30:04.014991+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:04.081927+00:00", "trade", 13.1675, 100.0]
["2026-09-10T13:30:04.092642+00:00", "trade", 13.15, 12.0]
["2026-09-10T13:30:04.167457+00:00", "trade", 13.1717, 1.0]
["2026-09-10T13:30:04.330821+00:00", "trade", 13.15, 1.0]
["2026-09-10T13:30:04.350996+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:30:04.442799+00:00", "trade", 13.165, 1.0]
["2026-09-10T13:30:04.442952+00:00", "trade", 13.165, 30.0]
["2026-09-10T13:30:04.442961+00:00", "trade", 13.165, 7.0]
["2026-09-10T13:30:04.443448+00:00", "trade", 13.165, 1519.0]
["2026-09-10T13:30:04.443583+00:00", "trade", 13.165, 1.0]
["2026-09-10T13:30:04.443644+00:00", "trade", 13.165, 1.0]
["2026-09-10T13:30:04.447366+00:00", "trade", 13.165, 1.0]
["2026-09-10T13:30:04.567923+00:00", "trade", 13.165, 1.0]
["2026-09-10T13:30:04.626196+00:00", "quote", 13.13, 13.18]
["2026-09-10T13:30:04.626208+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:30:04.626268+00:00", "trade", 13.14, 43.0]
["2026-09-10T13:30:04.626274+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:30:04.626382+00:00", "quote", 13.13, 13.16]
["2026-09-10T13:30:04.626434+00:00", "trade", 13.14, 7.0]
["2026-09-10T13:30:04.626467+00:00", "trade", 13.13, 53.0]
["2026-09-10T13:30:04.626470+00:00", "trade", 13.132, 100.0]
["2026-09-10T13:30:04.626487+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:04.626868+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:04.627056+00:00", "trade", 13.13, 47.0]
["2026-09-10T13:30:04.627149+00:00", "trade", 13.13, 300.0]
["2026-09-10T13:30:04.627459+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:04.627469+00:00", "quote", 13.12, 13.14]
["2026-09-10T13:30:04.628569+00:00", "trade", 13.14, 100.0]
["2026-09-10T13:30:04.628713+00:00", "trade", 13.14, 100.0]
["2026-09-10T13:30:04.628717+00:00", "quote", 13.12, 13.14]
["2026-09-10T13:30:04.628720+00:00", "trade", 13.14, 3.0]
["2026-09-10T13:30:04.628727+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:04.628728+00:00", "trade", 13.14, 77.0]
["2026-09-10T13:30:04.628728+00:00", "trade", 13.14, 36.0]
["2026-09-10T13:30:04.628732+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:04.628752+00:00", "quote", 13.13, 13.16]
["2026-09-10T13:30:04.628804+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:30:04.628807+00:00", "trade", 13.16, 6.0]
["2026-09-10T13:30:04.628807+00:00", "quote", 13.13, 13.16]
["2026-09-10T13:30:04.628848+00:00", "quote", 13.13, 13.18]
["2026-09-10T13:30:04.629033+00:00", "quote", 13.13, 13.18]
["2026-09-10T13:30:04.629035+00:00", "trade", 13.16, 50.0]
["2026-09-10T13:30:04.629058+00:00", "quote", 13.13, 13.18]
["2026-09-10T13:30:04.629155+00:00", "trade", 13.15, 200.0]
["2026-09-10T13:30:04.629369+00:00", "quote", 13.13, 13.18]
["2026-09-10T13:30:04.629498+00:00", "trade", 13.15, 200.0]
["2026-09-10T13:30:04.629509+00:00", "quote", 13.13, 13.18]
["2026-09-10T13:30:04.629519+00:00", "trade", 13.15, 200.0]
["2026-09-10T13:30:04.629549+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:30:04.629619+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:30:04.629815+00:00", "quote", 13.12, 13.2]
["2026-09-10T13:30:04.629910+00:00", "trade", 13.15, 200.0]
["2026-09-10T13:30:04.629980+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:30:04.630121+00:00", "quote", 13.12, 13.2]
["2026-09-10T13:30:04.630642+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:30:04.630752+00:00", "quote", 13.12, 13.2]
["2026-09-10T13:30:04.677163+00:00", "quote", 13.12, 13.2]
["2026-09-10T13:30:04.720511+00:00", "quote", 13.12, 13.2]
["2026-09-10T13:30:04.736237+00:00", "trade", 13.165, 1.0]
["2026-09-10T13:30:05.015016+00:00", "trade", 13.16, 8.0]
["2026-09-10T13:30:05.025511+00:00", "trade", 13.16, 8.0]
["2026-09-10T13:30:05.144387+00:00", "trade", 13.13, 15.0]
["2026-09-10T13:30:05.331559+00:00", "trade", 13.1496, 345.0]
["2026-09-10T13:30:05.396561+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:30:05.396655+00:00", "trade", 13.2, 7.0]
["2026-09-10T13:30:05.399337+00:00", "trade", 13.2, 15.0]
["2026-09-10T13:30:05.399440+00:00", "trade", 13.2, 2.0]
["2026-09-10T13:30:05.595290+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:30:05.597942+00:00", "trade", 13.2, 3.0]
["2026-09-10T13:30:05.598008+00:00", "trade", 13.2, 2.0]
["2026-09-10T13:30:05.599806+00:00", "trade", 13.16, 8.0]
["2026-09-10T13:30:05.828167+00:00", "trade", 13.16, 1.0]
["2026-09-10T13:30:06.285965+00:00", "trade", 13.1201, 10.0]
["2026-09-10T13:30:06.360064+00:00", "trade", 13.12, 20.0]
["2026-09-10T13:30:06.887751+00:00", "quote", 13.12, 13.17]
["2026-09-10T13:30:06.887755+00:00", "trade", 13.12, 10.0]
["2026-09-10T13:30:06.887758+00:00", "trade", 13.13, 1039.0]
["2026-09-10T13:30:06.887766+00:00", "quote", 13.12, 13.2]
["2026-09-10T13:30:06.887766+00:00", "quote", 13.12, 13.17]
["2026-09-10T13:30:06.887797+00:00", "trade", 13.12, 3000.0]
["2026-09-10T13:30:06.887797+00:00", "trade", 13.12, 1.0]
["2026-09-10T13:30:06.887806+00:00", "quote", 13.12, 13.19]
["2026-09-10T13:30:06.887816+00:00", "quote", 13.12, 13.14]
["2026-09-10T13:30:06.887816+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:06.887851+00:00", "quote", 13.12, 13.14]
["2026-09-10T13:30:06.887860+00:00", "trade", 13.13, 261.0]
["2026-09-10T13:30:06.887863+00:00", "trade", 13.13, 1600.0]
["2026-09-10T13:30:06.887866+00:00", "quote", 13.12, 13.14]
["2026-09-10T13:30:06.887867+00:00", "trade", 13.12, 217.0]
["2026-09-10T13:30:06.887885+00:00", "trade", 13.12, 100.0]
["2026-09-10T13:30:06.887887+00:00", "trade", 13.12, 100.0]
["2026-09-10T13:30:06.887893+00:00", "trade", 13.12, 100.0]
["2026-09-10T13:30:06.887896+00:00", "trade", 13.12, 100.0]
["2026-09-10T13:30:06.887905+00:00", "trade", 13.12, 722.0]
["2026-09-10T13:30:06.887906+00:00", "quote", 13.12, 13.14]
["2026-09-10T13:30:06.887917+00:00", "trade", 13.12, 50.0]
["2026-09-10T13:30:06.887946+00:00", "quote", 13.12, 13.13]
["2026-09-10T13:30:06.887972+00:00", "trade", 13.13, 34.0]
["2026-09-10T13:30:06.888011+00:00", "quote", 13.12, 13.14]
["2026-09-10T13:30:06.888014+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:30:06.888059+00:00", "trade", 13.13, 70.0]
["2026-09-10T13:30:06.888062+00:00", "trade", 13.14, 400.0]
["2026-09-10T13:30:06.888062+00:00", "trade", 13.14, 30.0]
["2026-09-10T13:30:06.888062+00:00", "quote", 13.12, 13.14]
["2026-09-10T13:30:06.888062+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:06.888067+00:00", "quote", 13.12, 13.13]
["2026-09-10T13:30:06.888083+00:00", "trade", 13.14, 40.0]
["2026-09-10T13:30:06.888116+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:30:06.888117+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:06.888122+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:30:06.888162+00:00", "quote", 13.11, 13.14]
["2026-09-10T13:30:06.888222+00:00", "quote", 13.12, 13.14]
["2026-09-10T13:30:06.888267+00:00", "quote", 13.12, 13.14]
["2026-09-10T13:30:06.888311+00:00", "trade", 13.14, 100.0]
["2026-09-10T13:30:06.888312+00:00", "quote", 13.12, 13.14]
["2026-09-10T13:30:06.888312+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:06.888314+00:00", "trade", 13.14, 100.0]
["2026-09-10T13:30:06.888317+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:06.888333+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:06.888352+00:00", "quote", 13.12, 13.17]
["2026-09-10T13:30:06.888533+00:00", "quote", 13.12, 13.14]
["2026-09-10T13:30:06.888618+00:00", "quote", 13.12, 13.17]
["2026-09-10T13:30:06.888623+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:06.888648+00:00", "quote", 13.12, 13.13]
["2026-09-10T13:30:06.888663+00:00", "quote", 13.12, 13.13]
["2026-09-10T13:30:06.888668+00:00", "quote", 13.12, 13.13]
["2026-09-10T13:30:06.888693+00:00", "quote", 13.13, 13.13]
["2026-09-10T13:30:06.888713+00:00", "quote", 13.13, 13.13]
["2026-09-10T13:30:06.888723+00:00", "quote", 13.13, 13.16]
["2026-09-10T13:30:06.888908+00:00", "quote", 13.13, 13.14]
["2026-09-10T13:30:06.889004+00:00", "quote", 13.13, 13.16]
["2026-09-10T13:30:06.889209+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:30:06.889475+00:00", "quote", 13.13, 13.16]
["2026-09-10T13:30:06.889811+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:30:06.890537+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:30:06.891164+00:00", "quote", 13.13, 13.18]
["2026-09-10T13:30:06.891359+00:00", "quote", 13.13, 13.18]
["2026-09-10T13:30:06.894752+00:00", "quote", 13.13, 13.18]
["2026-09-10T13:30:06.898456+00:00", "quote", 13.13, 13.18]
["2026-09-10T13:30:06.898526+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:30:06.899018+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:30:06.899068+00:00", "quote", 13.13, 13.18]
["2026-09-10T13:30:06.899088+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:30:06.899123+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:30:06.899353+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:30:06.910214+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:30:06.910279+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:30:06.919797+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:30:06.925871+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:30:06.925922+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:30:06.935575+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:30:06.998660+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:30:06.998670+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:30:06.998695+00:00", "trade", 13.13, 38.0]
["2026-09-10T13:30:06.998695+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:30:06.998710+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:30:06.998714+00:00", "trade", 13.13, 62.0]
["2026-09-10T13:30:06.998715+00:00", "quote", 13.12, 13.17]
["2026-09-10T13:30:06.998716+00:00", "trade", 13.13, 400.0]
["2026-09-10T13:30:06.998720+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:06.998735+00:00", "quote", 13.12, 13.15]
["2026-09-10T13:30:06.999281+00:00", "quote", 13.12, 13.15]
["2026-09-10T13:30:06.999356+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:06.999372+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:06.999402+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:06.999427+00:00", "quote", 13.12, 13.15]
["2026-09-10T13:30:06.999587+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:06.999873+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:06.999938+00:00", "quote", 13.12, 13.18]
["2026-09-10T13:30:06.999958+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:07.000088+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:07.000434+00:00", "quote", 13.12, 13.17]
["2026-09-10T13:30:07.000509+00:00", "quote", 13.12, 13.18]
["2026-09-10T13:30:07.000619+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:07.000960+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:07.001040+00:00", "quote", 13.12, 13.18]
["2026-09-10T13:30:07.001196+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:07.001542+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:07.001612+00:00", "quote", 13.12, 13.18]
["2026-09-10T13:30:07.001747+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:07.002108+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:07.002178+00:00", "quote", 13.12, 13.18]
["2026-09-10T13:30:07.002188+00:00", "quote", 13.12, 13.18]
["2026-09-10T13:30:07.002233+00:00", "quote", 13.12, 13.18]
["2026-09-10T13:30:07.002298+00:00", "quote", 13.12, 13.16]
["2026-09-10T13:30:07.002629+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:30:07.002699+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:30:07.002755+00:00", "quote", 13.11, 13.18]
["2026-09-10T13:30:07.002880+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:30:07.003316+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:30:07.003391+00:00", "quote", 13.11, 13.18]
["2026-09-10T13:30:07.003501+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:30:07.003917+00:00", "quote", 13.11, 13.18]
["2026-09-10T13:30:07.030671+00:00", "quote", 13.11, 13.18]
["2026-09-10T13:30:07.157959+00:00", "quote", 13.11, 13.18]
["2026-09-10T13:30:07.183617+00:00", "trade", 13.145, 6.0]
["2026-09-10T13:30:07.212168+00:00", "quote", 13.11, 13.18]
["2026-09-10T13:30:07.376810+00:00", "quote", 13.12, 13.18]
["2026-09-10T13:30:07.383090+00:00", "quote", 13.12, 13.18]
["2026-09-10T13:30:09.019702+00:00", "quote", 13.12, 13.19]
["2026-09-10T13:30:10.048749+00:00", "trade", 13.155, 40.0]
["2026-09-10T13:30:10.988159+00:00", "trade", 13.155, 2.0]
["2026-09-10T13:30:10.992281+00:00", "trade", 13.155, 13.0]
["2026-09-10T13:30:10.994573+00:00", "trade", 13.155, 3.0]
["2026-09-10T13:30:11.020215+00:00", "trade", 13.1205, 3.0]
["2026-09-10T13:30:11.032812+00:00", "trade", 13.155, 5.0]
["2026-09-10T13:30:11.035043+00:00", "trade", 13.1625, 2.0]
["2026-09-10T13:30:11.035572+00:00", "trade", 13.155, 15.0]
["2026-09-10T13:30:11.054190+00:00", "trade", 13.1625, 2.0]
["2026-09-10T13:30:11.055053+00:00", "trade", 13.155, 2.0]
["2026-09-10T13:30:11.074987+00:00", "trade", 13.155, 3.0]
["2026-09-10T13:30:11.095709+00:00", "trade", 13.1899, 2.0]
["2026-09-10T13:30:11.097150+00:00", "trade", 13.155, 1.0]
["2026-09-10T13:30:11.142510+00:00", "trade", 13.155, 19.0]
["2026-09-10T13:30:11.184580+00:00", "trade", 13.155, 1.0]
["2026-09-10T13:30:11.190832+00:00", "trade", 13.155, 1.0]
["2026-09-10T13:30:11.220777+00:00", "trade", 13.155, 2.0]
["2026-09-10T13:30:11.256632+00:00", "trade", 13.155, 4.0]
["2026-09-10T13:30:11.373736+00:00", "trade", 13.155, 1.0]
["2026-09-10T13:30:11.439744+00:00", "trade", 13.155, 4.0]
["2026-09-10T13:30:11.487696+00:00", "trade", 13.155, 4.0]
["2026-09-10T13:30:11.566556+00:00", "trade", 13.155, 5.0]
["2026-09-10T13:30:11.580524+00:00", "trade", 13.1625, 2.0]
["2026-09-10T13:30:11.585615+00:00", "trade", 13.155, 17.0]
["2026-09-10T13:30:11.721048+00:00", "trade", 13.1475, 7.0]
["2026-09-10T13:30:11.727935+00:00", "trade", 13.1475, 1.0]
["2026-09-10T13:30:12.021028+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:30:12.427683+00:00", "trade", 13.155, 4.0]
["2026-09-10T13:30:12.615669+00:00", "trade", 13.155, 6.0]
["2026-09-10T13:30:13.642166+00:00", "trade", 13.155, 32.0]
["2026-09-10T13:30:14.345963+00:00", "quote", 13.12, 13.19]
["2026-09-10T13:30:14.346870+00:00", "quote", 13.12, 13.2]
["2026-09-10T13:30:14.347061+00:00", "quote", 13.12, 13.2]
["2026-09-10T13:30:14.347386+00:00", "quote", 13.12, 13.2]
["2026-09-10T13:30:15.305072+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:30:16.127978+00:00", "trade", 13.16, 6.0]
["2026-09-10T13:30:16.128071+00:00", "trade", 13.16, 1.0]
["2026-09-10T13:30:16.840055+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:16.840130+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:17.707847+00:00", "trade", 13.16, 25.0]
["2026-09-10T13:30:18.028683+00:00", "trade", 13.138, 6.0]
["2026-09-10T13:30:19.018595+00:00", "trade", 13.16, 10.0]
["2026-09-10T13:30:19.278427+00:00", "quote", 13.12, 13.17]
["2026-09-10T13:30:19.278432+00:00", "quote", 13.12, 13.17]
["2026-09-10T13:30:19.280852+00:00", "quote", 13.12, 13.17]
["2026-09-10T13:30:19.297398+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:30:19.318161+00:00", "quote", 13.12, 13.17]
["2026-09-10T13:30:19.378224+00:00", "quote", 13.12, 13.17]
["2026-09-10T13:30:19.379167+00:00", "quote", 13.12, 13.2]
["2026-09-10T13:30:19.379217+00:00", "quote", 13.12, 13.18]
["2026-09-10T13:30:19.379237+00:00", "quote", 13.12, 13.2]
["2026-09-10T13:30:19.379262+00:00", "quote", 13.12, 13.2]
["2026-09-10T13:30:20.186050+00:00", "trade", 13.12, 100.0]
["2026-09-10T13:30:20.186056+00:00", "trade", 13.12, 100.0]
["2026-09-10T13:30:20.186058+00:00", "quote", 13.11, 13.2]
["2026-09-10T13:30:20.186108+00:00", "trade", 13.12, 34.0]
["2026-09-10T13:30:20.186128+00:00", "quote", 13.11, 13.19]
["2026-09-10T13:30:20.186133+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:30:20.186158+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:30:20.186479+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:30:20.186564+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:30:20.190142+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:30:20.295593+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:30:20.339331+00:00", "trade", 13.16, 1.0]
["2026-09-10T13:30:20.385036+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:30:20.756905+00:00", "trade", 13.1403, 1.0]
["2026-09-10T13:30:20.875658+00:00", "trade", 13.135, 3.0]
["2026-09-10T13:30:21.442982+00:00", "trade", 13.11, 63.0]
["2026-09-10T13:30:22.247843+00:00", "trade", 13.135, 10.0]
["2026-09-10T13:30:22.349799+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:30:23.922238+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:30:23.922313+00:00", "quote", 13.1, 13.16]
["2026-09-10T13:30:23.923101+00:00", "trade", 13.13, 37.0]
["2026-09-10T13:30:23.937884+00:00", "trade", 13.13, 5000.0]
["2026-09-10T13:30:23.984877+00:00", "quote", 13.1, 13.16]
["2026-09-10T13:30:24.375342+00:00", "trade", 13.1, 10800.0]
["2026-09-10T13:30:24.376746+00:00", "trade", 13.1, 2632.0]
["2026-09-10T13:30:24.376804+00:00", "trade", 13.11, 5.0]
["2026-09-10T13:30:24.376816+00:00", "trade", 13.11, 13.0]
["2026-09-10T13:30:24.377422+00:00", "quote", 13.1, 13.16]
["2026-09-10T13:30:24.382460+00:00", "trade", 13.1, 200.0]
["2026-09-10T13:30:24.388609+00:00", "quote", 13.1, 13.16]
["2026-09-10T13:30:24.601716+00:00", "quote", 13.1, 13.16]
["2026-09-10T13:30:25.601872+00:00", "trade", 13.11, 41.0]
["2026-09-10T13:30:25.601932+00:00", "trade", 13.11, 71.0]
["2026-09-10T13:30:25.602038+00:00", "quote", 13.1, 13.15]
["2026-09-10T13:30:25.602080+00:00", "trade", 13.1, 50.0]
["2026-09-10T13:30:25.602092+00:00", "trade", 13.1, 75.0]
["2026-09-10T13:30:25.602093+00:00", "quote", 13.1, 13.15]
["2026-09-10T13:30:25.602095+00:00", "trade", 13.1, 75.0]
["2026-09-10T13:30:25.602098+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:30:25.602098+00:00", "quote", 13.1, 13.15]
["2026-09-10T13:30:25.602101+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:30:25.602104+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:30:25.602146+00:00", "trade", 13.1, 6.0]
["2026-09-10T13:30:25.602146+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:30:25.602148+00:00", "quote", 13.1, 13.15]
["2026-09-10T13:30:25.602152+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:30:25.602158+00:00", "quote", 13.09, 13.15]
["2026-09-10T13:30:25.602167+00:00", "trade", 13.1, 75.0]
["2026-09-10T13:30:25.602167+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:30:25.602193+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:30:25.602208+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:30:25.602288+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:30:25.602359+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:30:25.602886+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:30:25.602889+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:30:25.602889+00:00", "trade", 13.09, 37.0]
["2026-09-10T13:30:25.602890+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:30:25.602940+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:30:25.602940+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:30:25.602952+00:00", "trade", 13.09, 63.0]
["2026-09-10T13:30:25.602961+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:30:25.602961+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:30:25.602964+00:00", "trade", 13.09, 1.0]
["2026-09-10T13:30:25.602965+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:30:25.602988+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:30:25.602991+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:30:25.603005+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:30:25.603005+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:30:25.603040+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:30:25.603066+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:30:25.603321+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:30:25.603616+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:30:25.603707+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:30:25.604027+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:30:25.604368+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:30:25.604378+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:30:25.605310+00:00", "trade", 13.09, 80.0]
["2026-09-10T13:30:25.606332+00:00", "trade", 13.1, 2.0]
["2026-09-10T13:30:25.606335+00:00", "trade", 13.1, 16.0]
["2026-09-10T13:30:25.606335+00:00", "trade", 13.1, 15.0]
["2026-09-10T13:30:25.606338+00:00", "trade", 13.1, 42.0]
["2026-09-10T13:30:25.606407+00:00", "trade", 13.09, 700.0]
["2026-09-10T13:30:25.606413+00:00", "trade", 13.1, 11.0]
["2026-09-10T13:30:25.606428+00:00", "trade", 13.1, 11.0]
["2026-09-10T13:30:25.606431+00:00", "trade", 13.1, 11.0]
["2026-09-10T13:30:25.606431+00:00", "trade", 13.1, 11.0]
["2026-09-10T13:30:25.606512+00:00", "trade", 13.1, 11.0]
["2026-09-10T13:30:25.606518+00:00", "trade", 13.1, 11.0]
["2026-09-10T13:30:25.606664+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:30:25.606684+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:30:25.606754+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:30:25.606929+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:30:25.607345+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:30:25.607760+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:30:25.608062+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:30:25.608628+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:30:25.609135+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:30:25.610929+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:30:25.611230+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:30:25.624080+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:30:25.629854+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:30:25.630052+00:00", "trade", 13.1, 94.0]
["2026-09-10T13:30:25.635095+00:00", "trade", 13.1, 6.0]
["2026-09-10T13:30:25.674741+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:30:25.690334+00:00", "trade", 13.084, 1300.0]
["2026-09-10T13:30:25.690430+00:00", "trade", 13.082, 200.0]
["2026-09-10T13:30:25.690609+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:30:25.690659+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:30:25.690671+00:00", "trade", 13.08, 500.0]
["2026-09-10T13:30:25.724018+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:30:25.724249+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:30:25.724600+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:30:25.724780+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:30:25.752762+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:30:25.774543+00:00", "trade", 13.105, 10.0]
["2026-09-10T13:30:25.830336+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:30:25.871849+00:00", "trade", 13.0857, 400.0]
["2026-09-10T13:30:26.803275+00:00", "trade", 13.105, 70.0]
["2026-09-10T13:30:27.777763+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:30:27.797941+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:30:28.193112+00:00", "trade", 13.125, 284.0]
["2026-09-10T13:30:29.598768+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:30:29.991851+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:30:30.792534+00:00", "trade", 13.1004, 3.0]
["2026-09-10T13:30:31.137251+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:30:33.735343+00:00", "trade", 13.0801, 225.0]
["2026-09-10T13:30:35.743864+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:30:36.022718+00:00", "trade", 13.105, 100.0]
["2026-09-10T13:30:36.521414+00:00", "trade", 13.105, 100.0]
["2026-09-10T13:30:36.521417+00:00", "trade", 13.105, 200.0]
["2026-09-10T13:30:36.639141+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:30:36.705975+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:30:36.863424+00:00", "trade", 13.105, 1.0]
["2026-09-10T13:30:37.799644+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:30:37.799724+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:30:38.667951+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:30:39.173022+00:00", "trade", 13.099, 5.0]
["2026-09-10T13:30:39.771233+00:00", "trade", 13.0958, 93.0]
["2026-09-10T13:30:40.022687+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:30:40.232396+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:30:40.560312+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:30:41.302429+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:30:42.563762+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:30:42.829033+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:30:43.110915+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:30:44.768977+00:00", "quote", 13.1, 13.13]
["2026-09-10T13:30:46.016671+00:00", "trade", 13.1, 234.0]
["2026-09-10T13:30:46.016673+00:00", "quote", 13.1, 13.13]
["2026-09-10T13:30:46.016722+00:00", "trade", 13.1, 766.0]
["2026-09-10T13:30:46.016723+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:30:46.016778+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:30:46.016798+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:30:46.016798+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:30:46.016908+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:30:46.017119+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:30:46.017209+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:30:46.017806+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:30:46.021399+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:30:46.021865+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:30:46.021880+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:30:46.021910+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:30:46.022437+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:30:46.025669+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:30:46.026150+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:30:46.026196+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:30:46.036672+00:00", "trade", 13.09, 200.0]
["2026-09-10T13:30:46.036675+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:30:46.036678+00:00", "trade", 13.09, 11.0]
["2026-09-10T13:30:46.036678+00:00", "trade", 13.09, 11.0]
["2026-09-10T13:30:46.036681+00:00", "trade", 13.09, 1.0]
["2026-09-10T13:30:46.036726+00:00", "trade", 13.09, 10.0]
["2026-09-10T13:30:46.036735+00:00", "trade", 13.09, 11.0]
["2026-09-10T13:30:46.036735+00:00", "trade", 13.09, 15.0]
["2026-09-10T13:30:46.036736+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:30:46.036738+00:00", "trade", 13.09, 2.0]
["2026-09-10T13:30:46.036753+00:00", "trade", 13.09, 16.0]
["2026-09-10T13:30:46.036826+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:30:46.037267+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:30:46.037462+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:30:46.037713+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:30:46.038214+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:30:46.047466+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:30:46.047521+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:30:46.047942+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:30:46.047982+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:30:46.075052+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:30:46.978577+00:00", "trade", 13.08, 100.0]
["2026-09-10T13:30:46.978578+00:00", "quote", 13.07, 13.12]
["2026-09-10T13:30:46.978634+00:00", "quote", 13.07, 13.11]
["2026-09-10T13:30:46.978663+00:00", "quote", 13.07, 13.1]
["2026-09-10T13:30:46.979195+00:00", "quote", 13.07, 13.1]
["2026-09-10T13:30:46.979796+00:00", "quote", 13.07, 13.1]
["2026-09-10T13:30:46.983540+00:00", "quote", 13.07, 13.1]
["2026-09-10T13:30:46.983580+00:00", "quote", 13.07, 13.1]
["2026-09-10T13:30:46.998536+00:00", "quote", 13.07, 13.1]
["2026-09-10T13:30:47.079037+00:00", "quote", 13.07, 13.1]
["2026-09-10T13:30:47.167815+00:00", "trade", 13.07, 35.0]
["2026-09-10T13:30:47.167819+00:00", "quote", 13.07, 13.1]
["2026-09-10T13:30:47.167887+00:00", "trade", 13.07, 85.0]
["2026-09-10T13:30:47.167893+00:00", "trade", 13.07, 100.0]
["2026-09-10T13:30:47.167894+00:00", "quote", 13.06, 13.1]
["2026-09-10T13:30:47.167896+00:00", "trade", 13.07, 100.0]
["2026-09-10T13:30:47.167959+00:00", "quote", 13.06, 13.1]
["2026-09-10T13:30:47.168197+00:00", "trade", 13.06, 50.0]
["2026-09-10T13:30:47.168197+00:00", "trade", 13.06, 1.0]
["2026-09-10T13:30:47.168200+00:00", "trade", 13.06, 20.0]
["2026-09-10T13:30:47.168203+00:00", "trade", 13.06, 84.0]
["2026-09-10T13:30:47.168209+00:00", "trade", 13.06, 400.0]
["2026-09-10T13:30:47.168209+00:00", "trade", 13.06, 10.0]
["2026-09-10T13:30:47.168210+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:30:47.168212+00:00", "trade", 13.06, 3.0]
["2026-09-10T13:30:47.168260+00:00", "quote", 13.05, 13.08]
["2026-09-10T13:30:47.168296+00:00", "trade", 13.05, 500.0]
["2026-09-10T13:30:47.168332+00:00", "trade", 13.05, 800.0]
["2026-09-10T13:30:47.168336+00:00", "trade", 13.05, 200.0]
["2026-09-10T13:30:47.168336+00:00", "trade", 13.05, 20.0]
["2026-09-10T13:30:47.168340+00:00", "quote", 13.05, 13.08]
["2026-09-10T13:30:47.168341+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:30:47.168341+00:00", "trade", 13.05, 6.0]
["2026-09-10T13:30:47.168350+00:00", "quote", 13.05, 13.07]
["2026-09-10T13:30:47.168371+00:00", "trade", 13.05, 40.0]
["2026-09-10T13:30:47.168666+00:00", "quote", 13.03, 13.07]
["2026-09-10T13:30:47.168669+00:00", "trade", 13.05, 500.0]
["2026-09-10T13:30:47.168669+00:00", "trade", 13.05, 2.0]
["2026-09-10T13:30:47.168686+00:00", "quote", 13.03, 13.07]
["2026-09-10T13:30:47.168687+00:00", "trade", 13.05, 50.0]
["2026-09-10T13:30:47.168701+00:00", "quote", 13.03, 13.07]
["2026-09-10T13:30:47.168941+00:00", "quote", 13.03, 13.06]
["2026-09-10T13:30:47.168981+00:00", "quote", 13.03, 13.06]
["2026-09-10T13:30:47.169894+00:00", "quote", 13.03, 13.06]
["2026-09-10T13:30:47.169919+00:00", "quote", 13.03, 13.06]
["2026-09-10T13:30:47.170119+00:00", "quote", 13.03, 13.06]
["2026-09-10T13:30:47.170160+00:00", "quote", 13.03, 13.06]
["2026-09-10T13:30:47.170249+00:00", "quote", 13.03, 13.06]
["2026-09-10T13:30:47.170274+00:00", "quote", 13.03, 13.06]
["2026-09-10T13:30:47.170315+00:00", "quote", 13.03, 13.06]
["2026-09-10T13:30:47.172196+00:00", "trade", 13.03, 40.0]
["2026-09-10T13:30:47.172247+00:00", "trade", 13.03, 60.0]
["2026-09-10T13:30:47.172256+00:00", "trade", 13.03, 50.0]
["2026-09-10T13:30:47.172259+00:00", "quote", 13.03, 13.06]
["2026-09-10T13:30:47.172262+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:30:47.172262+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:30:47.172265+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:30:47.172299+00:00", "quote", 13.03, 13.05]
["2026-09-10T13:30:47.172314+00:00", "quote", 13.03, 13.05]
["2026-09-10T13:30:47.172566+00:00", "trade", 13.03, 1.0]
["2026-09-10T13:30:47.172650+00:00", "quote", 13.03, 13.05]
["2026-09-10T13:30:47.172745+00:00", "quote", 13.03, 13.05]
["2026-09-10T13:30:47.172749+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:30:47.172750+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:30:47.174388+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:30:47.174951+00:00", "trade", 13.03, 54.0]
["2026-09-10T13:30:47.175275+00:00", "trade", 13.03, 23.0]
["2026-09-10T13:30:47.175486+00:00", "trade", 13.03, 185.0]
["2026-09-10T13:30:47.176334+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:30:47.176630+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:30:47.176640+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:30:47.178695+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:30:47.178760+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:30:47.179767+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:30:47.179817+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:30:47.179817+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:30:47.180073+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:30:47.180459+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:30:47.180534+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:30:47.180559+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:30:47.180729+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:30:47.180744+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:30:47.180754+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:30:47.181000+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:30:47.181020+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:30:47.182475+00:00", "trade", 13.035, 100.0]
["2026-09-10T13:30:47.182475+00:00", "trade", 13.035, 100.0]
["2026-09-10T13:30:47.183381+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:30:47.183436+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:30:47.186985+00:00", "trade", 13.03, 5.0]
["2026-09-10T13:30:47.188666+00:00", "trade", 13.02, 30.0]
["2026-09-10T13:30:47.188850+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:30:47.188862+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:30:47.188862+00:00", "trade", 13.03, 9.0]
["2026-09-10T13:30:47.192257+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:30:47.192263+00:00", "trade", 13.01, 80.0]
["2026-09-10T13:30:47.194067+00:00", "trade", 13.03, 41.0]
["2026-09-10T13:30:47.211542+00:00", "trade", 13.02, 100.0]
["2026-09-10T13:30:47.283710+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:30:47.330598+00:00", "trade", 13.03, 20.0]
["2026-09-10T13:30:47.370422+00:00", "trade", 13.03, 202.0]
["2026-09-10T13:30:47.396148+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:30:47.469288+00:00", "trade", 13.03, 5.0]
["2026-09-10T13:30:47.478331+00:00", "trade", 13.03, 164.0]
["2026-09-10T13:30:47.859155+00:00", "trade", 13.0446, 1.0]
["2026-09-10T13:30:48.990557+00:00", "trade", 13.044, 100.0]
["2026-09-10T13:30:50.162194+00:00", "trade", 13.03, 314.0]
["2026-09-10T13:30:51.015241+00:00", "trade", 13.021, 13.0]
["2026-09-10T13:30:51.015834+00:00", "trade", 13.0399, 4.0]
["2026-09-10T13:30:51.142813+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:30:51.143765+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:30:51.144868+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:30:51.162675+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:30:52.374432+00:00", "trade", 13.0252, 363.0]
["2026-09-10T13:30:53.318934+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:30:53.356844+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:30:54.869788+00:00", "trade", 13.0588, 1.0]
["2026-09-10T13:30:56.271489+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:30:56.272035+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:30:56.272080+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:30:56.281497+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:30:56.281563+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:30:56.281583+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:30:56.353566+00:00", "trade", 13.03, 200.0]
["2026-09-10T13:30:56.382112+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:30:56.533372+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:30:56.533376+00:00", "trade", 13.01, 200.0]
["2026-09-10T13:30:56.533376+00:00", "trade", 13.01, 200.0]
["2026-09-10T13:30:56.533454+00:00", "trade", 13.02, 3.0]
["2026-09-10T13:30:56.533457+00:00", "trade", 13.02, 1.0]
["2026-09-10T13:30:56.533460+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:30:56.533723+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:30:56.533750+00:00", "trade", 13.02, 13.0]
["2026-09-10T13:30:56.533753+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:30:56.533823+00:00", "quote", 13.01, 13.04]
["2026-09-10T13:30:56.533884+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:30:56.533899+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:30:56.534580+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:30:56.535046+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:30:56.538740+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:30:56.539406+00:00", "trade", 13.0, 25.0]
["2026-09-10T13:30:56.544594+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:30:56.544704+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:30:56.545626+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:30:56.546496+00:00", "trade", 13.0, 56.0]
["2026-09-10T13:30:56.573473+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:30:56.601702+00:00", "trade", 13.0, 42.0]
["2026-09-10T13:30:56.601705+00:00", "trade", 13.0, 500.0]
["2026-09-10T13:30:56.601705+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:30:56.601708+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:30:56.601711+00:00", "trade", 13.0, 30.0]
["2026-09-10T13:30:56.601711+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:30:56.601714+00:00", "trade", 13.0, 10.0]
["2026-09-10T13:30:56.601714+00:00", "trade", 13.0, 12.0]
["2026-09-10T13:30:56.601825+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:30:56.601828+00:00", "trade", 13.0, 50.0]
["2026-09-10T13:30:56.601835+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:30:56.601838+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:30:56.601838+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:30:56.601841+00:00", "trade", 13.0, 25.0]
["2026-09-10T13:30:56.601844+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:30:56.601844+00:00", "trade", 13.0, 10.0]
["2026-09-10T13:30:56.601847+00:00", "trade", 13.0, 10.0]
["2026-09-10T13:30:56.601849+00:00", "trade", 13.0, 5.0]
["2026-09-10T13:30:56.601852+00:00", "trade", 13.0, 3.0]
["2026-09-10T13:30:56.601852+00:00", "trade", 13.0, 1000.0]
["2026-09-10T13:30:56.601856+00:00", "trade", 13.0, 214.0]
["2026-09-10T13:30:56.601856+00:00", "trade", 13.0, 400.0]
["2026-09-10T13:30:56.601859+00:00", "trade", 13.0, 28.0]
["2026-09-10T13:30:56.601859+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:30:56.601861+00:00", "trade", 13.0, 300.0]
["2026-09-10T13:30:56.601861+00:00", "trade", 13.0, 10.0]
["2026-09-10T13:30:56.601864+00:00", "trade", 13.0, 500.0]
["2026-09-10T13:30:56.601867+00:00", "trade", 13.0, 5.0]
["2026-09-10T13:30:56.601871+00:00", "trade", 13.0, 10.0]
["2026-09-10T13:30:56.601871+00:00", "trade", 13.0, 10.0]
["2026-09-10T13:30:56.601876+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:30:56.601876+00:00", "trade", 13.0, 2.0]
["2026-09-10T13:30:56.601876+00:00", "trade", 13.0, 7.0]
["2026-09-10T13:30:56.601879+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:30:56.601919+00:00", "trade", 13.0, 10.0]
["2026-09-10T13:30:56.601919+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:30:56.601922+00:00", "trade", 13.0, 10.0]
["2026-09-10T13:30:56.601922+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:30:56.601925+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:30:56.601925+00:00", "trade", 13.0, 39.0]
["2026-09-10T13:30:56.601928+00:00", "trade", 13.0, 150.0]
["2026-09-10T13:30:56.601928+00:00", "trade", 13.0, 37.0]
["2026-09-10T13:30:56.601930+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:30:56.602084+00:00", "trade", 13.0, 250.0]
["2026-09-10T13:30:56.602086+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:30:56.602090+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:30:56.602091+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:30:56.602094+00:00", "trade", 13.0, 300.0]
["2026-09-10T13:30:56.602094+00:00", "trade", 13.0, 50.0]
["2026-09-10T13:30:56.602094+00:00", "trade", 13.0, 10.0]
["2026-09-10T13:30:56.602094+00:00", "trade", 13.0, 1000.0]
["2026-09-10T13:30:56.602099+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:30:56.602099+00:00", "trade", 13.0, 600.0]
["2026-09-10T13:30:56.602099+00:00", "trade", 13.0, 50.0]
["2026-09-10T13:30:56.602102+00:00", "trade", 13.0, 10.0]
["2026-09-10T13:30:56.602102+00:00", "trade", 13.0, 4.0]
["2026-09-10T13:30:56.602108+00:00", "trade", 13.0, 5.0]
["2026-09-10T13:30:56.602108+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:30:56.602111+00:00", "trade", 13.0, 500.0]
["2026-09-10T13:30:56.602111+00:00", "trade", 13.0, 400.0]
["2026-09-10T13:30:56.602111+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:30:56.602117+00:00", "trade", 13.0, 400.0]
["2026-09-10T13:30:56.602123+00:00", "trade", 13.0, 400.0]
["2026-09-10T13:30:56.602201+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:30:56.602213+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:30:56.602225+00:00", "trade", 13.0, 400.0]
["2026-09-10T13:30:56.602226+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:30:56.602236+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:30:56.602246+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:30:56.602270+00:00", "trade", 13.0, 400.0]
["2026-09-10T13:30:56.602270+00:00", "trade", 13.0, 800.0]
["2026-09-10T13:30:56.602291+00:00", "quote", 13.0, 13.02]
["2026-09-10T13:30:56.602331+00:00", "quote", 13.0, 13.02]
["2026-09-10T13:30:56.602341+00:00", "quote", 12.99, 13.02]
["2026-09-10T13:30:56.602983+00:00", "quote", 12.99, 13.02]
["2026-09-10T13:30:56.603323+00:00", "trade", 12.99, 10.0]
["2026-09-10T13:30:56.603365+00:00", "trade", 12.99, 2.0]
["2026-09-10T13:30:56.603369+00:00", "quote", 12.99, 13.02]
["2026-09-10T13:30:56.603379+00:00", "quote", 12.99, 13.01]
["2026-09-10T13:30:56.603416+00:00", "trade", 12.99, 2.0]
["2026-09-10T13:30:56.603669+00:00", "quote", 12.99, 13.01]
["2026-09-10T13:30:56.603695+00:00", "quote", 12.99, 13.01]
["2026-09-10T13:30:56.603702+00:00", "trade", 12.99, 1000.0]
["2026-09-10T13:30:56.603711+00:00", "trade", 12.99, 20.0]
["2026-09-10T13:30:56.603960+00:00", "quote", 12.97, 13.0]
["2026-09-10T13:30:56.604842+00:00", "quote", 12.97, 13.0]
["2026-09-10T13:30:56.605003+00:00", "quote", 12.97, 13.0]
["2026-09-10T13:30:56.605043+00:00", "quote", 12.97, 13.0]
["2026-09-10T13:30:56.605746+00:00", "trade", 13.0, 170.0]
["2026-09-10T13:30:56.608265+00:00", "quote", 12.97, 13.0]
["2026-09-10T13:30:56.609677+00:00", "trade", 12.97, 25.0]
["2026-09-10T13:30:56.611033+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:30:56.612225+00:00", "quote", 12.97, 13.0]
["2026-09-10T13:30:56.612299+00:00", "trade", 13.0, 1000.0]
["2026-09-10T13:30:56.612865+00:00", "trade", 13.0, 1500.0]
["2026-09-10T13:30:56.613216+00:00", "trade", 12.9704, 100.0]
["2026-09-10T13:30:56.613839+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:30:56.614174+00:00", "quote", 12.97, 12.99]
["2026-09-10T13:30:56.614245+00:00", "trade", 12.97, 1.0]
["2026-09-10T13:30:56.614245+00:00", "trade", 12.97, 79.0]
["2026-09-10T13:30:56.614245+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:30:56.614846+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:30:56.623377+00:00", "trade", 12.97, 5.0]
["2026-09-10T13:30:56.623998+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:30:56.624054+00:00", "trade", 12.95, 300.0]
["2026-09-10T13:30:56.645411+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:30:56.645733+00:00", "trade", 12.97, 1.0]
["2026-09-10T13:30:56.650416+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:30:56.679789+00:00", "trade", 12.97, 78.0]
["2026-09-10T13:30:56.699317+00:00", "trade", 12.97, 33.0]
["2026-09-10T13:30:56.712308+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:30:56.735268+00:00", "trade", 12.95, 700.0]
["2026-09-10T13:30:56.752234+00:00", "trade", 12.95, 900.0]
["2026-09-10T13:30:56.825465+00:00", "trade", 12.95, 50.0]
["2026-09-10T13:30:56.826424+00:00", "trade", 12.95, 80.0]
["2026-09-10T13:30:56.933819+00:00", "trade", 12.95, 467.0]
["2026-09-10T13:30:56.934237+00:00", "trade", 12.97, 200.0]
["2026-09-10T13:30:57.404505+00:00", "trade", 12.95, 20.0]
["2026-09-10T13:30:57.404505+00:00", "trade", 12.95, 10.0]
["2026-09-10T13:30:57.404508+00:00", "trade", 12.95, 91.0]
["2026-09-10T13:30:57.404577+00:00", "quote", 12.95, 12.98]
["2026-09-10T13:30:57.404597+00:00", "quote", 12.95, 12.97]
["2026-09-10T13:30:57.405318+00:00", "quote", 12.95, 12.97]
["2026-09-10T13:30:57.408228+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:30:57.408230+00:00", "quote", 12.95, 12.97]
["2026-09-10T13:30:57.408231+00:00", "trade", 12.97, 242.0]
["2026-09-10T13:30:57.408231+00:00", "trade", 12.97, 12.0]
["2026-09-10T13:30:57.408240+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:30:57.408820+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:30:57.408822+00:00", "quote", 12.95, 12.98]
["2026-09-10T13:30:57.408837+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:30:57.409353+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:30:57.414766+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:30:57.414826+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:30:57.415427+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:30:57.430277+00:00", "trade", 12.97, 4.0]
["2026-09-10T13:30:57.430361+00:00", "trade", 12.97, 170.0]
["2026-09-10T13:30:57.508759+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:30:57.617659+00:00", "quote", 12.95, 13.0]
["2026-09-10T13:30:57.736396+00:00", "trade", 12.975, 4.0]
["2026-09-10T13:30:57.756517+00:00", "trade", 12.975, 4.0]
["2026-09-10T13:30:58.789035+00:00", "trade", 12.99, 1.0]
["2026-09-10T13:30:58.789153+00:00", "quote", 12.95, 13.0]
["2026-09-10T13:30:58.790000+00:00", "quote", 12.95, 13.01]
["2026-09-10T13:30:59.618596+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:30:59.991872+00:00", "quote", 12.95, 13.01]
["2026-09-10T13:31:00.315873+00:00", "quote", 12.97, 13.01]
["2026-09-10T13:31:00.316409+00:00", "quote", 12.97, 13.01]
["2026-09-10T13:31:00.317331+00:00", "quote", 12.97, 13.02]
["2026-09-10T13:31:00.688928+00:00", "trade", 12.995, 3.0]
["2026-09-10T13:31:00.702776+00:00", "trade", 12.995, 3.0]
["2026-09-10T13:31:00.730848+00:00", "trade", 12.995, 3.0]
["2026-09-10T13:31:00.735780+00:00", "trade", 13.0, 10.0]
["2026-09-10T13:31:00.735833+00:00", "quote", 12.98, 13.02]
["2026-09-10T13:31:00.735833+00:00", "quote", 12.98, 13.02]
["2026-09-10T13:31:00.735863+00:00", "quote", 12.99, 13.02]
["2026-09-10T13:31:00.735893+00:00", "quote", 12.99, 13.02]
["2026-09-10T13:31:00.736179+00:00", "quote", 12.99, 13.02]
["2026-09-10T13:31:00.736554+00:00", "quote", 12.99, 13.03]
["2026-09-10T13:31:00.736559+00:00", "quote", 12.99, 13.03]
["2026-09-10T13:31:00.736720+00:00", "quote", 12.99, 13.03]
["2026-09-10T13:31:00.736885+00:00", "quote", 12.99, 13.03]
["2026-09-10T13:31:00.737071+00:00", "quote", 12.99, 13.03]
["2026-09-10T13:31:00.737106+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:31:00.737492+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:31:00.737497+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:31:00.737517+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:31:00.778920+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:31:00.779146+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:31:00.814154+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:31:00.814154+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:31:00.814164+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:31:00.814771+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:31:00.816981+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:31:01.197156+00:00", "quote", 12.98, 13.04]
["2026-09-10T13:31:07.869093+00:00", "trade", 13.01, 10.0]
["2026-09-10T13:31:09.607517+00:00", "trade", 13.01, 1.0]
["2026-09-10T13:31:09.703368+00:00", "trade", 13.01, 111.0]
["2026-09-10T13:31:10.729823+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:31:11.316464+00:00", "quote", 12.98, 13.05]
["2026-09-10T13:31:11.316564+00:00", "quote", 12.98, 13.05]
["2026-09-10T13:31:11.317295+00:00", "trade", 13.015, 28.0]
["2026-09-10T13:31:11.557047+00:00", "quote", 13.0, 13.05]
["2026-09-10T13:31:11.557102+00:00", "quote", 13.0, 13.05]
["2026-09-10T13:31:11.557152+00:00", "quote", 13.0, 13.05]
["2026-09-10T13:31:12.235192+00:00", "quote", 13.0, 13.05]
["2026-09-10T13:31:14.886439+00:00", "trade", 13.025, 40.0]
["2026-09-10T13:31:17.323426+00:00", "trade", 13.01, 1.0]
["2026-09-10T13:31:17.551815+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:31:17.683418+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:31:17.684295+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:31:17.726100+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:31:19.586625+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:31:20.001888+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:31:20.003275+00:00", "trade", 13.02, 1.0]
["2026-09-10T13:31:20.105295+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:31:20.953119+00:00", "trade", 13.03, 200.0]
["2026-09-10T13:31:21.089874+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:31:22.114168+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:31:23.031052+00:00", "trade", 13.0154, 1.0]
["2026-09-10T13:31:24.827853+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:31:26.749083+00:00", "quote", 13.02, 13.05]
["2026-09-10T13:31:26.749429+00:00", "quote", 13.02, 13.05]
["2026-09-10T13:31:26.855000+00:00", "quote", 13.02, 13.05]
["2026-09-10T13:31:27.113331+00:00", "trade", 13.035, 3.0]
["2026-09-10T13:31:27.301264+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:31:27.301288+00:00", "trade", 13.05, 1.0]
["2026-09-10T13:31:27.301291+00:00", "trade", 13.05, 1.0]
["2026-09-10T13:31:27.301291+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:31:27.301297+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:31:27.301297+00:00", "trade", 13.05, 8.0]
["2026-09-10T13:31:27.301300+00:00", "trade", 13.05, 45.0]
["2026-09-10T13:31:27.301363+00:00", "quote", 13.02, 13.05]
["2026-09-10T13:31:27.301373+00:00", "quote", 13.03, 13.05]
["2026-09-10T13:31:27.301383+00:00", "quote", 13.03, 13.05]
["2026-09-10T13:31:27.301468+00:00", "quote", 13.03, 13.05]
["2026-09-10T13:31:27.301534+00:00", "trade", 13.05, 23.0]
["2026-09-10T13:31:27.301578+00:00", "quote", 13.03, 13.05]
["2026-09-10T13:31:27.301594+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:31:27.301598+00:00", "quote", 13.04, 13.05]
["2026-09-10T13:31:27.301604+00:00", "quote", 13.04, 13.05]
["2026-09-10T13:31:27.301608+00:00", "quote", 13.04, 13.05]
["2026-09-10T13:31:27.301613+00:00", "quote", 13.04, 13.05]
["2026-09-10T13:31:27.301627+00:00", "trade", 13.06, 163.0]
["2026-09-10T13:31:27.301823+00:00", "trade", 13.07, 63.0]
["2026-09-10T13:31:27.301824+00:00", "quote", 13.04, 13.05]
["2026-09-10T13:31:27.301847+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:31:27.301864+00:00", "quote", 13.04, 13.09]
["2026-09-10T13:31:27.301874+00:00", "quote", 13.05, 13.09]
["2026-09-10T13:31:27.301924+00:00", "quote", 13.05, 13.09]
["2026-09-10T13:31:27.301931+00:00", "trade", 13.0375, 3.0]
["2026-09-10T13:31:27.301989+00:00", "quote", 13.05, 13.09]
["2026-09-10T13:31:27.302691+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:31:27.307828+00:00", "trade", 13.055, 13.0]
["2026-09-10T13:31:27.309166+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:31:27.313020+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:31:27.330141+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:31:27.330758+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:31:27.395552+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:31:27.411214+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:31:27.501875+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:31:27.623081+00:00", "trade", 13.075, 1.0]
["2026-09-10T13:31:27.946056+00:00", "trade", 13.075, 2.0]
["2026-09-10T13:31:27.993394+00:00", "trade", 13.075, 26.0]
["2026-09-10T13:31:28.315272+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:31:28.795034+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:31:29.991894+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:31:30.058558+00:00", "trade", 13.0505, 45.0]
["2026-09-10T13:31:30.527649+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:31:30.533687+00:00", "trade", 13.075, 100.0]
["2026-09-10T13:31:30.533705+00:00", "trade", 13.075, 100.0]
["2026-09-10T13:31:30.533978+00:00", "trade", 13.075, 1.0]
["2026-09-10T13:31:30.534550+00:00", "trade", 13.075, 100.0]
["2026-09-10T13:31:30.552244+00:00", "trade", 13.08, 1.0]
["2026-09-10T13:31:30.552268+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:31:30.579729+00:00", "trade", 13.075, 100.0]
["2026-09-10T13:31:31.451466+00:00", "trade", 13.09, 11.0]
["2026-09-10T13:31:31.451770+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:31:31.451770+00:00", "trade", 13.1, 10.0]
["2026-09-10T13:31:31.451770+00:00", "quote", 13.05, 13.12]
["2026-09-10T13:31:31.451790+00:00", "quote", 13.07, 13.12]
["2026-09-10T13:31:31.451825+00:00", "quote", 13.07, 13.12]
["2026-09-10T13:31:31.451985+00:00", "quote", 13.07, 13.13]
["2026-09-10T13:31:31.452987+00:00", "quote", 13.07, 13.13]
["2026-09-10T13:31:31.453198+00:00", "quote", 13.07, 13.13]
["2026-09-10T13:31:31.453814+00:00", "quote", 13.07, 13.13]
["2026-09-10T13:31:31.454070+00:00", "quote", 13.06, 13.13]
["2026-09-10T13:31:31.459387+00:00", "trade", 13.095, 3.0]
["2026-09-10T13:31:31.459768+00:00", "trade", 13.095, 1.0]
["2026-09-10T13:31:31.467632+00:00", "quote", 13.07, 13.13]
["2026-09-10T13:31:31.467637+00:00", "quote", 13.07, 13.13]
["2026-09-10T13:31:31.467672+00:00", "quote", 13.1, 13.13]
["2026-09-10T13:31:31.467677+00:00", "trade", 13.13, 7790.0]
["2026-09-10T13:31:31.467677+00:00", "quote", 13.1, 13.13]
["2026-09-10T13:31:31.467711+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:31:31.467711+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:31:31.467713+00:00", "trade", 13.13, 21.0]
["2026-09-10T13:31:31.467719+00:00", "trade", 13.13, 2061.0]
["2026-09-10T13:31:31.467723+00:00", "quote", 13.1, 13.13]
["2026-09-10T13:31:31.467728+00:00", "quote", 13.11, 13.13]
["2026-09-10T13:31:31.467735+00:00", "trade", 13.13, 4325.0]
["2026-09-10T13:31:31.467738+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:31:31.467738+00:00", "quote", 13.11, 13.13]
["2026-09-10T13:31:31.467759+00:00", "trade", 13.115, 6.0]
["2026-09-10T13:31:31.467763+00:00", "quote", 13.11, 13.13]
["2026-09-10T13:31:31.467773+00:00", "quote", 13.11, 13.13]
["2026-09-10T13:31:31.467783+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:31:31.467783+00:00", "quote", 13.11, 13.15]
["2026-09-10T13:31:31.467818+00:00", "quote", 13.12, 13.15]
["2026-09-10T13:31:31.468123+00:00", "quote", 13.12, 13.15]
["2026-09-10T13:31:31.468167+00:00", "trade", 13.11, 1.0]
["2026-09-10T13:31:31.493304+00:00", "trade", 13.15, 200.0]
["2026-09-10T13:31:31.493352+00:00", "trade", 13.15, 200.0]
["2026-09-10T13:31:31.493653+00:00", "trade", 13.15, 200.0]
["2026-09-10T13:31:31.493798+00:00", "trade", 13.15, 100.0]
["2026-09-10T13:31:31.494621+00:00", "trade", 13.15, 200.0]
["2026-09-10T13:31:31.495012+00:00", "trade", 13.15, 100.0]
["2026-09-10T13:31:31.495674+00:00", "trade", 13.15, 100.0]
["2026-09-10T13:31:31.495930+00:00", "trade", 13.15, 100.0]
["2026-09-10T13:31:31.496122+00:00", "trade", 13.15, 100.0]
["2026-09-10T13:31:31.496317+00:00", "trade", 13.15, 100.0]
["2026-09-10T13:31:31.500064+00:00", "trade", 13.15, 100.0]
["2026-09-10T13:31:31.500359+00:00", "trade", 13.15, 100.0]
["2026-09-10T13:31:31.500675+00:00", "trade", 13.15, 100.0]
["2026-09-10T13:31:31.501168+00:00", "trade", 13.15, 100.0]
["2026-09-10T13:31:31.537514+00:00", "quote", 13.12, 13.18]
["2026-09-10T13:31:31.537819+00:00", "quote", 13.12, 13.18]
["2026-09-10T13:31:31.538110+00:00", "quote", 13.12, 13.18]
["2026-09-10T13:31:31.568182+00:00", "quote", 13.12, 13.18]
["2026-09-10T13:31:31.569159+00:00", "quote", 13.11, 13.18]
["2026-09-10T13:31:31.571307+00:00", "trade", 13.14, 2.0]
["2026-09-10T13:31:31.573574+00:00", "trade", 13.14, 2.0]
["2026-09-10T13:31:31.582491+00:00", "trade", 13.14, 2.0]
["2026-09-10T13:31:33.240109+00:00", "trade", 13.1405, 3.0]
["2026-09-10T13:31:33.580015+00:00", "trade", 13.14, 22.0]
["2026-09-10T13:31:33.614965+00:00", "quote", 13.08, 13.18]
["2026-09-10T13:31:33.615050+00:00", "quote", 13.08, 13.18]
["2026-09-10T13:31:33.814615+00:00", "quote", 13.08, 13.17]
["2026-09-10T13:31:33.814665+00:00", "quote", 13.08, 13.17]
["2026-09-10T13:31:33.846187+00:00", "trade", 13.125, 2.0]
["2026-09-10T13:31:33.846646+00:00", "quote", 13.08, 13.17]
["2026-09-10T13:31:33.846902+00:00", "quote", 13.08, 13.17]
["2026-09-10T13:31:33.846942+00:00", "quote", 13.08, 13.17]
["2026-09-10T13:31:33.860008+00:00", "trade", 13.125, 2.0]
["2026-09-10T13:31:33.860279+00:00", "trade", 13.125, 2.0]
["2026-09-10T13:31:34.377691+00:00", "quote", 13.08, 13.17]
["2026-09-10T13:31:34.392224+00:00", "trade", 13.125, 1.0]
["2026-09-10T13:31:34.392474+00:00", "trade", 13.125, 1.0]
["2026-09-10T13:31:34.406935+00:00", "trade", 13.125, 1.0]
["2026-09-10T13:31:34.478476+00:00", "quote", 13.08, 13.17]
["2026-09-10T13:31:34.531818+00:00", "quote", 13.08, 13.17]
["2026-09-10T13:31:34.912836+00:00", "trade", 13.1646, 1.0]
["2026-09-10T13:31:35.171797+00:00", "trade", 13.125, 100.0]
["2026-09-10T13:31:35.172321+00:00", "trade", 13.125, 100.0]
["2026-09-10T13:31:36.581197+00:00", "quote", 13.08, 13.18]
["2026-09-10T13:31:37.041323+00:00", "quote", 13.08, 13.16]
["2026-09-10T13:31:37.041523+00:00", "quote", 13.08, 13.16]
["2026-09-10T13:31:37.101586+00:00", "quote", 13.08, 13.16]
["2026-09-10T13:31:37.101591+00:00", "quote", 13.08, 13.16]
["2026-09-10T13:31:37.101596+00:00", "quote", 13.08, 13.16]
["2026-09-10T13:31:37.180238+00:00", "quote", 13.08, 13.16]
["2026-09-10T13:31:37.367983+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:31:37.368286+00:00", "quote", 13.08, 13.18]
["2026-09-10T13:31:37.368371+00:00", "quote", 13.08, 13.17]
["2026-09-10T13:31:37.368426+00:00", "quote", 13.08, 13.17]
["2026-09-10T13:31:37.403740+00:00", "quote", 13.08, 13.17]
["2026-09-10T13:31:37.403796+00:00", "quote", 13.08, 13.17]
["2026-09-10T13:31:37.403811+00:00", "quote", 13.08, 13.17]
["2026-09-10T13:31:37.403991+00:00", "quote", 13.08, 13.17]
["2026-09-10T13:31:37.470920+00:00", "quote", 13.08, 13.17]
["2026-09-10T13:31:37.472118+00:00", "quote", 13.08, 13.18]
["2026-09-10T13:31:39.063751+00:00", "trade", 13.081, 46.0]
["2026-09-10T13:31:39.636245+00:00", "trade", 13.13, 250.0]
["2026-09-10T13:31:40.037223+00:00", "trade", 13.13, 1.0]
["2026-09-10T13:31:40.505546+00:00", "trade", 13.13, 1.0]
["2026-09-10T13:31:40.538621+00:00", "trade", 13.13, 1.0]
["2026-09-10T13:31:41.627806+00:00", "trade", 13.12, 190.0]
["2026-09-10T13:31:41.628849+00:00", "trade", 13.13, 1.0]
["2026-09-10T13:31:41.829538+00:00", "trade", 13.13, 200.0]
["2026-09-10T13:31:42.088842+00:00", "trade", 13.13, 300.0]
["2026-09-10T13:31:42.089645+00:00", "trade", 13.08, 1021.0]
["2026-09-10T13:31:42.110064+00:00", "trade", 13.09, 679.0]
["2026-09-10T13:31:42.110106+00:00", "trade", 13.08, 500.0]
["2026-09-10T13:31:42.839053+00:00", "trade", 13.13, 1.0]
["2026-09-10T13:31:45.247397+00:00", "trade", 13.0815, 100.0]
["2026-09-10T13:31:46.756646+00:00", "trade", 13.16, 500.0]
["2026-09-10T13:31:47.037793+00:00", "quote", 13.08, 13.18]
["2026-09-10T13:31:47.048018+00:00", "quote", 13.08, 13.18]
["2026-09-10T13:31:47.400250+00:00", "trade", 13.1512, 121.0]
["2026-09-10T13:31:47.406833+00:00", "trade", 13.13, 1.0]
["2026-09-10T13:31:48.753887+00:00", "trade", 13.0854, 5.0]
["2026-09-10T13:31:50.041225+00:00", "trade", 13.13, 3120.0]
["2026-09-10T13:31:50.043613+00:00", "trade", 13.13, 1.0]
["2026-09-10T13:31:50.053921+00:00", "trade", 13.18, 200.0]
["2026-09-10T13:31:50.053921+00:00", "trade", 13.18, 8.0]
["2026-09-10T13:31:50.053925+00:00", "trade", 13.18, 6.0]
["2026-09-10T13:31:50.054021+00:00", "trade", 13.17, 1.0]
["2026-09-10T13:31:50.054175+00:00", "quote", 13.15, 13.18]
["2026-09-10T13:31:50.054190+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:50.054245+00:00", "quote", 13.16, 13.19]
["2026-09-10T13:31:50.054247+00:00", "trade", 13.18, 100.0]
["2026-09-10T13:31:50.054261+00:00", "trade", 13.19, 35.0]
["2026-09-10T13:31:50.054305+00:00", "quote", 13.16, 13.19]
["2026-09-10T13:31:50.054576+00:00", "quote", 13.16, 13.19]
["2026-09-10T13:31:50.054606+00:00", "quote", 13.17, 13.19]
["2026-09-10T13:31:50.054611+00:00", "quote", 13.17, 13.19]
["2026-09-10T13:31:50.054646+00:00", "trade", 13.19, 45.0]
["2026-09-10T13:31:50.054646+00:00", "quote", 13.16, 13.19]
["2026-09-10T13:31:50.054651+00:00", "quote", 13.17, 13.19]
["2026-09-10T13:31:50.054665+00:00", "trade", 13.14, 1.0]
["2026-09-10T13:31:50.054724+00:00", "trade", 13.19, 16.0]
["2026-09-10T13:31:50.054747+00:00", "quote", 13.17, 13.19]
["2026-09-10T13:31:50.054857+00:00", "quote", 13.17, 13.19]
["2026-09-10T13:31:50.054872+00:00", "quote", 13.17, 13.2]
["2026-09-10T13:31:50.054897+00:00", "quote", 13.17, 13.2]
["2026-09-10T13:31:50.055047+00:00", "quote", 13.17, 13.21]
["2026-09-10T13:31:50.055142+00:00", "quote", 13.17, 13.2]
["2026-09-10T13:31:50.055273+00:00", "quote", 13.17, 13.21]
["2026-09-10T13:31:50.055348+00:00", "quote", 13.17, 13.21]
["2026-09-10T13:31:50.058746+00:00", "quote", 13.17, 13.21]
["2026-09-10T13:31:50.059287+00:00", "quote", 13.17, 13.21]
["2026-09-10T13:31:50.061778+00:00", "quote", 13.17, 13.21]
["2026-09-10T13:31:50.062034+00:00", "quote", 13.16, 13.21]
["2026-09-10T13:31:50.066903+00:00", "trade", 13.185, 86.0]
["2026-09-10T13:31:50.067090+00:00", "trade", 13.2, 13.0]
["2026-09-10T13:31:50.067093+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:50.067266+00:00", "quote", 13.16, 13.21]
["2026-09-10T13:31:50.068223+00:00", "trade", 13.185, 22.0]
["2026-09-10T13:31:50.105191+00:00", "quote", 13.16, 13.21]
["2026-09-10T13:31:50.162849+00:00", "quote", 13.16, 13.21]
["2026-09-10T13:31:50.163214+00:00", "quote", 13.16, 13.21]
["2026-09-10T13:31:50.163495+00:00", "quote", 13.16, 13.21]
["2026-09-10T13:31:50.163766+00:00", "quote", 13.15, 13.21]
["2026-09-10T13:31:50.164016+00:00", "quote", 13.16, 13.21]
["2026-09-10T13:31:50.164172+00:00", "quote", 13.15, 13.21]
["2026-09-10T13:31:50.191676+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:50.192290+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:31:50.192294+00:00", "quote", 13.15, 13.24]
["2026-09-10T13:31:50.192344+00:00", "quote", 13.15, 13.24]
["2026-09-10T13:31:50.192850+00:00", "quote", 13.15, 13.23]
["2026-09-10T13:31:50.198391+00:00", "trade", 13.22, 500.0]
["2026-09-10T13:31:50.198987+00:00", "trade", 13.23, 142.0]
["2026-09-10T13:31:50.199120+00:00", "quote", 13.15, 13.25]
["2026-09-10T13:31:50.199270+00:00", "quote", 13.16, 13.25]
["2026-09-10T13:31:50.199297+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:50.199321+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:31:50.199321+00:00", "quote", 13.16, 13.25]
["2026-09-10T13:31:50.199386+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:31:50.199391+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.199411+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:31:50.199450+00:00", "trade", 13.23, 16.0]
["2026-09-10T13:31:50.199451+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.199466+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.199471+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.199506+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.199506+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.199701+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.199897+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.200097+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.200142+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.200278+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.200358+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.200393+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.200588+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.200623+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:31:50.200984+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.204408+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.206503+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.208417+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.209705+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.209770+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.212618+00:00", "trade", 13.21, 679.0]
["2026-09-10T13:31:50.213875+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.213915+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.214471+00:00", "quote", 13.18, 13.25]
["2026-09-10T13:31:50.214657+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:31:50.214677+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:31:50.215063+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:31:50.215083+00:00", "quote", 13.18, 13.25]
["2026-09-10T13:31:50.215113+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:31:50.215490+00:00", "trade", 13.22, 5.0]
["2026-09-10T13:31:50.218106+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:31:50.228703+00:00", "trade", 13.23, 679.0]
["2026-09-10T13:31:50.249169+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:31:50.249655+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:31:50.254286+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:31:50.299649+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:31:50.299694+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:31:50.299740+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:31:50.355969+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:31:50.427525+00:00", "trade", 13.234, 1.0]
["2026-09-10T13:31:50.613527+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:31:51.067628+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:31:51.444250+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:31:51.444260+00:00", "quote", 13.18, 13.25]
["2026-09-10T13:31:52.521097+00:00", "trade", 13.215, 7.0]
["2026-09-10T13:31:52.521197+00:00", "trade", 13.215, 1.0]
["2026-09-10T13:31:53.747772+00:00", "trade", 13.21, 1.0]
["2026-09-10T13:31:53.747824+00:00", "quote", 13.18, 13.25]
["2026-09-10T13:31:53.747839+00:00", "quote", 13.18, 13.24]
["2026-09-10T13:31:53.747849+00:00", "quote", 13.18, 13.24]
["2026-09-10T13:31:53.747889+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:31:53.751934+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:31:53.752515+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:31:53.752590+00:00", "quote", 13.18, 13.24]
["2026-09-10T13:31:53.752736+00:00", "quote", 13.18, 13.24]
["2026-09-10T13:31:53.753152+00:00", "quote", 13.18, 13.24]
["2026-09-10T13:31:53.784090+00:00", "quote", 13.18, 13.24]
["2026-09-10T13:31:53.784326+00:00", "quote", 13.18, 13.25]
["2026-09-10T13:31:53.947996+00:00", "quote", 13.18, 13.25]
["2026-09-10T13:31:54.313945+00:00", "trade", 13.215, 7.0]
["2026-09-10T13:31:55.810711+00:00", "trade", 13.2217, 1.0]
["2026-09-10T13:31:56.532285+00:00", "trade", 13.209, 358.0]
["2026-09-10T13:31:58.174940+00:00", "trade", 13.215, 1200.0]
["2026-09-10T13:31:58.176218+00:00", "trade", 13.215, 3.0]
["2026-09-10T13:31:58.767233+00:00", "trade", 13.24, 520.0]
["2026-09-10T13:31:58.769415+00:00", "quote", 13.18, 13.25]
["2026-09-10T13:31:59.326038+00:00", "trade", 13.2064, 165.0]
["2026-09-10T13:31:59.894235+00:00", "trade", 13.2, 15.0]
["2026-09-10T13:31:59.894298+00:00", "quote", 13.18, 13.25]
["2026-09-10T13:31:59.894301+00:00", "trade", 13.18, 217.0]
["2026-09-10T13:31:59.894373+00:00", "quote", 13.18, 13.24]
["2026-09-10T13:31:59.894388+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:31:59.894388+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:31:59.894388+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:31:59.894398+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:31:59.894449+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:31:59.894617+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:31:59.894623+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:31:59.894945+00:00", "quote", 13.17, 13.21]
["2026-09-10T13:31:59.895351+00:00", "quote", 13.15, 13.21]
["2026-09-10T13:31:59.895366+00:00", "quote", 13.15, 13.21]
["2026-09-10T13:31:59.895381+00:00", "quote", 13.15, 13.21]
["2026-09-10T13:31:59.895431+00:00", "quote", 13.14, 13.21]
["2026-09-10T13:31:59.895496+00:00", "quote", 13.15, 13.21]
["2026-09-10T13:31:59.895506+00:00", "quote", 13.15, 13.21]
["2026-09-10T13:31:59.895566+00:00", "quote", 13.14, 13.21]
["2026-09-10T13:31:59.895626+00:00", "quote", 13.14, 13.21]
["2026-09-10T13:31:59.895641+00:00", "quote", 13.14, 13.21]
["2026-09-10T13:31:59.895842+00:00", "quote", 13.15, 13.21]
["2026-09-10T13:31:59.895867+00:00", "quote", 13.14, 13.21]
["2026-09-10T13:31:59.895897+00:00", "quote", 13.14, 13.21]
["2026-09-10T13:31:59.895922+00:00", "quote", 13.14, 13.21]
["2026-09-10T13:31:59.898969+00:00", "quote", 13.14, 13.21]
["2026-09-10T13:31:59.899260+00:00", "quote", 13.14, 13.21]
["2026-09-10T13:31:59.902362+00:00", "quote", 13.14, 13.21]
["2026-09-10T13:31:59.904853+00:00", "quote", 13.14, 13.21]
["2026-09-10T13:31:59.904863+00:00", "quote", 13.14, 13.21]
["2026-09-10T13:31:59.905169+00:00", "quote", 13.14, 13.21]
["2026-09-10T13:31:59.905710+00:00", "quote", 13.14, 13.21]
["2026-09-10T13:31:59.928089+00:00", "quote", 13.14, 13.21]
["2026-09-10T13:31:59.928349+00:00", "quote", 13.14, 13.21]
["2026-09-10T13:31:59.991906+00:00", "quote", 13.14, 13.21]
["2026-09-10T13:32:00.001463+00:00", "quote", 13.14, 13.21]
["2026-09-10T13:32:00.002350+00:00", "quote", 13.14, 13.21]
["2026-09-10T13:32:00.002416+00:00", "quote", 13.14, 13.23]
["2026-09-10T13:32:00.002466+00:00", "quote", 13.14, 13.23]
["2026-09-10T13:32:00.036848+00:00", "quote", 13.14, 13.23]
["2026-09-10T13:32:00.642104+00:00", "quote", 13.14, 13.23]
["2026-09-10T13:32:00.642570+00:00", "quote", 13.14, 13.23]
["2026-09-10T13:32:00.750968+00:00", "quote", 13.14, 13.23]
["2026-09-10T13:32:00.853492+00:00", "quote", 13.14, 13.23]
["2026-09-10T13:32:00.853753+00:00", "quote", 13.14, 13.23]
["2026-09-10T13:32:01.170531+00:00", "trade", 13.21, 1.0]
["2026-09-10T13:32:01.519107+00:00", "quote", 13.14, 13.23]
["2026-09-10T13:32:02.495401+00:00", "trade", 13.0945, 18.0]
["2026-09-10T13:32:03.049218+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:32:03.049285+00:00", "quote", 13.14, 13.23]
["2026-09-10T13:32:03.049766+00:00", "quote", 13.14, 13.22]
["2026-09-10T13:32:03.049831+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:32:03.049931+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:32:03.050608+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:32:03.050794+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:32:03.081015+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:32:03.154832+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:32:03.155854+00:00", "quote", 13.12, 13.2]
["2026-09-10T13:32:03.155909+00:00", "quote", 13.12, 13.2]
["2026-09-10T13:32:03.188602+00:00", "quote", 13.12, 13.2]
["2026-09-10T13:32:03.188857+00:00", "quote", 13.12, 13.2]
["2026-09-10T13:32:04.322356+00:00", "quote", 13.12, 13.2]
["2026-09-10T13:32:04.322361+00:00", "quote", 13.12, 13.2]
["2026-09-10T13:32:04.845776+00:00", "trade", 13.12, 3.0]
["2026-09-10T13:32:06.264220+00:00", "trade", 13.1946, 2.0]
["2026-09-10T13:32:06.314843+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:32:08.884371+00:00", "trade", 13.1575, 756.0]
["2026-09-10T13:32:08.887348+00:00", "trade", 13.16, 1.0]
["2026-09-10T13:32:09.605157+00:00", "trade", 13.1382, 100.0]
["2026-09-10T13:32:10.492528+00:00", "trade", 13.1992, 2000.0]
["2026-09-10T13:32:11.351226+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:11.351276+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:11.351291+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:11.351793+00:00", "quote", 13.13, 13.21]
["2026-09-10T13:32:12.107497+00:00", "quote", 13.13, 13.21]
["2026-09-10T13:32:12.848288+00:00", "trade", 13.1776, 75.0]
["2026-09-10T13:32:12.848649+00:00", "trade", 13.1776, 1.0]
["2026-09-10T13:32:18.101111+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:32:19.309902+00:00", "trade", 13.1614, 10.0]
["2026-09-10T13:32:21.165007+00:00", "quote", 13.13, 13.18]
["2026-09-10T13:32:21.165250+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:32:21.165250+00:00", "trade", 13.18, 30.0]
["2026-09-10T13:32:21.165353+00:00", "quote", 13.13, 13.21]
["2026-09-10T13:32:21.165378+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:21.165613+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:32:21.208950+00:00", "trade", 13.16, 500.0]
["2026-09-10T13:32:21.209683+00:00", "quote", 13.13, 13.21]
["2026-09-10T13:32:21.396696+00:00", "trade", 13.1826, 2500.0]
["2026-09-10T13:32:23.071835+00:00", "trade", 13.17, 1.0]
["2026-09-10T13:32:23.072529+00:00", "trade", 13.17, 1.0]
["2026-09-10T13:32:23.086672+00:00", "trade", 13.17, 28.0]
["2026-09-10T13:32:23.387543+00:00", "quote", 13.15, 13.21]
["2026-09-10T13:32:23.387563+00:00", "quote", 13.13, 13.21]
["2026-09-10T13:32:23.387568+00:00", "quote", 13.13, 13.21]
["2026-09-10T13:32:23.387593+00:00", "trade", 13.19, 3.0]
["2026-09-10T13:32:23.387596+00:00", "trade", 13.19, 14.0]
["2026-09-10T13:32:23.387614+00:00", "quote", 13.16, 13.21]
["2026-09-10T13:32:23.388904+00:00", "trade", 13.21, 6.0]
["2026-09-10T13:32:23.388910+00:00", "trade", 13.21, 1000.0]
["2026-09-10T13:32:23.388912+00:00", "quote", 13.16, 13.23]
["2026-09-10T13:32:23.388913+00:00", "trade", 13.21, 6.0]
["2026-09-10T13:32:23.388962+00:00", "quote", 13.17, 13.23]
["2026-09-10T13:32:23.389012+00:00", "quote", 13.17, 13.23]
["2026-09-10T13:32:23.389017+00:00", "quote", 13.16, 13.23]
["2026-09-10T13:32:23.389032+00:00", "quote", 13.17, 13.23]
["2026-09-10T13:32:23.389298+00:00", "trade", 13.21, 6.0]
["2026-09-10T13:32:23.389532+00:00", "trade", 13.21, 38.0]
["2026-09-10T13:32:23.389638+00:00", "quote", 13.17, 13.24]
["2026-09-10T13:32:23.389919+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:32:23.389969+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:32:23.390004+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:32:23.390034+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:32:23.390135+00:00", "quote", 13.17, 13.24]
["2026-09-10T13:32:23.390205+00:00", "quote", 13.17, 13.24]
["2026-09-10T13:32:23.390230+00:00", "quote", 13.17, 13.24]
["2026-09-10T13:32:23.390395+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:32:23.390410+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:32:23.390425+00:00", "trade", 13.21, 1.0]
["2026-09-10T13:32:23.406067+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:32:23.410247+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:32:23.411059+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:32:23.423023+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:32:23.497024+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:32:23.497966+00:00", "quote", 13.17, 13.25]
["2026-09-10T13:32:23.498001+00:00", "quote", 13.16, 13.25]
["2026-09-10T13:32:23.505191+00:00", "trade", 13.205, 19.0]
["2026-09-10T13:32:23.506507+00:00", "quote", 13.16, 13.25]
["2026-09-10T13:32:23.541655+00:00", "quote", 13.16, 13.25]
["2026-09-10T13:32:23.598922+00:00", "quote", 13.16, 13.25]
["2026-09-10T13:32:23.718131+00:00", "quote", 13.16, 13.25]
["2026-09-10T13:32:23.762667+00:00", "quote", 13.16, 13.25]
["2026-09-10T13:32:23.762942+00:00", "quote", 13.16, 13.25]
["2026-09-10T13:32:23.820544+00:00", "quote", 13.16, 13.25]
["2026-09-10T13:32:23.821477+00:00", "quote", 13.16, 13.25]
["2026-09-10T13:32:23.928535+00:00", "trade", 13.0939, 4.0]
["2026-09-10T13:32:24.133690+00:00", "quote", 13.16, 13.25]
["2026-09-10T13:32:24.544744+00:00", "quote", 13.15, 13.25]
["2026-09-10T13:32:24.545505+00:00", "quote", 13.15, 13.25]
["2026-09-10T13:32:25.671813+00:00", "trade", 13.195, 100.0]
["2026-09-10T13:32:25.680251+00:00", "trade", 13.25, 86.0]
["2026-09-10T13:32:25.680681+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:32:25.764963+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:32:27.919241+00:00", "trade", 13.18, 450.0]
["2026-09-10T13:32:30.674193+00:00", "trade", 13.18, 3.0]
["2026-09-10T13:32:31.776837+00:00", "trade", 13.185, 359.0]
["2026-09-10T13:32:34.039104+00:00", "quote", 13.13, 13.22]
["2026-09-10T13:32:34.039184+00:00", "quote", 13.13, 13.22]
["2026-09-10T13:32:34.039610+00:00", "quote", 13.13, 13.22]
["2026-09-10T13:32:34.074237+00:00", "quote", 13.13, 13.22]
["2026-09-10T13:32:34.074498+00:00", "quote", 13.13, 13.22]
["2026-09-10T13:32:34.074523+00:00", "quote", 13.13, 13.23]
["2026-09-10T13:32:34.075019+00:00", "quote", 13.13, 13.25]
["2026-09-10T13:32:34.075079+00:00", "quote", 13.13, 13.22]
["2026-09-10T13:32:34.075094+00:00", "quote", 13.13, 13.25]
["2026-09-10T13:32:34.075135+00:00", "quote", 13.13, 13.23]
["2026-09-10T13:32:34.075195+00:00", "quote", 13.13, 13.24]
["2026-09-10T13:32:34.075686+00:00", "quote", 13.13, 13.24]
["2026-09-10T13:32:34.262706+00:00", "quote", 13.13, 13.24]
["2026-09-10T13:32:34.263202+00:00", "quote", 13.13, 13.25]
["2026-09-10T13:32:34.263252+00:00", "quote", 13.13, 13.25]
["2026-09-10T13:32:34.361732+00:00", "trade", 13.2008, 15.0]
["2026-09-10T13:32:34.581911+00:00", "quote", 13.13, 13.23]
["2026-09-10T13:32:35.742033+00:00", "trade", 13.18, 50.0]
["2026-09-10T13:32:36.380201+00:00", "trade", 13.18, 50.0]
["2026-09-10T13:32:36.403834+00:00", "quote", 13.13, 13.23]
["2026-09-10T13:32:36.512939+00:00", "quote", 13.13, 13.23]
["2026-09-10T13:32:37.818275+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:32:40.246202+00:00", "trade", 13.18, 3.0]
["2026-09-10T13:32:41.701075+00:00", "trade", 13.17, 1.0]
["2026-09-10T13:32:41.713846+00:00", "quote", 13.13, 13.23]
["2026-09-10T13:32:41.713867+00:00", "quote", 13.13, 13.22]
["2026-09-10T13:32:41.731468+00:00", "trade", 13.16, 30.0]
["2026-09-10T13:32:41.731468+00:00", "trade", 13.16, 1.0]
["2026-09-10T13:32:41.731524+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:41.731539+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:41.731579+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:41.731619+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:41.731889+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:41.732521+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:41.739538+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:41.761715+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:41.802898+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:41.994209+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:42.733962+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:32:42.867116+00:00", "trade", 13.165, 1.0]
["2026-09-10T13:32:42.996556+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:43.776503+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:43.953095+00:00", "trade", 13.13, 1.0]
["2026-09-10T13:32:43.959047+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:44.347301+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:44.589643+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:44.622827+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:46.354781+00:00", "trade", 13.165, 6.0]
["2026-09-10T13:32:46.566736+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:46.626338+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:47.991103+00:00", "trade", 13.13, 20.0]
["2026-09-10T13:32:47.991133+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:32:47.991136+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:32:47.991137+00:00", "quote", 13.13, 13.2]
["2026-09-10T13:32:47.991182+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:32:47.991182+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:32:47.991197+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:32:47.991199+00:00", "trade", 13.13, 200.0]
["2026-09-10T13:32:47.991202+00:00", "trade", 13.13, 1.0]
["2026-09-10T13:32:47.991244+00:00", "trade", 13.13, 20.0]
["2026-09-10T13:32:47.991248+00:00", "quote", 13.13, 13.18]
["2026-09-10T13:32:47.991254+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:32:47.991257+00:00", "trade", 13.13, 51.0]
["2026-09-10T13:32:47.991257+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:32:47.991272+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:32:47.991272+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:32:47.991280+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:32:47.991284+00:00", "trade", 13.13, 10.0]
["2026-09-10T13:32:47.991284+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:32:47.991290+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:32:47.991290+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:32:47.991295+00:00", "trade", 13.13, 10.0]
["2026-09-10T13:32:47.991308+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:32:47.991314+00:00", "trade", 13.13, 80.0]
["2026-09-10T13:32:47.991314+00:00", "trade", 13.12, 20.0]
["2026-09-10T13:32:47.991317+00:00", "trade", 13.13, 1.0]
["2026-09-10T13:32:47.991332+00:00", "trade", 13.13, 20.0]
["2026-09-10T13:32:47.991353+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:32:47.991362+00:00", "trade", 13.12, 20.0]
["2026-09-10T13:32:47.991365+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:32:47.991383+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:32:47.991388+00:00", "quote", 13.13, 13.16]
["2026-09-10T13:32:47.991404+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:32:47.991404+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:32:47.991408+00:00", "quote", 13.09, 13.16]
["2026-09-10T13:32:47.991413+00:00", "trade", 13.13, 1.0]
["2026-09-10T13:32:47.991431+00:00", "trade", 13.13, 49.0]
["2026-09-10T13:32:47.991443+00:00", "trade", 13.13, 178.0]
["2026-09-10T13:32:47.991452+00:00", "trade", 13.13, 20.0]
["2026-09-10T13:32:47.991455+00:00", "trade", 13.12, 1.0]
["2026-09-10T13:32:47.991464+00:00", "trade", 13.13, 20.0]
["2026-09-10T13:32:47.991479+00:00", "trade", 13.13, 20.0]
["2026-09-10T13:32:47.991491+00:00", "trade", 13.12, 60.0]
["2026-09-10T13:32:47.991497+00:00", "trade", 13.13, 20.0]
["2026-09-10T13:32:47.991509+00:00", "trade", 13.12, 20.0]
["2026-09-10T13:32:47.991509+00:00", "trade", 13.13, 20.0]
["2026-09-10T13:32:47.991537+00:00", "trade", 13.13, 20.0]
["2026-09-10T13:32:47.991575+00:00", "trade", 13.13, 20.0]
["2026-09-10T13:32:47.991608+00:00", "trade", 13.13, 20.0]
["2026-09-10T13:32:47.991635+00:00", "trade", 13.13, 20.0]
["2026-09-10T13:32:47.991643+00:00", "quote", 13.09, 13.16]
["2026-09-10T13:32:47.991668+00:00", "trade", 13.13, 20.0]
["2026-09-10T13:32:47.991718+00:00", "quote", 13.09, 13.16]
["2026-09-10T13:32:47.991724+00:00", "trade", 13.15, 1.0]
["2026-09-10T13:32:47.991726+00:00", "trade", 13.12, 20.0]
["2026-09-10T13:32:47.991819+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:47.991989+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:47.993142+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:47.993202+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:47.993232+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:47.993478+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:47.993673+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:47.993713+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:47.993949+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:47.994129+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:47.994285+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:47.994297+00:00", "trade", 13.09, 1.0]
["2026-09-10T13:32:47.994318+00:00", "trade", 13.09, 1.0]
["2026-09-10T13:32:47.994320+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:47.994321+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:32:47.994330+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:47.994370+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:47.994370+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:47.994372+00:00", "trade", 13.09, 200.0]
["2026-09-10T13:32:47.994372+00:00", "trade", 13.09, 1.0]
["2026-09-10T13:32:47.994395+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:47.994396+00:00", "trade", 13.09, 1.0]
["2026-09-10T13:32:47.994405+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:47.994445+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:47.994475+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:47.994635+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:47.994931+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:47.994941+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:47.995182+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:47.995287+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:47.995302+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:47.998444+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:47.998444+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:47.999316+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:47.999327+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:48.004018+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:48.005326+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:48.027168+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:48.234400+00:00", "trade", 13.1058, 680.0]
["2026-09-10T13:32:48.242125+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:48.242365+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:48.242691+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:48.242701+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:48.242846+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:48.242851+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:48.819455+00:00", "trade", 13.1, 13.0]
["2026-09-10T13:32:48.822717+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:48.822752+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:48.822802+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:48.822805+00:00", "trade", 13.11, 4.0]
["2026-09-10T13:32:48.822822+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:48.822832+00:00", "trade", 13.11, 18.0]
["2026-09-10T13:32:48.822857+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:48.822919+00:00", "trade", 13.11, 12.0]
["2026-09-10T13:32:48.823113+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:48.823133+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:48.823143+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:48.823168+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:48.823173+00:00", "quote", 13.1, 13.13]
["2026-09-10T13:32:48.823175+00:00", "trade", 13.12, 100.0]
["2026-09-10T13:32:48.823183+00:00", "quote", 13.11, 13.13]
["2026-09-10T13:32:48.823238+00:00", "quote", 13.11, 13.13]
["2026-09-10T13:32:48.823384+00:00", "quote", 13.11, 13.13]
["2026-09-10T13:32:48.823514+00:00", "quote", 13.11, 13.13]
["2026-09-10T13:32:48.823669+00:00", "quote", 13.11, 13.14]
["2026-09-10T13:32:48.823669+00:00", "quote", 13.11, 13.14]
["2026-09-10T13:32:48.823750+00:00", "quote", 13.11, 13.15]
["2026-09-10T13:32:48.823825+00:00", "quote", 13.11, 13.15]
["2026-09-10T13:32:48.823830+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:32:48.823850+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:32:48.823900+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:32:48.823935+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:32:48.824000+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:32:48.824095+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:32:48.824371+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:32:48.828451+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:32:48.828516+00:00", "quote", 13.11, 13.16]
["2026-09-10T13:32:48.947109+00:00", "trade", 13.135, 12.0]
["2026-09-10T13:32:49.479912+00:00", "trade", 13.0973, 4.0]
["2026-09-10T13:32:49.487442+00:00", "trade", 13.135, 2.0]
["2026-09-10T13:32:50.611975+00:00", "trade", 13.1322, 71.0]
["2026-09-10T13:32:51.627066+00:00", "trade", 13.1751, 100.0]
["2026-09-10T13:32:53.296764+00:00", "quote", 13.11, 13.15]
["2026-09-10T13:32:53.516949+00:00", "quote", 13.09, 13.15]
["2026-09-10T13:32:53.544948+00:00", "trade", 13.1312, 100.0]
["2026-09-10T13:32:54.604849+00:00", "trade", 13.15, 3.0]
["2026-09-10T13:32:55.384831+00:00", "trade", 13.11, 10.0]
["2026-09-10T13:32:55.384891+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:55.384991+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:55.385402+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:55.385547+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:55.385568+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:55.385893+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:55.385908+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:55.386244+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:55.386435+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:55.390434+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:55.404157+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:55.492547+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:55.493494+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:55.494021+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:55.513016+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:55.602484+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:55.844505+00:00", "trade", 13.105, 1000.0]
["2026-09-10T13:32:56.029335+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:56.041219+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:56.982523+00:00", "trade", 13.105, 200.0]
["2026-09-10T13:32:57.143784+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:57.168272+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:57.917545+00:00", "trade", 13.105, 122.0]
["2026-09-10T13:32:57.920038+00:00", "trade", 13.105, 1.0]
["2026-09-10T13:32:57.948650+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:57.986460+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:58.707261+00:00", "trade", 13.096, 25.0]
["2026-09-10T13:32:58.804979+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:58.804999+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:58.805049+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:58.805811+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:58.805866+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:58.809800+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:58.810657+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:58.810737+00:00", "quote", 13.08, 13.15]
["2026-09-10T13:32:59.004218+00:00", "quote", 13.08, 13.15]
["2026-09-10T13:32:59.047142+00:00", "trade", 13.115, 100.0]
["2026-09-10T13:32:59.347488+00:00", "trade", 13.08, 1.0]
["2026-09-10T13:32:59.347541+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.347571+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.347937+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.347955+00:00", "trade", 13.08, 100.0]
["2026-09-10T13:32:59.347957+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.347958+00:00", "trade", 13.08, 1.0]
["2026-09-10T13:32:59.347962+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.347967+00:00", "quote", 13.06, 13.1]
["2026-09-10T13:32:59.347970+00:00", "trade", 13.08, 100.0]
["2026-09-10T13:32:59.348062+00:00", "quote", 13.06, 13.1]
["2026-09-10T13:32:59.348063+00:00", "trade", 13.08, 10.0]
["2026-09-10T13:32:59.348072+00:00", "trade", 13.08, 10.0]
["2026-09-10T13:32:59.348084+00:00", "trade", 13.1, 62.0]
["2026-09-10T13:32:59.348122+00:00", "quote", 13.06, 13.1]
["2026-09-10T13:32:59.348123+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:32:59.348126+00:00", "trade", 13.1, 37.0]
["2026-09-10T13:32:59.348133+00:00", "trade", 13.1, 82.0]
["2026-09-10T13:32:59.348133+00:00", "trade", 13.1, 82.0]
["2026-09-10T13:32:59.348135+00:00", "trade", 13.1, 36.0]
["2026-09-10T13:32:59.348138+00:00", "trade", 13.1, 62.0]
["2026-09-10T13:32:59.348138+00:00", "trade", 13.1, 82.0]
["2026-09-10T13:32:59.348144+00:00", "trade", 13.1, 68.0]
["2026-09-10T13:32:59.348172+00:00", "trade", 13.1, 82.0]
["2026-09-10T13:32:59.348172+00:00", "trade", 13.1, 30.0]
["2026-09-10T13:32:59.348172+00:00", "quote", 13.06, 13.1]
["2026-09-10T13:32:59.348172+00:00", "quote", 13.06, 13.11]
["2026-09-10T13:32:59.348177+00:00", "quote", 13.07, 13.1]
["2026-09-10T13:32:59.348182+00:00", "quote", 13.07, 13.1]
["2026-09-10T13:32:59.348186+00:00", "trade", 13.1, 38.0]
["2026-09-10T13:32:59.348202+00:00", "trade", 13.08, 1.0]
["2026-09-10T13:32:59.348207+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.348222+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.348233+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.348272+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.348279+00:00", "trade", 13.1, 37.0]
["2026-09-10T13:32:59.348279+00:00", "trade", 13.1, 82.0]
["2026-09-10T13:32:59.348302+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.348312+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.348323+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.348325+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:32:59.348327+00:00", "trade", 13.1, 38.0]
["2026-09-10T13:32:59.348328+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.348333+00:00", "trade", 13.1, 69.0]
["2026-09-10T13:32:59.348333+00:00", "trade", 13.1, 46.0]
["2026-09-10T13:32:59.348342+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.348378+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.348393+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.348408+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.348483+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.348503+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.348528+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.348558+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.348703+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.348754+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.348869+00:00", "trade", 13.09, 80.0]
["2026-09-10T13:32:59.348902+00:00", "trade", 13.1, 28.0]
["2026-09-10T13:32:59.348968+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:32:59.349009+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.349034+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.349164+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:59.349189+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.349330+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:59.349676+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.350062+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:59.350102+00:00", "quote", 13.08, 13.14]
["2026-09-10T13:32:59.350117+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:59.350172+00:00", "quote", 13.08, 13.14]
["2026-09-10T13:32:59.350553+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:59.350578+00:00", "quote", 13.08, 13.14]
["2026-09-10T13:32:59.352802+00:00", "trade", 13.09, 800.0]
["2026-09-10T13:32:59.352989+00:00", "quote", 13.08, 13.14]
["2026-09-10T13:32:59.352995+00:00", "trade", 13.08, 200.0]
["2026-09-10T13:32:59.353014+00:00", "quote", 13.08, 13.14]
["2026-09-10T13:32:59.353029+00:00", "quote", 13.08, 13.14]
["2026-09-10T13:32:59.353031+00:00", "trade", 13.08, 40.0]
["2026-09-10T13:32:59.353034+00:00", "trade", 13.08, 50.0]
["2026-09-10T13:32:59.353039+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.353040+00:00", "trade", 13.08, 1.0]
["2026-09-10T13:32:59.353061+00:00", "trade", 13.08, 10.0]
["2026-09-10T13:32:59.353064+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.353070+00:00", "trade", 13.08, 10.0]
["2026-09-10T13:32:59.353074+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.353109+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.353164+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.353174+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.353211+00:00", "trade", 13.08, 62.0]
["2026-09-10T13:32:59.353217+00:00", "trade", 13.08, 18.0]
["2026-09-10T13:32:59.353256+00:00", "trade", 13.08, 11.0]
["2026-09-10T13:32:59.353259+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.353279+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.353294+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.353294+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.353349+00:00", "trade", 13.08, 19.0]
["2026-09-10T13:32:59.353349+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.353355+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.353358+00:00", "trade", 13.08, 82.0]
["2026-09-10T13:32:59.353361+00:00", "trade", 13.08, 82.0]
["2026-09-10T13:32:59.353361+00:00", "trade", 13.08, 37.0]
["2026-09-10T13:32:59.353367+00:00", "trade", 13.08, 68.0]
["2026-09-10T13:32:59.353367+00:00", "trade", 13.08, 82.0]
["2026-09-10T13:32:59.353373+00:00", "trade", 13.08, 100.0]
["2026-09-10T13:32:59.353383+00:00", "trade", 13.08, 13.0]
["2026-09-10T13:32:59.353385+00:00", "trade", 13.08, 16.0]
["2026-09-10T13:32:59.353422+00:00", "trade", 13.09, 38.0]
["2026-09-10T13:32:59.353425+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.353445+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.353506+00:00", "trade", 13.09, 28.0]
["2026-09-10T13:32:59.353509+00:00", "trade", 13.1, 62.0]
["2026-09-10T13:32:59.353510+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.353515+00:00", "trade", 13.09, 16.0]
["2026-09-10T13:32:59.353569+00:00", "trade", 13.1, 82.0]
["2026-09-10T13:32:59.353581+00:00", "trade", 13.1, 68.0]
["2026-09-10T13:32:59.353581+00:00", "trade", 13.1, 82.0]
["2026-09-10T13:32:59.353615+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.353620+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.353629+00:00", "trade", 13.09, 17.0]
["2026-09-10T13:32:59.353636+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.353636+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.353665+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.353675+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.353675+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.353680+00:00", "trade", 13.09, 30.0]
["2026-09-10T13:32:59.353700+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.353700+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.353726+00:00", "trade", 13.1, 69.0]
["2026-09-10T13:32:59.353728+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:32:59.353752+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:32:59.353756+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.353770+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.353775+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.353785+00:00", "trade", 13.1, 11.0]
["2026-09-10T13:32:59.353810+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.353891+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.353896+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.353924+00:00", "trade", 13.09, 10.0]
["2026-09-10T13:32:59.353924+00:00", "trade", 13.09, 25.0]
["2026-09-10T13:32:59.353969+00:00", "trade", 13.09, 16.0]
["2026-09-10T13:32:59.353978+00:00", "trade", 13.09, 11.0]
["2026-09-10T13:32:59.353978+00:00", "trade", 13.09, 25.0]
["2026-09-10T13:32:59.353981+00:00", "trade", 13.09, 28.0]
["2026-09-10T13:32:59.354081+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.354131+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.354146+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.354166+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.354212+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.354216+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:32:59.354216+00:00", "trade", 13.09, 200.0]
["2026-09-10T13:32:59.354217+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.354218+00:00", "trade", 13.09, 5.0]
["2026-09-10T13:32:59.354247+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.354347+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.354352+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.354352+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.354412+00:00", "quote", 13.08, 13.09]
["2026-09-10T13:32:59.354457+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.354497+00:00", "quote", 13.08, 13.09]
["2026-09-10T13:32:59.354501+00:00", "trade", 13.08, 200.0]
["2026-09-10T13:32:59.354546+00:00", "trade", 13.09, 218.0]
["2026-09-10T13:32:59.354547+00:00", "quote", 13.08, 13.09]
["2026-09-10T13:32:59.354552+00:00", "trade", 13.09, 164.0]
["2026-09-10T13:32:59.354558+00:00", "trade", 13.09, 218.0]
["2026-09-10T13:32:59.354561+00:00", "trade", 13.09, 55.0]
["2026-09-10T13:32:59.354562+00:00", "quote", 13.08, 13.09]
["2026-09-10T13:32:59.354567+00:00", "trade", 13.09, 50.0]
["2026-09-10T13:32:59.354567+00:00", "trade", 13.09, 218.0]
["2026-09-10T13:32:59.354567+00:00", "quote", 13.08, 13.09]
["2026-09-10T13:32:59.354570+00:00", "trade", 13.09, 218.0]
["2026-09-10T13:32:59.354573+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.354582+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.354582+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.354632+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.354640+00:00", "trade", 13.09, 34.0]
["2026-09-10T13:32:59.354668+00:00", "quote", 13.08, 13.09]
["2026-09-10T13:32:59.354676+00:00", "trade", 13.09, 252.0]
["2026-09-10T13:32:59.354683+00:00", "quote", 13.09, 13.09]
["2026-09-10T13:32:59.354708+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.354739+00:00", "trade", 13.08, 18.0]
["2026-09-10T13:32:59.354758+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.354787+00:00", "trade", 13.09, 60.0]
["2026-09-10T13:32:59.354793+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.354828+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.354833+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.354838+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.354886+00:00", "trade", 13.09, 40.0]
["2026-09-10T13:32:59.354892+00:00", "trade", 13.08, 17.0]
["2026-09-10T13:32:59.354895+00:00", "trade", 13.08, 68.0]
["2026-09-10T13:32:59.354901+00:00", "trade", 13.08, 82.0]
["2026-09-10T13:32:59.354903+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.354907+00:00", "trade", 13.08, 82.0]
["2026-09-10T13:32:59.354907+00:00", "trade", 13.08, 69.0]
["2026-09-10T13:32:59.354916+00:00", "trade", 13.08, 11.0]
["2026-09-10T13:32:59.354919+00:00", "trade", 13.08, 62.0]
["2026-09-10T13:32:59.354922+00:00", "trade", 13.08, 2.0]
["2026-09-10T13:32:59.354925+00:00", "trade", 13.08, 6.0]
["2026-09-10T13:32:59.354928+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.354931+00:00", "trade", 13.08, 41.0]
["2026-09-10T13:32:59.354934+00:00", "trade", 13.08, 82.0]
["2026-09-10T13:32:59.354940+00:00", "trade", 13.08, 38.0]
["2026-09-10T13:32:59.354959+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.354968+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.354970+00:00", "trade", 13.09, 30.0]
["2026-09-10T13:32:59.354988+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.355028+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.355109+00:00", "trade", 13.09, 1.0]
["2026-09-10T13:32:59.355134+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.355194+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.355249+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.355279+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.355279+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.355322+00:00", "trade", 13.08, 39.0]
["2026-09-10T13:32:59.355364+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.355406+00:00", "trade", 13.09, 30.0]
["2026-09-10T13:32:59.355409+00:00", "trade", 13.095, 46.0]
["2026-09-10T13:32:59.355419+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.355429+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.355436+00:00", "trade", 13.095, 13.0]
["2026-09-10T13:32:59.355550+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.355686+00:00", "trade", 13.1, 22.0]
["2026-09-10T13:32:59.355690+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.355705+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.355715+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.355735+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.355735+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.355790+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.355931+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.355966+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.356234+00:00", "trade", 13.09, 30.0]
["2026-09-10T13:32:59.356234+00:00", "trade", 13.09, 22.0]
["2026-09-10T13:32:59.356236+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.356591+00:00", "trade", 13.08, 34.0]
["2026-09-10T13:32:59.356798+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.357244+00:00", "trade", 13.08, 64.0]
["2026-09-10T13:32:59.357274+00:00", "trade", 13.08, 100.0]
["2026-09-10T13:32:59.357274+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.357324+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.357340+00:00", "trade", 13.09, 30.0]
["2026-09-10T13:32:59.357359+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.357478+00:00", "trade", 13.09, 28.0]
["2026-09-10T13:32:59.357479+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.357504+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.357529+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.357683+00:00", "trade", 13.1, 1.0]
["2026-09-10T13:32:59.357855+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.357885+00:00", "trade", 13.08, 46.0]
["2026-09-10T13:32:59.357885+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.357887+00:00", "trade", 13.08, 54.0]
["2026-09-10T13:32:59.357935+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.357939+00:00", "trade", 13.08, 1.0]
["2026-09-10T13:32:59.357941+00:00", "trade", 13.08, 23.0]
["2026-09-10T13:32:59.358702+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.359028+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.359504+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.363291+00:00", "trade", 13.1, 25.0]
["2026-09-10T13:32:59.363443+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.363478+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.363529+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:32:59.363538+00:00", "trade", 13.1, 30.0]
["2026-09-10T13:32:59.363541+00:00", "trade", 13.1, 200.0]
["2026-09-10T13:32:59.363599+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.363749+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.363854+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.364020+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.364100+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.364115+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.364150+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.364175+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.364240+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.364306+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.364586+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.364787+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.368095+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.368160+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:59.377963+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.378008+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.378023+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.378053+00:00", "trade", 13.09, 200.0]
["2026-09-10T13:32:59.378053+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.378053+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.378074+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.378101+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:32:59.378103+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.378118+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.378118+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.378124+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.378124+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.378124+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.378137+00:00", "trade", 13.11, 100.0]
["2026-09-10T13:32:59.378138+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.378199+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.378231+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:32:59.378319+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.378322+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:32:59.378329+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.378359+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.378372+00:00", "trade", 13.1, 70.0]
["2026-09-10T13:32:59.378372+00:00", "trade", 13.09, 8.0]
["2026-09-10T13:32:59.378474+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.378542+00:00", "trade", 13.09, 20.0]
["2026-09-10T13:32:59.378543+00:00", "trade", 13.09, 34.0]
["2026-09-10T13:32:59.378630+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.378635+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.378675+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.378740+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.378740+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.378805+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.378860+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.378915+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.378970+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.379256+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.379301+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.379515+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:32:59.383802+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.383827+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.383887+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.383888+00:00", "trade", 13.09, 200.0]
["2026-09-10T13:32:59.383890+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:32:59.383908+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.383908+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.383913+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.383913+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.383913+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.383917+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.383927+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.383938+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.383938+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.383953+00:00", "trade", 13.1, 30.0]
["2026-09-10T13:32:59.383953+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.383977+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.383981+00:00", "trade", 13.11, 100.0]
["2026-09-10T13:32:59.383981+00:00", "trade", 13.11, 200.0]
["2026-09-10T13:32:59.383982+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.383982+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.383995+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:32:59.384059+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:32:59.384063+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.384063+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.384064+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:32:59.384088+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.384133+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.384170+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:32:59.384212+00:00", "trade", 13.1, 10.0]
["2026-09-10T13:32:59.384233+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.384243+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.384258+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.384263+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.384359+00:00", "trade", 13.1, 98.0]
["2026-09-10T13:32:59.384363+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.384383+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.384453+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.384483+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.384574+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.384614+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.384634+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.384679+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.384715+00:00", "trade", 13.1, 25.0]
["2026-09-10T13:32:59.384719+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.384719+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.384738+00:00", "trade", 13.1, 25.0]
["2026-09-10T13:32:59.384910+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.384915+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.384950+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:59.384950+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:59.384955+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:59.384980+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.385063+00:00", "trade", 13.1, 36.0]
["2026-09-10T13:32:59.385125+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:59.385190+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.385300+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:59.385406+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:59.388709+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.388789+00:00", "trade", 13.1, 2.0]
["2026-09-10T13:32:59.388981+00:00", "trade", 13.09, 6.0]
["2026-09-10T13:32:59.389054+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.389072+00:00", "trade", 13.09, 94.0]
["2026-09-10T13:32:59.389074+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.389078+00:00", "trade", 13.09, 300.0]
["2026-09-10T13:32:59.389080+00:00", "trade", 13.08, 1.0]
["2026-09-10T13:32:59.389083+00:00", "trade", 13.08, 5.0]
["2026-09-10T13:32:59.389089+00:00", "trade", 13.08, 100.0]
["2026-09-10T13:32:59.389108+00:00", "trade", 13.1, 62.0]
["2026-09-10T13:32:59.389114+00:00", "trade", 13.1, 62.0]
["2026-09-10T13:32:59.389130+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.389138+00:00", "trade", 13.1, 62.0]
["2026-09-10T13:32:59.389185+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.389195+00:00", "trade", 13.1, 82.0]
["2026-09-10T13:32:59.389195+00:00", "trade", 13.1, 68.0]
["2026-09-10T13:32:59.389195+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.389200+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.389201+00:00", "trade", 13.1, 82.0]
["2026-09-10T13:32:59.389201+00:00", "trade", 13.1, 82.0]
["2026-09-10T13:32:59.389207+00:00", "trade", 13.09, 900.0]
["2026-09-10T13:32:59.389210+00:00", "trade", 13.08, 229.0]
["2026-09-10T13:32:59.389213+00:00", "trade", 13.08, 71.0]
["2026-09-10T13:32:59.389230+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.389240+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.389240+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.389245+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.389255+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.389264+00:00", "trade", 13.1, 82.0]
["2026-09-10T13:32:59.389280+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.389290+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.389324+00:00", "trade", 13.1, 82.0]
["2026-09-10T13:32:59.389330+00:00", "trade", 13.11, 200.0]
["2026-09-10T13:32:59.389330+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.389355+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.389357+00:00", "trade", 13.1, 69.0]
["2026-09-10T13:32:59.389385+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.389391+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.389400+00:00", "quote", 13.1, 13.11]
["2026-09-10T13:32:59.389410+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.389411+00:00", "trade", 13.11, 100.0]
["2026-09-10T13:32:59.389431+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.389445+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.389515+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.389531+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.389586+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.389636+00:00", "quote", 13.1, 13.11]
["2026-09-10T13:32:59.389756+00:00", "quote", 13.1, 13.11]
["2026-09-10T13:32:59.389816+00:00", "quote", 13.1, 13.11]
["2026-09-10T13:32:59.389846+00:00", "quote", 13.1, 13.11]
["2026-09-10T13:32:59.389876+00:00", "quote", 13.1, 13.11]
["2026-09-10T13:32:59.389901+00:00", "quote", 13.1, 13.11]
["2026-09-10T13:32:59.389947+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.390142+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.390162+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.390182+00:00", "quote", 13.1, 13.13]
["2026-09-10T13:32:59.390192+00:00", "quote", 13.1, 13.13]
["2026-09-10T13:32:59.390583+00:00", "quote", 13.1, 13.13]
["2026-09-10T13:32:59.390678+00:00", "quote", 13.1, 13.13]
["2026-09-10T13:32:59.390698+00:00", "quote", 13.1, 13.13]
["2026-09-10T13:32:59.390949+00:00", "quote", 13.1, 13.13]
["2026-09-10T13:32:59.394124+00:00", "trade", 13.1, 1.0]
["2026-09-10T13:32:59.394130+00:00", "trade", 13.1, 99.0]
["2026-09-10T13:32:59.394132+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:59.394743+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:59.395059+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:59.395530+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:59.395991+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:59.399600+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.399610+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:59.399660+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.399663+00:00", "trade", 13.09, 200.0]
["2026-09-10T13:32:59.399665+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.399670+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.399684+00:00", "trade", 13.09, 5.0]
["2026-09-10T13:32:59.399685+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.399715+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.399723+00:00", "trade", 13.11, 4.0]
["2026-09-10T13:32:59.399732+00:00", "trade", 13.11, 100.0]
["2026-09-10T13:32:59.399740+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.399744+00:00", "trade", 13.11, 96.0]
["2026-09-10T13:32:59.399745+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:59.399747+00:00", "trade", 13.11, 200.0]
["2026-09-10T13:32:59.399775+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:59.399775+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:59.399795+00:00", "quote", 13.1, 13.13]
["2026-09-10T13:32:59.399798+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:32:59.399885+00:00", "quote", 13.1, 13.13]
["2026-09-10T13:32:59.400231+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.400256+00:00", "quote", 13.1, 13.13]
["2026-09-10T13:32:59.400326+00:00", "quote", 13.1, 13.13]
["2026-09-10T13:32:59.400361+00:00", "quote", 13.1, 13.13]
["2026-09-10T13:32:59.400432+00:00", "quote", 13.1, 13.11]
["2026-09-10T13:32:59.400527+00:00", "quote", 13.1, 13.13]
["2026-09-10T13:32:59.400537+00:00", "quote", 13.1, 13.13]
["2026-09-10T13:32:59.405524+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.405544+00:00", "quote", 13.1, 13.13]
["2026-09-10T13:32:59.405608+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:32:59.405608+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:32:59.405609+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:59.405629+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.405659+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:59.405659+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.406170+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.406190+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:59.406240+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:59.406250+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:59.406280+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:59.406316+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:59.406376+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.406641+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.406671+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.406867+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.409180+00:00", "trade", 13.1, 50.0]
["2026-09-10T13:32:59.409192+00:00", "trade", 13.1, 300.0]
["2026-09-10T13:32:59.409193+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.409196+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:32:59.409199+00:00", "trade", 13.08, 147.0]
["2026-09-10T13:32:59.409199+00:00", "trade", 13.08, 218.0]
["2026-09-10T13:32:59.409202+00:00", "trade", 13.08, 50.0]
["2026-09-10T13:32:59.409202+00:00", "trade", 13.08, 85.0]
["2026-09-10T13:32:59.409212+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.409217+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:32:59.409217+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.409217+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.409222+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.409225+00:00", "trade", 13.105, 50.0]
["2026-09-10T13:32:59.409227+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.409232+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.409253+00:00", "trade", 13.1, 230.0]
["2026-09-10T13:32:59.409258+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.409259+00:00", "trade", 13.1, 70.0]
["2026-09-10T13:32:59.409259+00:00", "trade", 13.11, 30.0]
["2026-09-10T13:32:59.409262+00:00", "trade", 13.11, 130.0]
["2026-09-10T13:32:59.409268+00:00", "trade", 13.1, 50.0]
["2026-09-10T13:32:59.409274+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:32:59.409280+00:00", "trade", 13.1, 50.0]
["2026-09-10T13:32:59.409280+00:00", "trade", 13.11, 70.0]
["2026-09-10T13:32:59.409288+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.409303+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.409328+00:00", "trade", 13.1, 200.0]
["2026-09-10T13:32:59.409343+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.409355+00:00", "trade", 13.1, 50.0]
["2026-09-10T13:32:59.409367+00:00", "trade", 13.105, 100.0]
["2026-09-10T13:32:59.409379+00:00", "trade", 13.105, 100.0]
["2026-09-10T13:32:59.409558+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.409562+00:00", "trade", 13.1, 30.0]
["2026-09-10T13:32:59.409562+00:00", "trade", 13.1, 53.0]
["2026-09-10T13:32:59.409583+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.409613+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.409740+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:32:59.409743+00:00", "trade", 13.08, 75.0]
["2026-09-10T13:32:59.409769+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.409769+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.409789+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.409854+00:00", "trade", 13.09, 33.0]
["2026-09-10T13:32:59.409917+00:00", "trade", 13.09, 67.0]
["2026-09-10T13:32:59.410004+00:00", "trade", 13.09, 50.0]
["2026-09-10T13:32:59.410051+00:00", "trade", 13.1, 5.0]
["2026-09-10T13:32:59.410053+00:00", "trade", 13.1, 110.0]
["2026-09-10T13:32:59.410054+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.410065+00:00", "trade", 13.1, 75.0]
["2026-09-10T13:32:59.410065+00:00", "trade", 13.1, 31.0]
["2026-09-10T13:32:59.410069+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.410070+00:00", "trade", 13.1, 76.0]
["2026-09-10T13:32:59.410085+00:00", "trade", 13.105, 20.0]
["2026-09-10T13:32:59.410094+00:00", "trade", 13.1, 20.0]
["2026-09-10T13:32:59.410104+00:00", "trade", 13.11, 48.0]
["2026-09-10T13:32:59.410130+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.410155+00:00", "trade", 13.1, 20.0]
["2026-09-10T13:32:59.410165+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.410170+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.410185+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.410200+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.410225+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.410230+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.410248+00:00", "trade", 13.11, 55.0]
["2026-09-10T13:32:59.410250+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.410251+00:00", "trade", 13.11, 23.0]
["2026-09-10T13:32:59.410255+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.410260+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.410265+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.410278+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:32:59.410280+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.410290+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.410296+00:00", "trade", 13.1, 50.0]
["2026-09-10T13:32:59.410296+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.410299+00:00", "trade", 13.1, 24.0]
["2026-09-10T13:32:59.410305+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.410323+00:00", "trade", 13.1, 5.0]
["2026-09-10T13:32:59.410323+00:00", "trade", 13.1, 57.0]
["2026-09-10T13:32:59.410326+00:00", "trade", 13.1, 25.0]
["2026-09-10T13:32:59.410330+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.410350+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.410375+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.410395+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.410426+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.410452+00:00", "trade", 13.11, 80.0]
["2026-09-10T13:32:59.410467+00:00", "trade", 13.105, 110.0]
["2026-09-10T13:32:59.410491+00:00", "trade", 13.11, 110.0]
["2026-09-10T13:32:59.410541+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.410611+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.410621+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.410631+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.410651+00:00", "quote", 13.1, 13.11]
["2026-09-10T13:32:59.410684+00:00", "trade", 13.09, 259.0]
["2026-09-10T13:32:59.410729+00:00", "trade", 13.1, 200.0]
["2026-09-10T13:32:59.410731+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.410804+00:00", "trade", 13.09, 200.0]
["2026-09-10T13:32:59.410811+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.410864+00:00", "trade", 13.1, 60.0]
["2026-09-10T13:32:59.410896+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.410962+00:00", "quote", 13.1, 13.11]
["2026-09-10T13:32:59.411012+00:00", "quote", 13.1, 13.1]
["2026-09-10T13:32:59.411047+00:00", "quote", 13.1, 13.11]
["2026-09-10T13:32:59.411174+00:00", "trade", 13.09, 333.0]
["2026-09-10T13:32:59.411252+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.411267+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.411322+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.411388+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.411406+00:00", "trade", 13.09, 75.0]
["2026-09-10T13:32:59.411533+00:00", "quote", 13.1, 13.12]
["2026-09-10T13:32:59.411553+00:00", "trade", 13.09, 200.0]
["2026-09-10T13:32:59.412028+00:00", "trade", 13.09, 91.0]
["2026-09-10T13:32:59.419907+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:32:59.419908+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.420615+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.420715+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.420830+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.423326+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.423341+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.423346+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.423366+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.423396+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.423401+00:00", "trade", 13.09, 200.0]
["2026-09-10T13:32:59.423411+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.423416+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.423421+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.423446+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.423449+00:00", "trade", 13.1, 200.0]
["2026-09-10T13:32:59.423461+00:00", "trade", 13.1, 30.0]
["2026-09-10T13:32:59.423487+00:00", "quote", 13.1, 13.1]
["2026-09-10T13:32:59.423501+00:00", "quote", 13.1, 13.11]
["2026-09-10T13:32:59.423521+00:00", "quote", 13.1, 13.11]
["2026-09-10T13:32:59.423567+00:00", "quote", 13.1, 13.1]
["2026-09-10T13:32:59.423602+00:00", "quote", 13.1, 13.11]
["2026-09-10T13:32:59.423606+00:00", "trade", 13.1, 128.0]
["2026-09-10T13:32:59.423672+00:00", "trade", 13.1, 120.0]
["2026-09-10T13:32:59.423672+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.423687+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.423852+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.423955+00:00", "trade", 13.105, 70.0]
["2026-09-10T13:32:59.423967+00:00", "trade", 13.105, 60.0]
["2026-09-10T13:32:59.423978+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.423998+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.424073+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.424098+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.424113+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.424153+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.424223+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.424248+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.424298+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.424318+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.424489+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.424554+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.424619+00:00", "trade", 13.1, 91.0]
["2026-09-10T13:32:59.424670+00:00", "trade", 13.1, 300.0]
["2026-09-10T13:32:59.425035+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.425281+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.426396+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:32:59.428659+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.428739+00:00", "trade", 13.1, 80.0]
["2026-09-10T13:32:59.428784+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.428806+00:00", "trade", 13.09, 110.0]
["2026-09-10T13:32:59.428811+00:00", "trade", 13.09, 90.0]
["2026-09-10T13:32:59.428849+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.428875+00:00", "trade", 13.09, 20.0]
["2026-09-10T13:32:59.428880+00:00", "trade", 13.09, 20.0]
["2026-09-10T13:32:59.428880+00:00", "trade", 13.09, 20.0]
["2026-09-10T13:32:59.428889+00:00", "trade", 13.09, 31.0]
["2026-09-10T13:32:59.428904+00:00", "trade", 13.1, 35.0]
["2026-09-10T13:32:59.428913+00:00", "trade", 13.09, 80.0]
["2026-09-10T13:32:59.428928+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:32:59.428929+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.428964+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.428989+00:00", "trade", 13.09, 70.0]
["2026-09-10T13:32:59.428989+00:00", "trade", 13.09, 30.0]
["2026-09-10T13:32:59.428989+00:00", "trade", 13.1, 82.0]
["2026-09-10T13:32:59.428992+00:00", "trade", 13.1, 35.0]
["2026-09-10T13:32:59.428992+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:32:59.428995+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.429007+00:00", "trade", 13.1, 68.0]
["2026-09-10T13:32:59.429035+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.429055+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.429079+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:32:59.429080+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.429100+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.429110+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.429115+00:00", "trade", 13.1, 101.0]
["2026-09-10T13:32:59.429135+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.429175+00:00", "trade", 13.09, 33.0]
["2026-09-10T13:32:59.429178+00:00", "trade", 13.1, 11.0]
["2026-09-10T13:32:59.429180+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.429190+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.429195+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.429220+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.429260+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.429265+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.429285+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.429335+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.429406+00:00", "trade", 13.1, 50.0]
["2026-09-10T13:32:59.429467+00:00", "trade", 13.1, 20.0]
["2026-09-10T13:32:59.429476+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.429496+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.429496+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.429501+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.429506+00:00", "trade", 13.1, 20.0]
["2026-09-10T13:32:59.429563+00:00", "trade", 13.09, 30.0]
["2026-09-10T13:32:59.429563+00:00", "trade", 13.09, 37.0]
["2026-09-10T13:32:59.429616+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.429641+00:00", "trade", 13.1, 20.0]
["2026-09-10T13:32:59.429704+00:00", "trade", 13.1, 60.0]
["2026-09-10T13:32:59.430224+00:00", "trade", 13.09, 320.0]
["2026-09-10T13:32:59.430227+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.434463+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.436332+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:32:59.436367+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.436412+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.436419+00:00", "trade", 13.09, 63.0]
["2026-09-10T13:32:59.436442+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:32:59.436464+00:00", "trade", 13.1, 30.0]
["2026-09-10T13:32:59.436467+00:00", "trade", 13.1, 164.0]
["2026-09-10T13:32:59.436467+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.436485+00:00", "trade", 13.1, 74.0]
["2026-09-10T13:32:59.436517+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.436994+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.437019+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.437039+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.437139+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.437159+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.437199+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.437224+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.437274+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.437319+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.437397+00:00", "trade", 13.09, 13.0]
["2026-09-10T13:32:59.437400+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.437455+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.437499+00:00", "trade", 13.09, 60.0]
["2026-09-10T13:32:59.437502+00:00", "trade", 13.09, 20.0]
["2026-09-10T13:32:59.437715+00:00", "trade", 13.09, 200.0]
["2026-09-10T13:32:59.437715+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.437780+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.438086+00:00", "quote", 13.09, 13.11]
["2026-09-10T13:32:59.438357+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.438703+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.438713+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.440662+00:00", "quote", 13.08, 13.11]
["2026-09-10T13:32:59.442617+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.442782+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.442815+00:00", "trade", 13.08, 8014.0]
["2026-09-10T13:32:59.442837+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.442847+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.442873+00:00", "trade", 13.1, 30.0]
["2026-09-10T13:32:59.442888+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.442923+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.442958+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.443108+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.443208+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.443233+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.443359+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.443770+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.449759+00:00", "quote", 13.09, 13.12]
["2026-09-10T13:32:59.479785+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.479951+00:00", "quote", 13.08, 13.12]
["2026-09-10T13:32:59.536747+00:00", "trade", 13.12, 200.0]
["2026-09-10T13:32:59.536747+00:00", "trade", 13.12, 55.0]
["2026-09-10T13:32:59.536751+00:00", "quote", 13.08, 13.13]
["2026-09-10T13:32:59.536911+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:32:59.537307+00:00", "quote", 13.09, 13.14]
["2026-09-10T13:32:59.537388+00:00", "quote", 13.09, 13.14]
["2026-09-10T13:32:59.537438+00:00", "quote", 13.09, 13.14]
["2026-09-10T13:32:59.537648+00:00", "quote", 13.09, 13.15]
["2026-09-10T13:32:59.537748+00:00", "quote", 13.09, 13.15]
["2026-09-10T13:32:59.537768+00:00", "quote", 13.09, 13.15]
["2026-09-10T13:32:59.537804+00:00", "quote", 13.09, 13.15]
["2026-09-10T13:32:59.537844+00:00", "quote", 13.09, 13.15]
["2026-09-10T13:32:59.574869+00:00", "trade", 13.093, 200.0]
["2026-09-10T13:32:59.576135+00:00", "quote", 13.09, 13.15]
["2026-09-10T13:32:59.720193+00:00", "trade", 13.1196, 100.0]
["2026-09-10T13:32:59.760694+00:00", "quote", 13.09, 13.15]
["2026-09-10T13:32:59.760714+00:00", "quote", 13.09, 13.15]
["2026-09-10T13:32:59.840488+00:00", "trade", 13.0954, 11.0]
["2026-09-10T13:32:59.991935+00:00", "quote", 13.09, 13.15]
["2026-09-10T13:33:00.037082+00:00", "quote", 13.09, 13.15]
["2026-09-10T13:33:00.080691+00:00", "trade", 13.0954, 1.0]
["2026-09-10T13:33:00.229212+00:00", "trade", 13.13, 2.0]
["2026-09-10T13:33:00.229270+00:00", "quote", 13.1, 13.15]
["2026-09-10T13:33:00.229280+00:00", "quote", 13.11, 13.15]
["2026-09-10T13:33:00.229355+00:00", "quote", 13.11, 13.15]
["2026-09-10T13:33:00.229415+00:00", "quote", 13.11, 13.15]
["2026-09-10T13:33:00.229475+00:00", "quote", 13.11, 13.15]
["2026-09-10T13:33:00.229601+00:00", "quote", 13.11, 13.15]
["2026-09-10T13:33:00.233340+00:00", "quote", 13.11, 13.15]
["2026-09-10T13:33:00.237279+00:00", "quote", 13.11, 13.15]
["2026-09-10T13:33:00.333959+00:00", "quote", 13.11, 13.15]
["2026-09-10T13:33:00.394238+00:00", "quote", 13.11, 13.15]
["2026-09-10T13:33:00.394388+00:00", "quote", 13.11, 13.15]
["2026-09-10T13:33:00.482959+00:00", "trade", 13.13, 63.0]
["2026-09-10T13:33:02.158759+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:33:03.020118+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:33:03.025347+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:33:03.030354+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:33:03.036603+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:33:03.801603+00:00", "trade", 13.13, 10.0]
["2026-09-10T13:33:03.828241+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:33:05.906768+00:00", "trade", 13.1135, 400.0]
["2026-09-10T13:33:06.096475+00:00", "trade", 13.1288, 100.0]
["2026-09-10T13:33:06.604670+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:33:06.607211+00:00", "trade", 13.13, 200.0]
["2026-09-10T13:33:06.915078+00:00", "quote", 13.11, 13.13]
["2026-09-10T13:33:07.503023+00:00", "quote", 13.11, 13.13]
["2026-09-10T13:33:07.548722+00:00", "quote", 13.11, 13.13]
["2026-09-10T13:33:07.556997+00:00", "quote", 13.11, 13.13]
["2026-09-10T13:33:08.025286+00:00", "quote", 13.11, 13.15]
["2026-09-10T13:33:08.025288+00:00", "trade", 13.13, 200.0]
["2026-09-10T13:33:08.042798+00:00", "quote", 13.11, 13.15]
["2026-09-10T13:33:08.042828+00:00", "quote", 13.12, 13.15]
["2026-09-10T13:33:08.074128+00:00", "quote", 13.12, 13.15]
["2026-09-10T13:33:08.074368+00:00", "quote", 13.11, 13.15]
["2026-09-10T13:33:08.074564+00:00", "quote", 13.11, 13.15]
["2026-09-10T13:33:08.109482+00:00", "quote", 13.11, 13.15]
["2026-09-10T13:33:08.167274+00:00", "quote", 13.11, 13.15]
["2026-09-10T13:33:08.167305+00:00", "quote", 13.12, 13.15]
["2026-09-10T13:33:08.223428+00:00", "quote", 13.12, 13.15]
["2026-09-10T13:33:08.223453+00:00", "quote", 13.12, 13.15]
["2026-09-10T13:33:08.223453+00:00", "quote", 13.12, 13.15]
["2026-09-10T13:33:09.131229+00:00", "trade", 13.15, 5.0]
["2026-09-10T13:33:09.247997+00:00", "trade", 13.15, 1.0]
["2026-09-10T13:33:09.247997+00:00", "quote", 13.12, 13.17]
["2026-09-10T13:33:09.248000+00:00", "trade", 13.15, 380.0]
["2026-09-10T13:33:09.248018+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:33:09.248028+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:33:09.248033+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:33:09.248058+00:00", "quote", 13.12, 13.17]
["2026-09-10T13:33:09.248063+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:33:09.248113+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:33:09.248273+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:33:09.248393+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:33:09.248511+00:00", "trade", 13.14, 1.0]
["2026-09-10T13:33:09.248624+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:33:09.248784+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:33:09.248794+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:33:09.256914+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:33:09.268712+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:33:09.298097+00:00", "quote", 13.14, 13.17]
["2026-09-10T13:33:09.298102+00:00", "quote", 13.14, 13.17]
["2026-09-10T13:33:10.251729+00:00", "trade", 13.1468, 6.0]
["2026-09-10T13:33:14.888012+00:00", "trade", 13.1231, 4.0]
["2026-09-10T13:33:15.177662+00:00", "trade", 13.14, 38.0]
["2026-09-10T13:33:15.555352+00:00", "trade", 13.155, 230.0]
["2026-09-10T13:33:16.166927+00:00", "trade", 13.1603, 1.0]
["2026-09-10T13:33:18.251520+00:00", "trade", 13.155, 1000.0]
["2026-09-10T13:33:18.499021+00:00", "trade", 13.155, 100.0]
["2026-09-10T13:33:18.625746+00:00", "trade", 13.155, 500.0]
["2026-09-10T13:33:18.628831+00:00", "trade", 13.155, 400.0]
["2026-09-10T13:33:20.868871+00:00", "trade", 13.168, 1440.0]
["2026-09-10T13:33:20.869241+00:00", "trade", 13.168, 1.0]
["2026-09-10T13:33:20.903468+00:00", "trade", 13.155, 12.0]
["2026-09-10T13:33:21.630909+00:00", "trade", 13.155, 100.0]
["2026-09-10T13:33:21.672552+00:00", "trade", 13.1624, 16.0]
["2026-09-10T13:33:22.687667+00:00", "trade", 13.155, 16.0]
["2026-09-10T13:33:24.107461+00:00", "trade", 13.16, 50.0]
["2026-09-10T13:33:24.107465+00:00", "trade", 13.17, 58.0]
["2026-09-10T13:33:24.107497+00:00", "quote", 13.14, 13.17]
["2026-09-10T13:33:24.107516+00:00", "trade", 13.17, 42.0]
["2026-09-10T13:33:24.107519+00:00", "trade", 13.17, 58.0]
["2026-09-10T13:33:24.107522+00:00", "trade", 13.17, 2.0]
["2026-09-10T13:33:24.107522+00:00", "trade", 13.17, 6.0]
["2026-09-10T13:33:24.107531+00:00", "trade", 13.17, 1000.0]
["2026-09-10T13:33:24.107531+00:00", "trade", 13.17, 1.0]
["2026-09-10T13:33:24.107532+00:00", "quote", 13.14, 13.17]
["2026-09-10T13:33:24.107542+00:00", "quote", 13.15, 13.17]
["2026-09-10T13:33:24.107552+00:00", "trade", 13.17, 42.0]
["2026-09-10T13:33:24.107555+00:00", "trade", 13.17, 8.0]
["2026-09-10T13:33:24.107577+00:00", "quote", 13.15, 13.17]
["2026-09-10T13:33:24.107597+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:33:24.107612+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:33:24.107636+00:00", "trade", 13.17, 1.0]
["2026-09-10T13:33:24.107832+00:00", "trade", 13.17, 92.0]
["2026-09-10T13:33:24.107832+00:00", "trade", 13.17, 16.0]
["2026-09-10T13:33:24.107846+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:33:24.107849+00:00", "trade", 13.17, 8.0]
["2026-09-10T13:33:24.107964+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:33:24.107967+00:00", "trade", 13.17, 9.0]
["2026-09-10T13:33:24.108030+00:00", "trade", 13.17, 44.0]
["2026-09-10T13:33:24.108033+00:00", "quote", 13.16, 13.19]
["2026-09-10T13:33:24.108554+00:00", "quote", 13.16, 13.19]
["2026-09-10T13:33:24.108755+00:00", "trade", 13.17, 23.0]
["2026-09-10T13:33:24.108758+00:00", "trade", 13.17, 8.0]
["2026-09-10T13:33:24.108870+00:00", "quote", 13.16, 13.19]
["2026-09-10T13:33:24.108880+00:00", "quote", 13.16, 13.19]
["2026-09-10T13:33:24.108940+00:00", "quote", 13.16, 13.19]
["2026-09-10T13:33:24.108980+00:00", "quote", 13.16, 13.19]
["2026-09-10T13:33:24.109135+00:00", "quote", 13.16, 13.19]
["2026-09-10T13:33:24.110398+00:00", "quote", 13.15, 13.19]
["2026-09-10T13:33:24.110689+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:24.110910+00:00", "quote", 13.15, 13.19]
["2026-09-10T13:33:24.111157+00:00", "trade", 13.17, 5.0]
["2026-09-10T13:33:24.111175+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:24.158884+00:00", "trade", 13.165, 9.0]
["2026-09-10T13:33:24.207500+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:24.207565+00:00", "quote", 13.15, 13.19]
["2026-09-10T13:33:24.207565+00:00", "quote", 13.15, 13.19]
["2026-09-10T13:33:24.207618+00:00", "trade", 13.17, 36.0]
["2026-09-10T13:33:24.207675+00:00", "quote", 13.15, 13.19]
["2026-09-10T13:33:24.207685+00:00", "quote", 13.15, 13.19]
["2026-09-10T13:33:24.209269+00:00", "quote", 13.15, 13.2]
["2026-09-10T13:33:24.209369+00:00", "quote", 13.15, 13.2]
["2026-09-10T13:33:24.356830+00:00", "quote", 13.15, 13.2]
["2026-09-10T13:33:24.356835+00:00", "quote", 13.16, 13.2]
["2026-09-10T13:33:24.356840+00:00", "quote", 13.16, 13.2]
["2026-09-10T13:33:24.485010+00:00", "trade", 13.17, 1.0]
["2026-09-10T13:33:24.485113+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:33:24.485119+00:00", "trade", 13.17, 99.0]
["2026-09-10T13:33:24.485443+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:33:24.485449+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:33:24.485461+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:33:24.485471+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:33:24.485606+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:33:24.485615+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:33:24.485627+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:33:24.485928+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:33:24.485952+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:33:24.485979+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:33:24.485985+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:33:24.485994+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:33:24.490616+00:00", "trade", 13.17, 49.0]
["2026-09-10T13:33:24.987051+00:00", "quote", 13.16, 13.2]
["2026-09-10T13:33:26.322520+00:00", "quote", 13.16, 13.2]
["2026-09-10T13:33:26.323468+00:00", "quote", 13.16, 13.21]
["2026-09-10T13:33:26.401591+00:00", "trade", 13.17, 1.0]
["2026-09-10T13:33:26.689845+00:00", "quote", 13.16, 13.21]
["2026-09-10T13:33:27.068501+00:00", "trade", 13.16, 55.0]
["2026-09-10T13:33:27.068504+00:00", "trade", 13.16, 11.0]
["2026-09-10T13:33:27.068507+00:00", "trade", 13.16, 47.0]
["2026-09-10T13:33:27.068509+00:00", "trade", 13.16, 282.0]
["2026-09-10T13:33:27.068509+00:00", "trade", 13.16, 1.0]
["2026-09-10T13:33:27.068512+00:00", "trade", 13.16, 1.0]
["2026-09-10T13:33:27.068579+00:00", "trade", 13.16, 1.0]
["2026-09-10T13:33:27.068579+00:00", "trade", 13.16, 906.0]
["2026-09-10T13:33:27.068582+00:00", "quote", 13.13, 13.21]
["2026-09-10T13:33:27.068587+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:27.068592+00:00", "quote", 13.13, 13.18]
["2026-09-10T13:33:27.068687+00:00", "quote", 13.13, 13.18]
["2026-09-10T13:33:27.068711+00:00", "trade", 13.16, 10.0]
["2026-09-10T13:33:27.069980+00:00", "quote", 13.13, 13.18]
["2026-09-10T13:33:27.097591+00:00", "quote", 13.13, 13.18]
["2026-09-10T13:33:27.100613+00:00", "quote", 13.13, 13.18]
["2026-09-10T13:33:27.159839+00:00", "quote", 13.13, 13.18]
["2026-09-10T13:33:27.159889+00:00", "quote", 13.13, 13.18]
["2026-09-10T13:33:27.160531+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:27.161297+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:27.197694+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:27.198215+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:27.198656+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:27.198661+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:27.266423+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:27.631512+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:27.641746+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:27.978508+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:28.800420+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:28.926295+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:29.282864+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:29.283475+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:29.443661+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:29.495730+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:29.503695+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:33:29.991947+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:30.332628+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:30.344891+00:00", "trade", 13.16, 2.0]
["2026-09-10T13:33:30.983305+00:00", "trade", 13.1846, 81.0]
["2026-09-10T13:33:31.193939+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:31.651295+00:00", "trade", 13.16, 90.0]
["2026-09-10T13:33:31.652205+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:32.199909+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:33.567932+00:00", "trade", 13.1354, 1.0]
["2026-09-10T13:33:33.955558+00:00", "trade", 13.1705, 1.0]
["2026-09-10T13:33:33.962198+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:33:33.994146+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:34.377478+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:35.096712+00:00", "trade", 13.16, 196.0]
["2026-09-10T13:33:35.137254+00:00", "trade", 13.14, 25.0]
["2026-09-10T13:33:35.541966+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:35.643112+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:36.918167+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:33:37.992700+00:00", "trade", 13.1705, 1.0]
["2026-09-10T13:33:38.982395+00:00", "trade", 13.16, 15.0]
["2026-09-10T13:33:38.994274+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:33:39.090966+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:39.091026+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:39.091843+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:39.091878+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:39.171873+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:39.172259+00:00", "quote", 13.13, 13.16]
["2026-09-10T13:33:39.274192+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:39.275129+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:39.275144+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:39.456958+00:00", "trade", 13.16, 150.0]
["2026-09-10T13:33:39.492205+00:00", "trade", 13.16, 1.0]
["2026-09-10T13:33:39.553166+00:00", "trade", 13.16, 7.0]
["2026-09-10T13:33:40.415655+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:40.416166+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:40.508541+00:00", "trade", 13.128, 4.0]
["2026-09-10T13:33:40.909806+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:33:42.202558+00:00", "trade", 13.149, 358.0]
["2026-09-10T13:33:42.793543+00:00", "trade", 13.16, 57.0]
["2026-09-10T13:33:43.979702+00:00", "trade", 13.162, 1.0]
["2026-09-10T13:33:45.878546+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:33:46.480117+00:00", "trade", 13.15, 10.0]
["2026-09-10T13:33:46.480673+00:00", "trade", 13.15, 53.0]
["2026-09-10T13:33:46.678267+00:00", "trade", 13.16, 28.0]
["2026-09-10T13:33:46.678877+00:00", "quote", 13.13, 13.17]
["2026-09-10T13:33:46.679739+00:00", "quote", 13.13, 13.19]
["2026-09-10T13:33:46.679741+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:33:46.679804+00:00", "quote", 13.15, 13.19]
["2026-09-10T13:33:46.680215+00:00", "quote", 13.16, 13.19]
["2026-09-10T13:33:46.680300+00:00", "trade", 13.17, 43.0]
["2026-09-10T13:33:46.680390+00:00", "quote", 13.16, 13.19]
["2026-09-10T13:33:46.680430+00:00", "quote", 13.16, 13.19]
["2026-09-10T13:33:46.680771+00:00", "quote", 13.16, 13.19]
["2026-09-10T13:33:46.684214+00:00", "quote", 13.16, 13.19]
["2026-09-10T13:33:46.684335+00:00", "quote", 13.16, 13.19]
["2026-09-10T13:33:46.684355+00:00", "quote", 13.16, 13.19]
["2026-09-10T13:33:46.684595+00:00", "quote", 13.15, 13.19]
["2026-09-10T13:33:46.684986+00:00", "quote", 13.15, 13.19]
["2026-09-10T13:33:46.685127+00:00", "quote", 13.15, 13.19]
["2026-09-10T13:33:46.687883+00:00", "quote", 13.15, 13.19]
["2026-09-10T13:33:46.699020+00:00", "quote", 13.15, 13.19]
["2026-09-10T13:33:46.699165+00:00", "quote", 13.15, 13.19]
["2026-09-10T13:33:46.699661+00:00", "quote", 13.15, 13.19]
["2026-09-10T13:33:46.699721+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:46.700193+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:46.700218+00:00", "quote", 13.15, 13.19]
["2026-09-10T13:33:46.700238+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:46.700263+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:46.700563+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:46.730649+00:00", "trade", 13.165, 6.0]
["2026-09-10T13:33:46.739125+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:47.036428+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:47.036448+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:47.036448+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:47.359552+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:47.360004+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:47.438771+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:48.220783+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:48.223655+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:33:48.224001+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:33:48.225073+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:33:48.277528+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:33:48.277733+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:33:48.325857+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:33:48.325923+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:33:48.532204+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:33:48.561158+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:33:49.106592+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:33:49.378715+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:33:49.610068+00:00", "trade", 13.17, 40.0]
["2026-09-10T13:33:50.414491+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:33:50.578115+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:33:50.783389+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:33:50.891371+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:33:52.037736+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:33:52.075400+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:33:53.912977+00:00", "trade", 13.1805, 2.0]
["2026-09-10T13:33:54.898937+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:33:55.385372+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:33:56.153610+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:33:56.153674+00:00", "trade", 13.16, 60.0]
["2026-09-10T13:33:56.154096+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:56.154142+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:56.155204+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:56.155209+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:56.164687+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:56.199820+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:56.285066+00:00", "trade", 13.165, 1.0]
["2026-09-10T13:33:57.014640+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:33:57.014896+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:33:57.019853+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:33:57.097177+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:33:58.828985+00:00", "quote", 13.14, 13.16]
["2026-09-10T13:33:58.829764+00:00", "trade", 13.15, 100.0]
["2026-09-10T13:33:58.830260+00:00", "trade", 13.15, 50.0]
["2026-09-10T13:33:59.412103+00:00", "trade", 13.15, 3.0]
["2026-09-10T13:33:59.422538+00:00", "trade", 13.15, 1.0]
["2026-09-10T13:33:59.991954+00:00", "quote", 13.14, 13.16]
["2026-09-10T13:34:00.083094+00:00", "trade", 13.15, 16.0]
["2026-09-10T13:34:00.127579+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:34:00.127582+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:34:00.127657+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:34:00.128544+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:34:00.230788+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:34:00.239932+00:00", "trade", 13.17, 12.0]
["2026-09-10T13:34:01.120089+00:00", "trade", 13.15, 10.0]
["2026-09-10T13:34:01.120235+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:34:01.120275+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:34:01.120501+00:00", "quote", 13.14, 13.18]
["2026-09-10T13:34:01.120594+00:00", "trade", 13.15, 23.0]
["2026-09-10T13:34:01.120651+00:00", "quote", 13.14, 13.18]
["2026-09-10T13:34:01.120676+00:00", "quote", 13.14, 13.18]
["2026-09-10T13:34:01.124475+00:00", "quote", 13.14, 13.18]
["2026-09-10T13:34:01.124696+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:34:01.125077+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:34:01.125117+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:34:01.125147+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:34:01.131287+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:34:01.131432+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:34:01.131778+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:34:01.166044+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:34:01.166280+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:34:01.964631+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:34:02.051097+00:00", "trade", 13.15, 3.0]
["2026-09-10T13:34:02.071891+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:34:02.265982+00:00", "trade", 13.17, 30.0]
["2026-09-10T13:34:03.113110+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:34:03.962868+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:34:04.586421+00:00", "trade", 13.17, 10.0]
["2026-09-10T13:34:05.815514+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:34:05.815559+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:34:05.861759+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:34:05.862030+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:34:05.862366+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:34:06.266777+00:00", "trade", 13.122, 4.0]
["2026-09-10T13:34:06.650242+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:34:07.478701+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:34:07.666751+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:34:07.666766+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:34:07.666769+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:34:07.666796+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:34:07.667331+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:34:08.280889+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:34:08.729843+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:34:08.729848+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:34:08.729898+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:34:08.729905+00:00", "trade", 13.16, 6.0]
["2026-09-10T13:34:08.729948+00:00", "quote", 13.14, 13.18]
["2026-09-10T13:34:08.730820+00:00", "quote", 13.14, 13.18]
["2026-09-10T13:34:08.731271+00:00", "quote", 13.14, 13.18]
["2026-09-10T13:34:08.738824+00:00", "quote", 13.14, 13.18]
["2026-09-10T13:34:08.766425+00:00", "quote", 13.14, 13.18]
["2026-09-10T13:34:08.836637+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:34:08.837194+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:34:08.837219+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:34:08.837549+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:34:09.206829+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:34:09.743926+00:00", "trade", 13.17, 200.0]
["2026-09-10T13:34:09.745276+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:34:11.073182+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:34:11.096925+00:00", "trade", 13.15, 200.0]
["2026-09-10T13:34:12.040857+00:00", "trade", 13.1696, 2.0]
["2026-09-10T13:34:13.612598+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:34:13.612894+00:00", "quote", 13.14, 13.19]
["2026-09-10T13:34:17.828967+00:00", "quote", 13.14, 13.17]
["2026-09-10T13:34:17.829032+00:00", "quote", 13.14, 13.17]
["2026-09-10T13:34:17.876789+00:00", "trade", 13.155, 17.0]
["2026-09-10T13:34:17.936338+00:00", "quote", 13.14, 13.17]
["2026-09-10T13:34:18.302272+00:00", "trade", 13.1624, 1.0]
["2026-09-10T13:34:18.947804+00:00", "trade", 13.155, 20.0]
["2026-09-10T13:34:20.933498+00:00", "trade", 13.155, 80.0]
["2026-09-10T13:34:21.145819+00:00", "quote", 13.15, 13.17]
["2026-09-10T13:34:21.146411+00:00", "trade", 13.17, 2556.0]
["2026-09-10T13:34:21.146411+00:00", "quote", 13.15, 13.17]
["2026-09-10T13:34:21.146471+00:00", "trade", 13.17, 7444.0]
["2026-09-10T13:34:21.146474+00:00", "trade", 13.17, 6.0]
["2026-09-10T13:34:21.146476+00:00", "quote", 13.15, 13.17]
["2026-09-10T13:34:21.146847+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:34:21.146907+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:34:21.147137+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:34:21.147373+00:00", "quote", 13.16, 13.19]
["2026-09-10T13:34:21.189251+00:00", "trade", 13.1675, 100.0]
["2026-09-10T13:34:21.190550+00:00", "trade", 13.175, 100.0]
["2026-09-10T13:34:21.191371+00:00", "trade", 13.175, 100.0]
["2026-09-10T13:34:21.192128+00:00", "trade", 13.175, 100.0]
["2026-09-10T13:34:21.249170+00:00", "quote", 13.16, 13.19]
["2026-09-10T13:34:21.249692+00:00", "quote", 13.15, 13.19]
["2026-09-10T13:34:21.249987+00:00", "quote", 13.15, 13.19]
["2026-09-10T13:34:21.249987+00:00", "quote", 13.15, 13.19]
["2026-09-10T13:34:21.250243+00:00", "quote", 13.15, 13.19]
["2026-09-10T13:34:21.300092+00:00", "quote", 13.15, 13.19]
["2026-09-10T13:34:22.720376+00:00", "trade", 13.17, 14.0]
["2026-09-10T13:34:23.025573+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:34:23.026165+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:34:23.027028+00:00", "trade", 13.17, 16.0]
["2026-09-10T13:34:23.479236+00:00", "trade", 13.1878, 100.0]
["2026-09-10T13:34:25.024399+00:00", "trade", 13.17, 6.0]
["2026-09-10T13:34:25.174055+00:00", "quote", 13.17, 13.19]
["2026-09-10T13:34:25.457273+00:00", "trade", 13.1752, 3.0]
["2026-09-10T13:34:25.480149+00:00", "trade", 13.1752, 1.0]
["2026-09-10T13:34:25.557412+00:00", "trade", 13.17, 6.0]
["2026-09-10T13:34:26.137073+00:00", "quote", 13.17, 13.19]
["2026-09-10T13:34:26.137162+00:00", "trade", 13.18, 110.0]
["2026-09-10T13:34:27.438988+00:00", "quote", 13.17, 13.19]
["2026-09-10T13:34:29.109848+00:00", "trade", 13.18, 400.0]
["2026-09-10T13:34:29.248764+00:00", "trade", 13.1876, 100.0]
["2026-09-10T13:34:29.685854+00:00", "trade", 13.1708, 1440.0]
["2026-09-10T13:34:29.686209+00:00", "trade", 13.1708, 1.0]
["2026-09-10T13:34:29.784297+00:00", "trade", 13.19, 13.0]
["2026-09-10T13:34:29.991966+00:00", "quote", 13.17, 13.19]
["2026-09-10T13:34:30.563220+00:00", "trade", 13.18, 100.0]
["2026-09-10T13:34:30.567863+00:00", "trade", 13.18, 100.0]
["2026-09-10T13:34:30.568098+00:00", "trade", 13.18, 100.0]
["2026-09-10T13:34:31.203899+00:00", "trade", 13.18, 200.0]
["2026-09-10T13:34:32.204561+00:00", "trade", 13.18, 4.0]
["2026-09-10T13:34:33.064855+00:00", "trade", 13.1882, 700.0]
["2026-09-10T13:34:34.083904+00:00", "trade", 13.1253, 4.0]
["2026-09-10T13:34:34.512198+00:00", "trade", 13.19, 31.0]
["2026-09-10T13:34:34.512313+00:00", "trade", 13.19, 100.0]
["2026-09-10T13:34:34.512316+00:00", "trade", 13.19, 100.0]
["2026-09-10T13:34:34.512319+00:00", "quote", 13.17, 13.2]
["2026-09-10T13:34:34.512824+00:00", "trade", 13.19, 42.0]
["2026-09-10T13:34:34.513065+00:00", "quote", 13.17, 13.21]
["2026-09-10T13:34:34.513341+00:00", "quote", 13.17, 13.2]
["2026-09-10T13:34:34.513436+00:00", "quote", 13.17, 13.21]
["2026-09-10T13:34:34.683558+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:34:34.683591+00:00", "trade", 13.2, 30.0]
["2026-09-10T13:34:34.683656+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:34:34.687365+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:34:34.687385+00:00", "quote", 13.19, 13.23]
["2026-09-10T13:34:34.688057+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:34:34.688066+00:00", "trade", 13.2, 200.0]
["2026-09-10T13:34:34.688097+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:34.688227+00:00", "quote", 13.17, 13.21]
["2026-09-10T13:34:34.688303+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:34:34.688358+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:34:34.688473+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:34:34.688538+00:00", "quote", 13.17, 13.21]
["2026-09-10T13:34:34.688618+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:34.688658+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:34.688709+00:00", "quote", 13.17, 13.23]
["2026-09-10T13:34:34.688827+00:00", "trade", 13.2, 200.0]
["2026-09-10T13:34:34.688829+00:00", "quote", 13.17, 13.23]
["2026-09-10T13:34:34.689150+00:00", "quote", 13.17, 13.23]
["2026-09-10T13:34:37.464565+00:00", "trade", 13.21, 32.0]
["2026-09-10T13:34:37.464593+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:37.464733+00:00", "quote", 13.19, 13.23]
["2026-09-10T13:34:37.465064+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:37.465154+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:37.465174+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:37.465234+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:37.465319+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:37.465359+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:37.465400+00:00", "quote", 13.19, 13.23]
["2026-09-10T13:34:37.465670+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:37.465695+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:37.465851+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:37.466237+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:37.504277+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:37.706138+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:37.706138+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:39.632441+00:00", "trade", 13.205, 52.0]
["2026-09-10T13:34:39.973429+00:00", "trade", 13.205, 10.0]
["2026-09-10T13:34:40.892357+00:00", "trade", 13.2, 7.0]
["2026-09-10T13:34:42.050907+00:00", "trade", 13.205, 25.0]
["2026-09-10T13:34:42.051987+00:00", "trade", 13.205, 33.0]
["2026-09-10T13:34:44.752798+00:00", "trade", 13.205, 5.0]
["2026-09-10T13:34:45.304218+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:45.361544+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:45.884104+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:45.887908+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:47.417680+00:00", "trade", 13.205, 100.0]
["2026-09-10T13:34:47.810400+00:00", "trade", 13.1854, 14.0]
["2026-09-10T13:34:47.813091+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:48.054937+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:48.055895+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:48.074384+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:48.606176+00:00", "trade", 13.2246, 75.0]
["2026-09-10T13:34:48.999151+00:00", "trade", 13.2246, 1.0]
["2026-09-10T13:34:49.524902+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:49.525113+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:49.549801+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:50.383452+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:34:50.384586+00:00", "trade", 13.205, 36.0]
["2026-09-10T13:34:50.386150+00:00", "trade", 13.2212, 300.0]
["2026-09-10T13:34:51.698227+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:51.699174+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:51.705895+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:51.759297+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:51.759989+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:51.760159+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:51.760194+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:52.008320+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:52.009187+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:52.009377+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:52.009844+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:52.063912+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:34:52.114337+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:52.115054+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:52.115265+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:52.115285+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:52.115555+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:52.115575+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:52.115736+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:52.115796+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:52.599081+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:52.599703+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:52.599723+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:34:52.599753+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:52.600440+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:52.651894+00:00", "trade", 13.189, 359.0]
["2026-09-10T13:34:53.407226+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:53.407742+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:53.645763+00:00", "trade", 13.2, 400.0]
["2026-09-10T13:34:54.429697+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:34:54.437248+00:00", "trade", 13.2, 40.0]
["2026-09-10T13:34:54.438175+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:54.535717+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:54.536274+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:54.886548+00:00", "trade", 13.2099, 2.0]
["2026-09-10T13:34:54.886912+00:00", "trade", 13.2099, 1.0]
["2026-09-10T13:34:54.894033+00:00", "trade", 13.2, 28.0]
["2026-09-10T13:34:54.894091+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:54.894171+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:54.894181+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:54.895068+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:54.895078+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:55.003311+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:55.004318+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:55.229414+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:55.528372+00:00", "trade", 13.2, 10.0]
["2026-09-10T13:34:55.596538+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:55.616892+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:55.618320+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:55.618320+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:55.618450+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:56.039348+00:00", "trade", 13.18, 900.0]
["2026-09-10T13:34:56.432766+00:00", "trade", 13.195, 800.0]
["2026-09-10T13:34:56.435711+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:57.571674+00:00", "trade", 13.19, 100.0]
["2026-09-10T13:34:57.572277+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:57.578783+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:57.708881+00:00", "trade", 13.195, 2.0]
["2026-09-10T13:34:57.715864+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:57.716761+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:57.734453+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:57.823024+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:57.909019+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:57.925102+00:00", "trade", 13.1304, 4.0]
["2026-09-10T13:34:57.926420+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:58.098545+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:58.709959+00:00", "trade", 13.195, 37.0]
["2026-09-10T13:34:58.794472+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:58.795414+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:58.796296+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:58.796527+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:59.136236+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:59.136727+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:59.136983+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:59.137193+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:59.137464+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:59.137679+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:59.165104+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:59.165606+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:59.299570+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:34:59.300336+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:59.300667+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:59.891870+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:59.892371+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:59.892637+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:59.892852+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:59.893103+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:59.893343+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:59.914629+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:34:59.915110+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:34:59.991973+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:35:00.000488+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:35:00.015404+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:35:00.039958+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:35:00.042804+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:35:00.047141+00:00", "trade", 13.19, 32.0]
["2026-09-10T13:35:00.047190+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:35:00.047245+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:35:00.048013+00:00", "trade", 13.19, 100.0]
["2026-09-10T13:35:00.048142+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:35:00.048573+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:35:00.048900+00:00", "trade", 13.2, 300.0]
["2026-09-10T13:35:00.050242+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:35:00.050248+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:35:00.050340+00:00", "trade", 13.2, 48.0]
["2026-09-10T13:35:00.050385+00:00", "trade", 13.2, 6.0]
["2026-09-10T13:35:00.050385+00:00", "trade", 13.2, 28.0]
["2026-09-10T13:35:00.050388+00:00", "trade", 13.2, 2.0]
["2026-09-10T13:35:00.050388+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:35:00.050623+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:35:00.050830+00:00", "trade", 13.2, 4.0]
["2026-09-10T13:35:00.050845+00:00", "trade", 13.19, 80.0]
["2026-09-10T13:35:00.050954+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:35:00.051520+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:35:00.051618+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:35:00.051620+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:35:00.051665+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:35:00.052542+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:35:00.052703+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:35:00.052713+00:00", "trade", 13.2, 4.0]
["2026-09-10T13:35:00.052713+00:00", "trade", 13.2, 4.0]
["2026-09-10T13:35:00.052719+00:00", "trade", 13.2, 4.0]
["2026-09-10T13:35:00.052719+00:00", "trade", 13.2, 4.0]
["2026-09-10T13:35:00.052761+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:35:00.053221+00:00", "trade", 13.195, 100.0]
["2026-09-10T13:35:00.056737+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:35:00.056777+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:35:00.057399+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:35:00.057665+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:35:00.060341+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:35:00.060366+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:35:00.060381+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:35:00.060429+00:00", "trade", 13.2, 48.0]
["2026-09-10T13:35:00.060431+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:35:00.060431+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:35:00.060447+00:00", "trade", 13.2, 200.0]
["2026-09-10T13:35:00.060453+00:00", "trade", 13.2, 42.0]
["2026-09-10T13:35:00.060456+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:35:00.060456+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:35:00.060462+00:00", "trade", 13.2, 8.0]
["2026-09-10T13:35:00.060516+00:00", "trade", 13.21, 80.0]
["2026-09-10T13:35:00.060516+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:35:00.060520+00:00", "trade", 13.21, 56.0]
["2026-09-10T13:35:00.060520+00:00", "trade", 13.2, 130.0]
["2026-09-10T13:35:00.060521+00:00", "quote", 13.2, 13.22]
["2026-09-10T13:35:00.060523+00:00", "trade", 13.21, 144.0]
["2026-09-10T13:35:00.060532+00:00", "trade", 13.2, 166.0]
["2026-09-10T13:35:00.060537+00:00", "quote", 13.2, 13.22]
["2026-09-10T13:35:00.060538+00:00", "trade", 13.2, 110.0]
["2026-09-10T13:35:00.060541+00:00", "trade", 13.2, 200.0]
["2026-09-10T13:35:00.060544+00:00", "trade", 13.21, 20.0]
["2026-09-10T13:35:00.060553+00:00", "trade", 13.205, 200.0]
["2026-09-10T13:35:00.060782+00:00", "quote", 13.2, 13.22]
["2026-09-10T13:35:00.060927+00:00", "quote", 13.2, 13.22]
["2026-09-10T13:35:00.061001+00:00", "trade", 13.195, 6.0]
["2026-09-10T13:35:00.061093+00:00", "quote", 13.2, 13.22]
["2026-09-10T13:35:00.061103+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:35:00.061248+00:00", "quote", 13.2, 13.22]
["2026-09-10T13:35:00.061293+00:00", "quote", 13.2, 13.22]
["2026-09-10T13:35:00.061395+00:00", "trade", 13.21, 32.0]
["2026-09-10T13:35:00.061399+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:35:00.061449+00:00", "trade", 13.2, 96.0]
["2026-09-10T13:35:00.062882+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:35:00.062898+00:00", "trade", 13.22, 46.0]
["2026-09-10T13:35:00.062976+00:00", "trade", 13.21, 200.0]
["2026-09-10T13:35:00.062979+00:00", "trade", 13.22, 106.0]
["2026-09-10T13:35:00.063016+00:00", "trade", 13.215, 100.0]
["2026-09-10T13:35:00.063018+00:00", "trade", 13.22, 34.0]
["2026-09-10T13:35:00.063022+00:00", "trade", 13.22, 8.0]
["2026-09-10T13:35:00.063025+00:00", "trade", 13.215, 2.0]
["2026-09-10T13:35:00.063025+00:00", "trade", 13.22, 7.0]
["2026-09-10T13:35:00.063213+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:35:00.063488+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:35:00.063909+00:00", "trade", 13.22, 20.0]
["2026-09-10T13:35:00.063909+00:00", "trade", 13.22, 38.0]
["2026-09-10T13:35:00.063909+00:00", "quote", 13.21, 13.23]
["2026-09-10T13:35:00.063918+00:00", "trade", 13.22, 2.0]
["2026-09-10T13:35:00.075161+00:00", "quote", 13.21, 13.23]
["2026-09-10T13:35:00.078460+00:00", "trade", 13.195, 110.0]
["2026-09-10T13:35:00.080725+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:35:00.080805+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:35:00.080825+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:35:00.081065+00:00", "trade", 13.21, 32.0]
["2026-09-10T13:35:00.081065+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:35:00.081110+00:00", "quote", 13.21, 13.23]
["2026-09-10T13:35:00.081792+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:35:00.082233+00:00", "quote", 13.21, 13.23]
["2026-09-10T13:35:00.086052+00:00", "quote", 13.21, 13.23]
["2026-09-10T13:35:00.086137+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:35:00.086964+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:35:00.094434+00:00", "trade", 13.22, 42.0]
["2026-09-10T13:35:00.094434+00:00", "trade", 13.22, 28.0]
["2026-09-10T13:35:00.094487+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:35:00.094798+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:35:00.094828+00:00", "quote", 13.19, 13.22]
["2026-09-10T13:35:00.094831+00:00", "trade", 13.22, 5.0]
["2026-09-10T13:35:00.094843+00:00", "quote", 13.2, 13.22]
["2026-09-10T13:35:00.094873+00:00", "quote", 13.19, 13.22]
["2026-09-10T13:35:00.094889+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:35:00.094923+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:35:00.095004+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:35:00.095044+00:00", "quote", 13.18, 13.22]
["2026-09-10T13:35:00.095209+00:00", "quote", 13.19, 13.22]
["2026-09-10T13:35:00.095213+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:35:00.095214+00:00", "quote", 13.19, 13.23]
["2026-09-10T13:35:00.095219+00:00", "quote", 13.2, 13.23]
["2026-09-10T13:35:00.095284+00:00", "quote", 13.2, 13.23]
["2026-09-10T13:35:00.095309+00:00", "quote", 13.2, 13.23]
["2026-09-10T13:35:00.095359+00:00", "quote", 13.2, 13.23]
["2026-09-10T13:35:00.095379+00:00", "quote", 13.2, 13.23]
["2026-09-10T13:35:00.095399+00:00", "quote", 13.2, 13.23]
["2026-09-10T13:35:00.095495+00:00", "quote", 13.2, 13.23]
["2026-09-10T13:35:00.095616+00:00", "trade", 13.22, 108.0]
["2026-09-10T13:35:00.096021+00:00", "quote", 13.2, 13.23]
["2026-09-10T13:35:00.098482+00:00", "quote", 13.2, 13.23]
["2026-09-10T13:35:00.099680+00:00", "quote", 13.2, 13.23]
["2026-09-10T13:35:00.099940+00:00", "quote", 13.2, 13.23]
["2026-09-10T13:35:00.105113+00:00", "trade", 13.22, 28.0]
["2026-09-10T13:35:00.105443+00:00", "quote", 13.2, 13.23]
["2026-09-10T13:35:00.105669+00:00", "quote", 13.2, 13.23]
["2026-09-10T13:35:00.105774+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.105888+00:00", "trade", 13.22, 8.0]
["2026-09-10T13:35:00.106055+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.106070+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.106075+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.106837+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.106997+00:00", "quote", 13.21, 13.24]
["2026-09-10T13:35:00.110881+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.110891+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.115016+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.115192+00:00", "quote", 13.2, 13.23]
["2026-09-10T13:35:00.115794+00:00", "trade", 13.22, 28.0]
["2026-09-10T13:35:00.115798+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.115843+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:35:00.116159+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:35:00.116550+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:35:00.120143+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.120153+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.121076+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.123211+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.123612+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.135178+00:00", "trade", 13.22, 28.0]
["2026-09-10T13:35:00.137059+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.139986+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.142931+00:00", "trade", 13.22, 300.0]
["2026-09-10T13:35:00.145754+00:00", "trade", 13.22, 28.0]
["2026-09-10T13:35:00.159160+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:35:00.168288+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.168318+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.209261+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.246555+00:00", "trade", 13.22, 28.0]
["2026-09-10T13:35:00.365899+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.414640+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.425445+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.526501+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.551455+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.562642+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.578590+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.773464+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.773760+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.785788+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.843992+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:00.874630+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:01.162029+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:01.271680+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:01.374054+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:01.542470+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:35:02.111555+00:00", "quote", 13.21, 13.24]
["2026-09-10T13:35:02.111620+00:00", "quote", 13.21, 13.24]
["2026-09-10T13:35:02.216555+00:00", "quote", 13.21, 13.24]
["2026-09-10T13:35:02.633563+00:00", "quote", 13.21, 13.24]
["2026-09-10T13:35:02.928395+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:35:02.928439+00:00", "trade", 13.23, 59.0]
["2026-09-10T13:35:02.928991+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:35:02.929272+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:35:02.929417+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:35:02.929527+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:35:02.933066+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:35:02.933071+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:35:02.933306+00:00", "quote", 13.21, 13.24]
["2026-09-10T13:35:02.933412+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:35:02.933462+00:00", "quote", 13.21, 13.24]
["2026-09-10T13:35:02.933602+00:00", "quote", 13.21, 13.24]
["2026-09-10T13:35:02.933788+00:00", "quote", 13.21, 13.24]
["2026-09-10T13:35:02.933838+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:35:02.933993+00:00", "quote", 13.21, 13.24]
["2026-09-10T13:35:02.934013+00:00", "quote", 13.21, 13.24]
["2026-09-10T13:35:02.934018+00:00", "quote", 13.21, 13.24]
["2026-09-10T13:35:03.129093+00:00", "quote", 13.21, 13.24]
["2026-09-10T13:35:03.129113+00:00", "quote", 13.21, 13.24]
["2026-09-10T13:35:03.209539+00:00", "quote", 13.21, 13.24]
["2026-09-10T13:35:03.699917+00:00", "quote", 13.21, 13.24]
["2026-09-10T13:35:03.922810+00:00", "trade", 13.225, 100.0]
["2026-09-10T13:35:03.961594+00:00", "trade", 13.225, 100.0]
["2026-09-10T13:35:03.961687+00:00", "trade", 13.225, 100.0]
["2026-09-10T13:35:03.985606+00:00", "trade", 13.225, 100.0]
["2026-09-10T13:35:03.985828+00:00", "trade", 13.225, 100.0]
["2026-09-10T13:35:03.989867+00:00", "trade", 13.225, 200.0]
["2026-09-10T13:35:03.989870+00:00", "trade", 13.225, 200.0]
["2026-09-10T13:35:03.989951+00:00", "trade", 13.225, 100.0]
["2026-09-10T13:35:03.989966+00:00", "trade", 13.225, 100.0]
["2026-09-10T13:35:03.990877+00:00", "trade", 13.225, 100.0]
["2026-09-10T13:35:03.991250+00:00", "trade", 13.225, 200.0]
["2026-09-10T13:35:03.991304+00:00", "trade", 13.225, 100.0]
["2026-09-10T13:35:04.525974+00:00", "trade", 13.225, 100.0]
["2026-09-10T13:35:04.540986+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:35:04.541046+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:35:04.541434+00:00", "trade", 13.225, 100.0]
["2026-09-10T13:35:04.541437+00:00", "trade", 13.225, 70.0]
["2026-09-10T13:35:04.541539+00:00", "trade", 13.225, 100.0]
["2026-09-10T13:35:04.542381+00:00", "trade", 13.225, 100.0]
["2026-09-10T13:35:04.543320+00:00", "trade", 13.225, 100.0]
["2026-09-10T13:35:04.544080+00:00", "trade", 13.225, 100.0]
["2026-09-10T13:35:04.546261+00:00", "trade", 13.22, 110.0]
["2026-09-10T13:35:04.556241+00:00", "trade", 13.225, 300.0]
["2026-09-10T13:35:04.556283+00:00", "trade", 13.225, 300.0]
["2026-09-10T13:35:04.556289+00:00", "trade", 13.225, 170.0]
["2026-09-10T13:35:04.558746+00:00", "trade", 13.225, 130.0]
["2026-09-10T13:35:04.558822+00:00", "trade", 13.225, 100.0]
["2026-09-10T13:35:04.561832+00:00", "trade", 13.225, 100.0]
["2026-09-10T13:35:05.364683+00:00", "trade", 13.2265, 100.0]
["2026-09-10T13:35:07.280743+00:00", "trade", 13.2111, 1000.0]
["2026-09-10T13:35:07.809531+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:35:07.961708+00:00", "trade", 13.23, 6.0]
["2026-09-10T13:35:07.962800+00:00", "trade", 13.23, 34.0]
["2026-09-10T13:35:09.243410+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:35:09.422913+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:35:09.427158+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:35:09.435554+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:35:09.435554+00:00", "trade", 13.24, 10.0]
["2026-09-10T13:35:09.435617+00:00", "trade", 13.24, 138.0]
["2026-09-10T13:35:09.435618+00:00", "quote", 13.22, 13.25]
["2026-09-10T13:35:09.435668+00:00", "trade", 13.24, 62.0]
["2026-09-10T13:35:09.435668+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:35:09.436029+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:35:09.436184+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:35:09.436209+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:35:09.436209+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:35:09.436214+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:35:09.436263+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:35:09.436264+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:35:09.436359+00:00", "quote", 13.22, 13.25]
["2026-09-10T13:35:09.436550+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:35:09.436792+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:35:09.436832+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:35:09.437168+00:00", "trade", 13.235, 1.0]
["2026-09-10T13:35:09.437552+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:35:09.438008+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:35:09.440524+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:35:09.440785+00:00", "quote", 13.22, 13.25]
["2026-09-10T13:35:09.443141+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:35:09.443147+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:35:09.443150+00:00", "trade", 13.25, 80.0]
["2026-09-10T13:35:09.443151+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:35:09.443161+00:00", "quote", 13.22, 13.26]
["2026-09-10T13:35:09.443201+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:35:09.443219+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:35:09.443241+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:35:09.443241+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:35:09.443246+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:35:09.443271+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:35:09.443281+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:35:09.443451+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:35:09.443692+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:35:09.443697+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:35:09.443707+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:35:09.443874+00:00", "trade", 13.26, 180.0]
["2026-09-10T13:35:09.443886+00:00", "trade", 13.26, 300.0]
["2026-09-10T13:35:09.443886+00:00", "trade", 13.26, 30.0]
["2026-09-10T13:35:09.443887+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:35:09.443927+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:35:09.443932+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:35:09.443938+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:35:09.443943+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:35:09.443947+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:35:09.443993+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:35:09.444094+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:35:09.444113+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:35:09.444283+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:35:09.444364+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:35:09.444444+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:35:09.444499+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:35:09.444629+00:00", "trade", 13.27, 24.0]
["2026-09-10T13:35:09.444634+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:35:09.444713+00:00", "trade", 13.27, 40.0]
["2026-09-10T13:35:09.444713+00:00", "trade", 13.27, 121.0]
["2026-09-10T13:35:09.444714+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:35:09.444719+00:00", "trade", 13.27, 1.0]
["2026-09-10T13:35:09.444722+00:00", "trade", 13.27, 2.0]
["2026-09-10T13:35:09.444722+00:00", "trade", 13.27, 40.0]
["2026-09-10T13:35:09.444830+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:35:09.444845+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:35:09.445110+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:35:09.445246+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:35:09.445326+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:35:09.445446+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:35:09.445887+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:35:09.448629+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:35:09.448744+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:35:09.448764+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:35:09.448994+00:00", "quote", 13.25, 13.28]
["2026-09-10T13:35:09.449020+00:00", "quote", 13.25, 13.28]
["2026-09-10T13:35:09.449481+00:00", "quote", 13.25, 13.28]
["2026-09-10T13:35:09.449531+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:35:09.449581+00:00", "quote", 13.25, 13.28]
["2026-09-10T13:35:09.449616+00:00", "quote", 13.25, 13.28]
["2026-09-10T13:35:09.455721+00:00", "quote", 13.25, 13.28]
["2026-09-10T13:35:09.455741+00:00", "quote", 13.25, 13.28]
["2026-09-10T13:35:09.456588+00:00", "quote", 13.25, 13.28]
["2026-09-10T13:35:09.536200+00:00", "trade", 13.28, 1.0]
["2026-09-10T13:35:09.536200+00:00", "trade", 13.28, 289.0]
["2026-09-10T13:35:09.536254+00:00", "trade", 13.28, 111.0]
["2026-09-10T13:35:09.536254+00:00", "trade", 13.28, 48.0]
["2026-09-10T13:35:09.536338+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:35:09.536362+00:00", "quote", 13.25, 13.28]
["2026-09-10T13:35:09.536414+00:00", "trade", 13.28, 1.0]
["2026-09-10T13:35:09.536426+00:00", "trade", 13.28, 400.0]
["2026-09-10T13:35:09.536428+00:00", "quote", 13.25, 13.29]
["2026-09-10T13:35:09.536438+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.536438+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.536468+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.536473+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:35:09.536678+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:35:09.536954+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:35:09.537024+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:35:09.537230+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.537250+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.537305+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:35:09.537355+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:35:09.537410+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.537450+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.537460+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.537535+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.538036+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.538462+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.540928+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.542277+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.547339+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.576408+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.576623+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.636651+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.636656+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.788080+00:00", "trade", 13.29, 1.0]
["2026-09-10T13:35:09.978119+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.978179+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.978794+00:00", "trade", 13.28, 48.0]
["2026-09-10T13:35:09.978796+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.979347+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.979377+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:35:09.979738+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:35:09.979803+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:35:09.979888+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:35:09.983487+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.983843+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.984038+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:09.987872+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:35:09.987938+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:35:10.029266+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:35:10.080142+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:35:10.084553+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:10.085114+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:10.125485+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:10.192424+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:10.197490+00:00", "trade", 13.275, 60.0]
["2026-09-10T13:35:10.345950+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:10.345970+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:10.492599+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:35:11.254771+00:00", "trade", 13.29, 50.0]
["2026-09-10T13:35:11.254774+00:00", "trade", 13.29, 100.0]
["2026-09-10T13:35:11.254774+00:00", "trade", 13.29, 42.0]
["2026-09-10T13:35:11.254779+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:35:11.254783+00:00", "trade", 13.29, 1.0]
["2026-09-10T13:35:11.254784+00:00", "quote", 13.27, 13.3]
["2026-09-10T13:35:11.254786+00:00", "trade", 13.29, 100.0]
["2026-09-10T13:35:11.254794+00:00", "quote", 13.27, 13.3]
["2026-09-10T13:35:11.254804+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:35:11.254805+00:00", "trade", 13.29, 5.0]
["2026-09-10T13:35:11.254825+00:00", "trade", 13.29, 62.0]
["2026-09-10T13:35:11.254834+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:35:11.255461+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:35:11.265580+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:35:11.293178+00:00", "trade", 13.3, 78.0]
["2026-09-10T13:35:11.293566+00:00", "trade", 13.3, 800.0]
["2026-09-10T13:35:11.293566+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:35:11.293578+00:00", "trade", 13.3, 22.0]
["2026-09-10T13:35:11.293591+00:00", "trade", 13.3, 45.0]
["2026-09-10T13:35:11.293591+00:00", "trade", 13.3, 16.0]
["2026-09-10T13:35:11.293594+00:00", "trade", 13.3, 34.0]
["2026-09-10T13:35:11.293792+00:00", "quote", 13.28, 13.31]
["2026-09-10T13:35:11.293882+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:35:11.294148+00:00", "quote", 13.28, 13.31]
["2026-09-10T13:35:11.294153+00:00", "quote", 13.28, 13.31]
["2026-09-10T13:35:11.294153+00:00", "quote", 13.28, 13.31]
["2026-09-10T13:35:11.294208+00:00", "quote", 13.28, 13.31]
["2026-09-10T13:35:11.294353+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:11.294519+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:11.294554+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:11.294594+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:11.294886+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:35:11.294945+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:11.295120+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:11.295641+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:11.300726+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:35:11.303721+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:11.304873+00:00", "quote", 13.29, 13.32]
["2026-09-10T13:35:11.304939+00:00", "quote", 13.29, 13.32]
["2026-09-10T13:35:11.304984+00:00", "quote", 13.29, 13.32]
["2026-09-10T13:35:11.310361+00:00", "quote", 13.29, 13.32]
["2026-09-10T13:35:11.310433+00:00", "trade", 13.3, 300.0]
["2026-09-10T13:35:11.311033+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:11.311279+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:11.313480+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:35:11.316634+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:35:11.321683+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:35:11.340062+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:11.344082+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:11.404019+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:11.413557+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:11.417983+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:11.418930+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:11.418930+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:11.494580+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:11.947363+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:12.010594+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:12.010839+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:12.011135+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:12.011160+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:12.011160+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:13.875754+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:35:13.875814+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:13.875817+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:35:13.875834+00:00", "quote", 13.29, 13.32]
["2026-09-10T13:35:13.875864+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:13.876381+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:13.876832+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:13.876872+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:13.881433+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:35:13.881488+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:13.881489+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:35:13.882415+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:13.882445+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:13.915308+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:13.953279+00:00", "quote", 13.27, 13.31]
["2026-09-10T13:35:14.007919+00:00", "quote", 13.27, 13.31]
["2026-09-10T13:35:14.008175+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:14.119439+00:00", "trade", 13.31, 1.0]
["2026-09-10T13:35:14.285534+00:00", "trade", 13.31, 30.0]
["2026-09-10T13:35:14.664367+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:14.683041+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:14.684918+00:00", "trade", 13.3, 20.0]
["2026-09-10T13:35:15.274104+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:15.274135+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:35:15.274139+00:00", "quote", 13.29, 13.32]
["2026-09-10T13:35:15.274201+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:35:15.274508+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:35:15.274604+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:35:15.274643+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:35:15.274655+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:15.274667+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:35:15.274679+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:35:15.274825+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:15.275111+00:00", "quote", 13.29, 13.32]
["2026-09-10T13:35:15.275216+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:15.275656+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:35:15.301358+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:15.341960+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:15.343003+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:15.467399+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:35:15.487751+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:35:15.493212+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:35:15.847814+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:15.848085+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:16.677069+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:16.678462+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:16.678708+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:16.679004+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:16.679024+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:16.679139+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:16.687803+00:00", "trade", 13.295, 4.0]
["2026-09-10T13:35:16.689734+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:16.909628+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:17.231775+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:17.231805+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:35:17.231835+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:35:17.231856+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:35:17.232120+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:35:17.232827+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:35:17.232872+00:00", "trade", 13.3, 137.0]
["2026-09-10T13:35:17.267700+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:17.267961+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:17.268266+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:17.268322+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:17.371131+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:17.397851+00:00", "trade", 13.3, 2.0]
["2026-09-10T13:35:18.066823+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:18.067088+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:18.067384+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:18.348483+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:18.379131+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:18.379387+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:18.398937+00:00", "trade", 13.295, 37.0]
["2026-09-10T13:35:18.444602+00:00", "trade", 13.32, 5.0]
["2026-09-10T13:35:18.834242+00:00", "trade", 13.295, 3000.0]
["2026-09-10T13:35:18.947907+00:00", "trade", 13.295, 10.0]
["2026-09-10T13:35:18.987839+00:00", "trade", 13.295, 100.0]
["2026-09-10T13:35:19.609456+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:19.609536+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:19.609571+00:00", "quote", 13.27, 13.31]
["2026-09-10T13:35:19.647692+00:00", "quote", 13.27, 13.31]
["2026-09-10T13:35:19.647962+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:19.699605+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:20.280243+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:20.474986+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:20.475041+00:00", "quote", 13.27, 13.32]
["2026-09-10T13:35:20.475041+00:00", "quote", 13.27, 13.31]
["2026-09-10T13:35:20.475062+00:00", "quote", 13.27, 13.31]
["2026-09-10T13:35:20.475077+00:00", "quote", 13.27, 13.3]
["2026-09-10T13:35:20.510431+00:00", "quote", 13.27, 13.3]
["2026-09-10T13:35:20.510677+00:00", "quote", 13.27, 13.31]
["2026-09-10T13:35:20.842318+00:00", "trade", 13.29, 8.0]
["2026-09-10T13:35:21.493110+00:00", "quote", 13.27, 13.31]
["2026-09-10T13:35:21.521002+00:00", "quote", 13.29, 13.31]
["2026-09-10T13:35:21.521087+00:00", "quote", 13.29, 13.31]
["2026-09-10T13:35:21.521088+00:00", "trade", 13.3, 54.0]
["2026-09-10T13:35:21.521147+00:00", "quote", 13.29, 13.31]
["2026-09-10T13:35:21.521353+00:00", "quote", 13.29, 13.32]
["2026-09-10T13:35:21.521643+00:00", "quote", 13.29, 13.32]
["2026-09-10T13:35:21.522119+00:00", "quote", 13.29, 13.32]
["2026-09-10T13:35:21.522300+00:00", "quote", 13.29, 13.32]
["2026-09-10T13:35:21.522400+00:00", "quote", 13.29, 13.32]
["2026-09-10T13:35:21.522776+00:00", "quote", 13.29, 13.32]
["2026-09-10T13:35:21.522841+00:00", "quote", 13.29, 13.32]
["2026-09-10T13:35:21.525112+00:00", "quote", 13.29, 13.32]
["2026-09-10T13:35:21.624428+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:21.624984+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:21.655888+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:21.846601+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:35:21.885108+00:00", "trade", 13.3, 7.0]
["2026-09-10T13:35:21.939328+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:22.141604+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:23.589407+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:23.929612+00:00", "trade", 13.3145, 10.0]
["2026-09-10T13:35:24.712666+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:35:24.724173+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:35:24.724206+00:00", "trade", 13.32, 200.0]
["2026-09-10T13:35:24.724208+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:24.724208+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:24.724209+00:00", "trade", 13.32, 6.0]
["2026-09-10T13:35:24.724213+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:24.724228+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:24.724239+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:35:24.724245+00:00", "trade", 13.32, 6.0]
["2026-09-10T13:35:24.724269+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:24.724274+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:24.724284+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:24.724294+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:24.724304+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:24.724314+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:35:24.724324+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:24.724334+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:24.724384+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:24.724775+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:24.728639+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:24.753689+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:24.770408+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:24.794070+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:24.794075+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:24.824277+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:24.838941+00:00", "trade", 13.315, 5.0]
["2026-09-10T13:35:24.859345+00:00", "trade", 13.315, 1500.0]
["2026-09-10T13:35:24.936023+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:24.936469+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:25.465231+00:00", "trade", 13.3249, 30.0]
["2026-09-10T13:35:25.562574+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:25.721348+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:25.738634+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:26.087504+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:26.330097+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:26.443712+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:26.562261+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:35:26.562312+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:35:26.562315+00:00", "trade", 13.33, 10.0]
["2026-09-10T13:35:26.562515+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:35:26.562866+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:35:26.562876+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:35:26.563092+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:35:26.563094+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:35:26.563422+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:35:26.563663+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:35:26.563663+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:35:26.563851+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:35:26.563854+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:26.564290+00:00", "trade", 13.33, 20.0]
["2026-09-10T13:35:26.564786+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:26.564856+00:00", "trade", 13.33, 300.0]
["2026-09-10T13:35:26.565257+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:26.565282+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:26.565392+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:26.569056+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:26.614203+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:26.666312+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:26.676521+00:00", "trade", 13.3201, 31.0]
["2026-09-10T13:35:26.676888+00:00", "trade", 13.3201, 1.0]
["2026-09-10T13:35:27.178682+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:27.470537+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:27.470721+00:00", "trade", 13.34, 4.0]
["2026-09-10T13:35:27.480350+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:27.488811+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:27.489111+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:27.489367+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:27.489402+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:27.574760+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:27.599514+00:00", "trade", 13.325, 3.0]
["2026-09-10T13:35:27.998474+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:28.072183+00:00", "trade", 13.2205, 3.0]
["2026-09-10T13:35:28.077451+00:00", "trade", 13.2529, 1.0]
["2026-09-10T13:35:28.077514+00:00", "trade", 13.2228, 2.0]
["2026-09-10T13:35:28.077520+00:00", "trade", 13.2247, 1.0]
["2026-09-10T13:35:28.094321+00:00", "trade", 13.325, 60.0]
["2026-09-10T13:35:28.258638+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:29.171161+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:29.247052+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:29.287563+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:29.287809+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:29.351801+00:00", "trade", 13.325, 201.0]
["2026-09-10T13:35:29.651866+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:29.652662+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:29.883056+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:29.883729+00:00", "trade", 13.32, 12.0]
["2026-09-10T13:35:29.924926+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:29.925176+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:29.991980+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:30.234768+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:30.234798+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:30.360375+00:00", "trade", 13.325, 100.0]
["2026-09-10T13:35:30.361446+00:00", "trade", 13.325, 43.0]
["2026-09-10T13:35:30.410692+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:30.850319+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:31.015101+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:31.015131+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:31.665059+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:31.701972+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:31.702448+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:31.720360+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:31.743440+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:31.743631+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:31.940705+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:32.378408+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:32.393563+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:32.604390+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:32.625708+00:00", "trade", 13.35, 3000.0]
["2026-09-10T13:35:32.707125+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:33.841608+00:00", "trade", 13.3425, 400.0]
["2026-09-10T13:35:33.843740+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:35:34.107349+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:34.559125+00:00", "trade", 13.33, 3.0]
["2026-09-10T13:35:34.727755+00:00", "trade", 13.323, 600.0]
["2026-09-10T13:35:34.728859+00:00", "trade", 13.33, 18.0]
["2026-09-10T13:35:34.829412+00:00", "trade", 13.33, 5.0]
["2026-09-10T13:35:34.853290+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:35.204203+00:00", "trade", 13.33, 90.0]
["2026-09-10T13:35:35.238938+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:35.244311+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:35.448206+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:35.551958+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:35.654111+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:35.667709+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:35.693014+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:35.703138+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:35.703404+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:36.312193+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:36.323625+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:36.323891+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:37.511449+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:37.511504+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:37.511544+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:38.054838+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:38.142772+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:38.190320+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:38.822756+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:38.822758+00:00", "trade", 13.34, 250.0]
["2026-09-10T13:35:38.822816+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:38.822818+00:00", "trade", 13.34, 2680.0]
["2026-09-10T13:35:38.822826+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:35:38.822861+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:38.823055+00:00", "trade", 13.34, 2930.0]
["2026-09-10T13:35:38.823066+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:38.823071+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:35:38.823076+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.823132+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.823290+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:35:38.823371+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:35:38.823382+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:38.823440+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:35:38.823522+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:35:38.823609+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:35:38.823660+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:35:38.823681+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:35:38.823693+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:35:38.823777+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:35:38.823882+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:35:38.824000+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:35:38.824321+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:35:38.825010+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:35:38.825151+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:35:38.825795+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:35:38.825823+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:38.825858+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:38.825861+00:00", "trade", 13.34, 315.0]
["2026-09-10T13:35:38.831737+00:00", "trade", 13.34, 170.0]
["2026-09-10T13:35:38.831752+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:35:38.831758+00:00", "trade", 13.34, 110.0]
["2026-09-10T13:35:38.831794+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:35:38.831830+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:35:38.831866+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:35:38.831905+00:00", "trade", 13.34, 2415.0]
["2026-09-10T13:35:38.831923+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:38.831948+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:38.831948+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.831993+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:38.831999+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:35:38.832011+00:00", "trade", 13.34, 2730.0]
["2026-09-10T13:35:38.832013+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.832083+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.832108+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:35:38.832191+00:00", "trade", 13.34, 2930.0]
["2026-09-10T13:35:38.832263+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:35:38.832298+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:35:38.832378+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:35:38.832379+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.832399+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:38.832420+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:35:38.832424+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.832489+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.832494+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.832630+00:00", "trade", 13.34, 2930.0]
["2026-09-10T13:35:38.832659+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.832808+00:00", "trade", 13.34, 1150.0]
["2026-09-10T13:35:38.832810+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:38.834053+00:00", "trade", 13.34, 1670.0]
["2026-09-10T13:35:38.834058+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:38.834083+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:38.834113+00:00", "trade", 13.34, 110.0]
["2026-09-10T13:35:38.834113+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.834238+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.834272+00:00", "trade", 13.34, 330.0]
["2026-09-10T13:35:38.834273+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:38.834313+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:38.834314+00:00", "trade", 13.34, 110.0]
["2026-09-10T13:35:38.834335+00:00", "trade", 13.34, 784.0]
["2026-09-10T13:35:38.834338+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:38.834356+00:00", "trade", 13.34, 1706.0]
["2026-09-10T13:35:38.834358+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.834363+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.834494+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:35:38.834513+00:00", "trade", 13.34, 2930.0]
["2026-09-10T13:35:38.834614+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:35:38.834629+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:35:38.834649+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.834684+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.834789+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.834814+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.834890+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.834905+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.835045+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.835065+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.835220+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.835824+00:00", "trade", 13.34, 2930.0]
["2026-09-10T13:35:38.836062+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.836508+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.839000+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.839486+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.839942+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.856576+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:38.943633+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:39.697694+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:39.721470+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:39.836904+00:00", "trade", 13.34, 19.0]
["2026-09-10T13:35:39.836967+00:00", "trade", 13.34, 34.0]
["2026-09-10T13:35:41.020488+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:35:41.020492+00:00", "trade", 13.33, 8.0]
["2026-09-10T13:35:41.021456+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:35:41.021611+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:35:41.022057+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:35:41.273897+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:35:41.276392+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:35:41.667769+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:35:41.836897+00:00", "trade", 13.335, 22.0]
["2026-09-10T13:35:41.909848+00:00", "trade", 13.335, 2.0]
["2026-09-10T13:35:42.104056+00:00", "trade", 13.335, 2.0]
["2026-09-10T13:35:42.842386+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:42.842411+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:35:42.842441+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:35:42.842446+00:00", "trade", 13.35, 5.0]
["2026-09-10T13:35:42.842446+00:00", "trade", 13.35, 46.0]
["2026-09-10T13:35:42.842486+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:35:42.842500+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:35:42.842516+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:42.842516+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:42.842518+00:00", "trade", 13.35, 259.0]
["2026-09-10T13:35:42.842530+00:00", "trade", 13.35, 20.0]
["2026-09-10T13:35:42.842546+00:00", "trade", 13.35, 41.0]
["2026-09-10T13:35:42.842551+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:42.842654+00:00", "trade", 13.35, 9.0]
["2026-09-10T13:35:42.842660+00:00", "trade", 13.35, 52.0]
["2026-09-10T13:35:42.842780+00:00", "trade", 13.35, 9.0]
["2026-09-10T13:35:42.843388+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:42.843408+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:42.843478+00:00", "trade", 13.36, 1500.0]
["2026-09-10T13:35:42.843479+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:42.843499+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:42.843504+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:42.843534+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:42.843804+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:42.844000+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:42.844075+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:42.844100+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:42.844125+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:42.844621+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:42.844636+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:42.844877+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:42.845363+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:42.845373+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:42.847293+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:42.847398+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:42.853011+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:42.853066+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:42.853963+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:42.854243+00:00", "trade", 13.37, 10.0]
["2026-09-10T13:35:42.862609+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:42.950704+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:42.954423+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:42.955350+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:35:42.985747+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:35:43.174301+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:35:43.440560+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:35:43.538363+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:43.538513+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:43.844185+00:00", "trade", 13.36, 16.0]
["2026-09-10T13:35:43.952329+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:43.952389+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:43.952912+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:44.038203+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:44.038253+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:44.038640+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:44.047666+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:44.112228+00:00", "trade", 13.36, 500.0]
["2026-09-10T13:35:44.218312+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:44.219265+00:00", "trade", 13.35, 300.0]
["2026-09-10T13:35:44.219268+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:35:44.219269+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:44.219277+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:35:44.219279+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:35:44.219280+00:00", "trade", 13.35, 3.0]
["2026-09-10T13:35:44.219280+00:00", "trade", 13.35, 2.0]
["2026-09-10T13:35:44.219344+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:35:44.219395+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:44.219841+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:35:44.219846+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:35:44.219915+00:00", "trade", 13.34, 265.0]
["2026-09-10T13:35:44.219916+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:35:44.219919+00:00", "trade", 13.34, 93.0]
["2026-09-10T13:35:44.219919+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:35:44.219926+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:35:44.219927+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:35:44.219934+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:35:44.219936+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:44.219951+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:44.219951+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:44.219951+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:44.220041+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:44.220567+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:44.224732+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:44.224943+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:44.225208+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:44.225233+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:44.237819+00:00", "trade", 13.34, 162.0]
["2026-09-10T13:35:44.239182+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:35:44.267178+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:44.267654+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:44.320215+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:35:44.320500+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:35:44.320701+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:35:44.320741+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:35:44.490998+00:00", "trade", 13.345, 400.0]
["2026-09-10T13:35:45.444095+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:35:45.492043+00:00", "trade", 13.345, 8.0]
["2026-09-10T13:35:45.843401+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:35:45.843456+00:00", "trade", 13.34, 80.0]
["2026-09-10T13:35:45.843511+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:45.844459+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:45.844584+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:45.845264+00:00", "trade", 13.335, 100.0]
["2026-09-10T13:35:45.847802+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:45.848523+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:45.863649+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:35:45.863705+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:45.864176+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:45.864647+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:45.865133+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:35:45.889396+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:35:46.227686+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:35:46.228292+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:35:46.244687+00:00", "trade", 13.34, 70.0]
["2026-09-10T13:35:46.501209+00:00", "trade", 13.35, 10.0]
["2026-09-10T13:35:47.482829+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:35:47.492011+00:00", "trade", 13.345, 19.0]
["2026-09-10T13:35:47.676101+00:00", "trade", 13.35, 749.0]
["2026-09-10T13:35:47.783637+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:35:47.783681+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:47.784483+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:47.850916+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:47.850936+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:35:47.851197+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:35:47.891833+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:35:47.892114+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:35:47.892222+00:00", "trade", 13.34, 2.0]
["2026-09-10T13:35:47.892274+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:47.892589+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:35:47.892590+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:35:47.892592+00:00", "trade", 13.34, 3.0]
["2026-09-10T13:35:47.892635+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:47.892996+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:47.893587+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:35:47.893612+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:47.893663+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:47.893783+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:47.925559+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:47.925594+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:48.215063+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:35:48.410508+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:48.479947+00:00", "trade", 13.34, 135.0]
["2026-09-10T13:35:48.908928+00:00", "trade", 13.35, 33.0]
["2026-09-10T13:35:48.960404+00:00", "trade", 13.34, 3.0]
["2026-09-10T13:35:48.960457+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:48.961876+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:48.965505+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:49.677209+00:00", "trade", 13.34, 23.0]
["2026-09-10T13:35:49.677251+00:00", "trade", 13.34, 35.0]
["2026-09-10T13:35:51.047906+00:00", "trade", 13.33, 10.0]
["2026-09-10T13:35:51.047912+00:00", "trade", 13.33, 31.0]
["2026-09-10T13:35:51.047915+00:00", "trade", 13.33, 3.0]
["2026-09-10T13:35:51.047918+00:00", "trade", 13.33, 20.0]
["2026-09-10T13:35:51.047924+00:00", "trade", 13.33, 54.0]
["2026-09-10T13:35:51.047924+00:00", "trade", 13.33, 54.0]
["2026-09-10T13:35:51.047954+00:00", "trade", 13.33, 52.0]
["2026-09-10T13:35:51.048088+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:51.048179+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:51.048180+00:00", "trade", 13.33, 1200.0]
["2026-09-10T13:35:51.048183+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:51.048185+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:35:51.048188+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:35:51.048203+00:00", "trade", 13.33, 1268.0]
["2026-09-10T13:35:51.048208+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:51.048249+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:51.048434+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:51.048454+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:51.048790+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:51.048945+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:51.049356+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:35:51.049867+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:35:51.052719+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:51.052879+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:51.053175+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:51.053180+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:51.092614+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:51.093090+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:51.093115+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:51.093391+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:51.137772+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:51.248976+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:51.425584+00:00", "trade", 13.33, 158.0]
["2026-09-10T13:35:52.048986+00:00", "trade", 13.33, 18.0]
["2026-09-10T13:35:52.402405+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:35:52.823300+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:52.823309+00:00", "trade", 13.32, 300.0]
["2026-09-10T13:35:52.823310+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:52.823363+00:00", "trade", 13.32, 20.0]
["2026-09-10T13:35:52.823370+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:52.823615+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:52.823681+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:52.823851+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:52.823916+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:52.824409+00:00", "trade", 13.31, 20.0]
["2026-09-10T13:35:52.824412+00:00", "trade", 13.31, 160.0]
["2026-09-10T13:35:52.824487+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:52.824984+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:52.825366+00:00", "trade", 13.31, 19.0]
["2026-09-10T13:35:52.825455+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:35:52.825760+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:35:52.826196+00:00", "trade", 13.31, 4.0]
["2026-09-10T13:35:52.826214+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:35:52.826217+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:52.826262+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:35:52.826482+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:35:52.826738+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:35:52.826788+00:00", "trade", 13.32, 26.0]
["2026-09-10T13:35:52.826853+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:35:52.827104+00:00", "quote", 13.32, 13.32]
["2026-09-10T13:35:52.827174+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:35:52.828392+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:35:52.828657+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:52.828928+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:52.828983+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:52.829986+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:52.830016+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:35:52.830086+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:52.830096+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:52.830572+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:52.830597+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:35:52.830617+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:52.830627+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:52.831098+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:35:52.831123+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:35:52.831404+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:35:52.831955+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.831975+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:35:52.832106+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.832111+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.832577+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.832602+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:35:52.832647+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.832657+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.833123+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.833148+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:35:52.833163+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.833193+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.833639+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.833659+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:35:52.833684+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.833684+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.835068+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.835108+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:35:52.835128+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.835133+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.835563+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:35:52.835589+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.835614+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:35:52.835634+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.835669+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.837493+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.837523+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:35:52.837539+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.837568+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.838325+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:35:52.838355+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.838355+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.838380+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:52.838716+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:52.839259+00:00", "trade", 13.32, 99.0]
["2026-09-10T13:35:52.839295+00:00", "trade", 13.32, 200.0]
["2026-09-10T13:35:52.839791+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:35:52.844452+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:35:52.844879+00:00", "trade", 13.32, 200.0]
["2026-09-10T13:35:52.844897+00:00", "trade", 13.32, 200.0]
["2026-09-10T13:35:52.844933+00:00", "trade", 13.32, 200.0]
["2026-09-10T13:35:53.106619+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:53.184274+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:53.184540+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:53.184830+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:53.184835+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:53.526753+00:00", "trade", 13.32, 2000.0]
["2026-09-10T13:35:53.527506+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:53.527827+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:53.528058+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:53.528093+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:53.528113+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:53.528383+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:54.175609+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:54.527812+00:00", "trade", 13.32, 22.0]
["2026-09-10T13:35:54.864334+00:00", "trade", 13.32, 20.0]
["2026-09-10T13:35:55.052321+00:00", "trade", 13.32, 10.0]
["2026-09-10T13:35:55.244509+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:55.244805+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:55.244815+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:55.245276+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:55.249336+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:35:56.984647+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:56.985565+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:56.985575+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:56.986006+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:57.073018+00:00", "trade", 13.31, 25.0]
["2026-09-10T13:35:57.073083+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:57.073118+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:57.073133+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:57.073499+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:35:57.074065+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:35:57.074111+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:35:57.075589+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:35:57.077383+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:35:57.077689+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:35:57.107550+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:57.107605+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:57.108046+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:35:57.108076+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:57.220233+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:57.258444+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:57.365138+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:57.376400+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:57.492767+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:57.501668+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:57.502200+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:57.502285+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:57.502816+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:57.502836+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:57.503222+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:57.503302+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:57.535068+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:57.558985+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:57.616011+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:57.616948+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:57.616988+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:57.617003+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:57.865449+00:00", "trade", 13.3, 24.0]
["2026-09-10T13:35:58.574999+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:58.575655+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:58.612172+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:58.612317+00:00", "trade", 13.31, 2.0]
["2026-09-10T13:35:58.612433+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:35:58.612473+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:35:58.617279+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:35:58.617535+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:35:58.666567+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:35:58.666607+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:35:58.667529+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:58.668507+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:58.668512+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:58.697691+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:58.697947+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:58.697977+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:58.698468+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:58.698513+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:35:58.698538+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:58.698563+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:58.698919+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:58.699044+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:58.713628+00:00", "trade", 13.3258, 3.0]
["2026-09-10T13:35:58.949350+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:58.974490+00:00", "trade", 13.32, 80.0]
["2026-09-10T13:35:58.974631+00:00", "trade", 13.32, 110.0]
["2026-09-10T13:35:58.977708+00:00", "trade", 13.31, 13.0]
["2026-09-10T13:35:58.982615+00:00", "trade", 13.33, 44.0]
["2026-09-10T13:35:58.982618+00:00", "trade", 13.33, 44.0]
["2026-09-10T13:35:58.982619+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:58.982655+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:58.982675+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:58.982679+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:35:58.982680+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:35:58.982682+00:00", "trade", 13.33, 50.0]
["2026-09-10T13:35:58.982682+00:00", "trade", 13.33, 13.0]
["2026-09-10T13:35:58.982695+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:58.982695+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:58.982730+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:58.982739+00:00", "trade", 13.33, 11.0]
["2026-09-10T13:35:58.982740+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:58.982785+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:58.982935+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:58.983166+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:58.983239+00:00", "trade", 13.33, 2.0]
["2026-09-10T13:35:58.983241+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:35:58.983401+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:58.983657+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:35:58.991495+00:00", "trade", 13.34, 10.0]
["2026-09-10T13:35:58.991606+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:35:58.991636+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:35:58.991666+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:58.991891+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:35:58.997426+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:35:58.999242+00:00", "trade", 13.35, 10.0]
["2026-09-10T13:35:58.999246+00:00", "trade", 13.35, 30.0]
["2026-09-10T13:35:58.999248+00:00", "trade", 13.35, 43.0]
["2026-09-10T13:35:58.999314+00:00", "trade", 13.35, 4673.0]
["2026-09-10T13:35:58.999332+00:00", "trade", 13.35, 14.0]
["2026-09-10T13:35:58.999334+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:35:58.999362+00:00", "trade", 13.35, 11.0]
["2026-09-10T13:35:58.999374+00:00", "quote", 13.33, 13.37]
["2026-09-10T13:35:58.999560+00:00", "quote", 13.33, 13.37]
["2026-09-10T13:35:58.999570+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:35:58.999901+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:35:58.999915+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:35:58.999961+00:00", "trade", 13.33, 13.0]
["2026-09-10T13:35:58.999971+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:59.000041+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:35:59.000266+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:35:59.000311+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:35:59.004181+00:00", "quote", 13.33, 13.37]
["2026-09-10T13:35:59.004211+00:00", "quote", 13.33, 13.37]
["2026-09-10T13:35:59.041709+00:00", "trade", 13.35, 7.0]
["2026-09-10T13:35:59.041926+00:00", "quote", 13.33, 13.37]
["2026-09-10T13:35:59.361407+00:00", "trade", 13.3301, 10.0]
["2026-09-10T13:35:59.959497+00:00", "trade", 13.3549, 100.0]
["2026-09-10T13:35:59.962826+00:00", "trade", 13.3645, 1.0]
["2026-09-10T13:35:59.991993+00:00", "quote", 13.33, 13.37]
["2026-09-10T13:36:00.104515+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:36:00.104631+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:36:00.122433+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:00.122448+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:36:00.122449+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:36:00.122485+00:00", "trade", 13.36, 80.0]
["2026-09-10T13:36:00.122488+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:36:00.122554+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:36:00.122604+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:36:00.122729+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:36:00.122824+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:36:00.123050+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:36:00.123075+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:00.123496+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:00.123586+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:00.127154+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:00.127440+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:36:00.127726+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:36:00.127746+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:36:00.142752+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:36:00.179163+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:36:00.226551+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:36:00.279661+00:00", "trade", 13.355, 5357.0]
["2026-09-10T13:36:00.382177+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:36:00.528846+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:36:00.539491+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:36:00.890905+00:00", "trade", 13.3649, 100.0]
["2026-09-10T13:36:00.891266+00:00", "trade", 13.3649, 1.0]
["2026-09-10T13:36:00.892005+00:00", "trade", 13.355, 18.0]
["2026-09-10T13:36:01.165446+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:36:01.189850+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:36:02.891974+00:00", "trade", 13.355, 24.0]
["2026-09-10T13:36:03.026590+00:00", "trade", 13.3476, 9.0]
["2026-09-10T13:36:03.060694+00:00", "trade", 13.354, 266.0]
["2026-09-10T13:36:03.311271+00:00", "trade", 13.3658, 10.0]
["2026-09-10T13:36:03.892056+00:00", "trade", 13.34, 11.0]
["2026-09-10T13:36:03.965545+00:00", "trade", 13.355, 30.0]
["2026-09-10T13:36:04.708126+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:36:04.708231+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:36:04.895332+00:00", "trade", 13.3579, 5.0]
["2026-09-10T13:36:05.892031+00:00", "trade", 13.355, 14.0]
["2026-09-10T13:36:06.892002+00:00", "trade", 13.355, 14.0]
["2026-09-10T13:36:07.854207+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:36:07.855811+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:07.856087+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:07.862896+00:00", "trade", 13.36, 5.0]
["2026-09-10T13:36:07.863474+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:07.886539+00:00", "trade", 13.36, 5.0]
["2026-09-10T13:36:07.887271+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:07.888002+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:07.888679+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:07.930819+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:08.428372+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:36:08.475130+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:08.504951+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:08.552745+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:08.764299+00:00", "trade", 13.3694, 110.0]
["2026-09-10T13:36:08.765817+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:08.916185+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:09.429506+00:00", "trade", 13.35, 18.0]
["2026-09-10T13:36:09.581735+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:36:09.581735+00:00", "trade", 13.37, 10.0]
["2026-09-10T13:36:09.581735+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:09.581738+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:36:09.581800+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.581805+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.581915+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:09.581919+00:00", "trade", 13.365, 100.0]
["2026-09-10T13:36:09.581919+00:00", "trade", 13.36, 58.0]
["2026-09-10T13:36:09.581924+00:00", "trade", 13.36, 54.0]
["2026-09-10T13:36:09.581951+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:09.582010+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.582010+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.582056+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.582289+00:00", "trade", 13.37, 42.0]
["2026-09-10T13:36:09.582291+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.582301+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.582315+00:00", "trade", 13.37, 35.0]
["2026-09-10T13:36:09.582357+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.582372+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.582375+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:36:09.582376+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.582427+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.582427+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.582452+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.582456+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:09.582496+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:09.582496+00:00", "trade", 13.36, 175.0]
["2026-09-10T13:36:09.582502+00:00", "trade", 13.36, 92.0]
["2026-09-10T13:36:09.582537+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:09.582577+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:36:09.582619+00:00", "trade", 13.37, 13.0]
["2026-09-10T13:36:09.582622+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:09.582642+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:09.582647+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:09.582722+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:09.582722+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:09.582787+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.582792+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.582812+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.582817+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.582822+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.582827+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.582832+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:09.582862+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:09.582978+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:09.583043+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:09.583170+00:00", "trade", 13.37, 8.0]
["2026-09-10T13:36:09.583253+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:09.583262+00:00", "trade", 13.37, 71.0]
["2026-09-10T13:36:09.583284+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:09.583314+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:09.583359+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:09.583389+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:09.583518+00:00", "trade", 13.37, 133.0]
["2026-09-10T13:36:09.583539+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.583544+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.583554+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.584351+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.588075+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.589037+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.589318+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.589353+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:09.589528+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:09.589874+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:09.589999+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:09.590360+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:09.590380+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:09.590526+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:09.590676+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:09.590992+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:09.592761+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:09.618594+00:00", "trade", 13.37, 20.0]
["2026-09-10T13:36:09.622868+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:09.625083+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:09.633137+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:09.634135+00:00", "trade", 13.365, 4.0]
["2026-09-10T13:36:09.774890+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:10.619785+00:00", "trade", 13.365, 12.0]
["2026-09-10T13:36:10.836148+00:00", "trade", 13.365, 2400.0]
["2026-09-10T13:36:10.875114+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:10.875144+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:10.875214+00:00", "trade", 13.38, 3.0]
["2026-09-10T13:36:10.875406+00:00", "trade", 13.38, 97.0]
["2026-09-10T13:36:10.875455+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:10.875490+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:36:10.875490+00:00", "trade", 13.38, 7.0]
["2026-09-10T13:36:10.875505+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:36:10.875505+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:36:10.875550+00:00", "trade", 13.38, 5.0]
["2026-09-10T13:36:10.875550+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:10.875575+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:10.875761+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:36:10.875946+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:36:10.876016+00:00", "trade", 13.38, 2.0]
["2026-09-10T13:36:10.876036+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:36:10.876038+00:00", "trade", 13.38, 400.0]
["2026-09-10T13:36:10.876097+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:10.876098+00:00", "trade", 13.38, 8.0]
["2026-09-10T13:36:10.876152+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:10.876593+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:10.876598+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:36:10.886131+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:36:12.049933+00:00", "trade", 13.39, 3000.0]
["2026-09-10T13:36:12.521123+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:12.562286+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:36:12.562918+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:36:12.562938+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:36:12.610160+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:36:12.776075+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:36:12.859203+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:36:12.979047+00:00", "trade", 13.4, 75.0]
["2026-09-10T13:36:12.980147+00:00", "trade", 13.39, 22.0]
["2026-09-10T13:36:13.024637+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:36:13.025600+00:00", "trade", 13.4, 8.0]
["2026-09-10T13:36:13.025607+00:00", "trade", 13.4, 6.0]
["2026-09-10T13:36:13.025674+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:13.025676+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:13.025685+00:00", "trade", 13.4, 2.0]
["2026-09-10T13:36:13.025685+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:36:13.025694+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:36:13.025740+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:36:13.025815+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:36:13.026446+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:36:13.026516+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:13.026522+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:13.026557+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:13.030311+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:13.032746+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:13.045557+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:13.045557+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:13.046028+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:13.046053+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:13.046123+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:13.046158+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:13.046509+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:13.394086+00:00", "trade", 13.3893, 500.0]
["2026-09-10T13:36:13.493523+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:13.554955+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:13.555601+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:13.555762+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:13.555766+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:36:13.564287+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:13.564738+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:13.574531+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:13.585858+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:14.061507+00:00", "trade", 13.38, 2.0]
["2026-09-10T13:36:14.062598+00:00", "trade", 13.405, 15.0]
["2026-09-10T13:36:14.183471+00:00", "trade", 13.3949, 1000.0]
["2026-09-10T13:36:14.203970+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:14.238422+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:14.238668+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:14.305046+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:14.307842+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:14.308113+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:15.562725+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:15.563181+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:15.570078+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:15.570088+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:15.570148+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:16.056696+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:16.056872+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:16.056917+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:16.057538+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:16.100129+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:16.100170+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:16.100430+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:16.100716+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:16.152559+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:16.152640+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:16.154093+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:16.159817+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:16.159857+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:36:16.254312+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:36:16.254367+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:36:16.254868+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:16.267924+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:16.268360+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:16.268541+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:16.354936+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:17.331835+00:00", "trade", 13.4112, 90.0]
["2026-09-10T13:36:17.617502+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:17.624674+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:17.656430+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:17.657252+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:17.752143+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:17.752208+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:17.752213+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:17.752298+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:17.752584+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:17.752629+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:17.804548+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:17.804803+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:17.805264+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:17.805365+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:17.852657+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:17.853394+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:17.865753+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:17.961516+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:17.980026+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:18.089564+00:00", "trade", 13.4046, 50.0]
["2026-09-10T13:36:18.131030+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:18.566632+00:00", "trade", 13.39, 35.0]
["2026-09-10T13:36:18.566635+00:00", "trade", 13.39, 35.0]
["2026-09-10T13:36:18.566638+00:00", "trade", 13.39, 130.0]
["2026-09-10T13:36:18.566701+00:00", "trade", 13.39, 173.0]
["2026-09-10T13:36:18.566705+00:00", "trade", 13.39, 27.0]
["2026-09-10T13:36:18.566746+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:36:18.566779+00:00", "trade", 13.39, 76.0]
["2026-09-10T13:36:18.849789+00:00", "trade", 13.395, 10.0]
["2026-09-10T13:36:19.155369+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:19.559548+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:36:19.559551+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:36:19.559551+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:19.559554+00:00", "trade", 13.38, 899.0]
["2026-09-10T13:36:19.559557+00:00", "trade", 13.38, 3586.0]
["2026-09-10T13:36:19.559557+00:00", "trade", 13.38, 14.0]
["2026-09-10T13:36:19.559561+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:19.559588+00:00", "trade", 13.38, 198.0]
["2026-09-10T13:36:19.559588+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:36:19.559590+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:36:19.559591+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:36:19.559616+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:36:19.559632+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:36:19.559646+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:36:19.559666+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:36:19.559671+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:36:19.559676+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:36:19.559681+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:36:19.559696+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:36:19.559706+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:36:19.559737+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:36:19.559915+00:00", "trade", 13.38, 20.0]
["2026-09-10T13:36:19.559915+00:00", "trade", 13.38, 120.0]
["2026-09-10T13:36:19.559917+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:19.559917+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:36:19.560157+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:19.560293+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:19.560360+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:36:19.560709+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:19.560724+00:00", "trade", 13.375, 11.0]
["2026-09-10T13:36:19.560904+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:19.560974+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:19.561646+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:19.566067+00:00", "trade", 13.35, 9.0]
["2026-09-10T13:36:19.568458+00:00", "trade", 13.365, 20.0]
["2026-09-10T13:36:19.569705+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:19.569785+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:19.669132+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:19.681191+00:00", "trade", 13.365, 18.0]
["2026-09-10T13:36:19.682193+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:19.934836+00:00", "trade", 13.3727, 11.0]
["2026-09-10T13:36:19.935208+00:00", "trade", 13.3727, 1.0]
["2026-09-10T13:36:20.011659+00:00", "trade", 13.38, 513.0]
["2026-09-10T13:36:20.012088+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:20.012111+00:00", "trade", 13.38, 44.0]
["2026-09-10T13:36:20.012169+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:20.012199+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:20.012204+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:20.012254+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:20.012304+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:20.012414+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:36:20.012474+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:36:20.012655+00:00", "quote", 13.35, 13.4]
["2026-09-10T13:36:20.012880+00:00", "quote", 13.35, 13.4]
["2026-09-10T13:36:20.012900+00:00", "quote", 13.35, 13.4]
["2026-09-10T13:36:20.012905+00:00", "quote", 13.35, 13.4]
["2026-09-10T13:36:20.013021+00:00", "quote", 13.35, 13.4]
["2026-09-10T13:36:20.013071+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:36:20.013101+00:00", "quote", 13.35, 13.4]
["2026-09-10T13:36:20.020083+00:00", "quote", 13.35, 13.4]
["2026-09-10T13:36:20.046861+00:00", "quote", 13.35, 13.4]
["2026-09-10T13:36:20.322856+00:00", "trade", 13.375, 400.0]
["2026-09-10T13:36:20.622081+00:00", "quote", 13.35, 13.4]
["2026-09-10T13:36:20.622798+00:00", "quote", 13.35, 13.4]
["2026-09-10T13:36:20.623208+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:36:20.624305+00:00", "trade", 13.375, 21.0]
["2026-09-10T13:36:20.662522+00:00", "quote", 13.35, 13.4]
["2026-09-10T13:36:20.663114+00:00", "quote", 13.35, 13.4]
["2026-09-10T13:36:20.722981+00:00", "quote", 13.35, 13.4]
["2026-09-10T13:36:20.973710+00:00", "trade", 13.375, 1000.0]
["2026-09-10T13:36:21.073205+00:00", "quote", 13.35, 13.4]
["2026-09-10T13:36:21.281980+00:00", "trade", 13.39, 1494.0]
["2026-09-10T13:36:21.282073+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:36:21.624051+00:00", "quote", 13.35, 13.4]
["2026-09-10T13:36:21.624337+00:00", "quote", 13.35, 13.41]
["2026-09-10T13:36:21.692951+00:00", "quote", 13.35, 13.41]
["2026-09-10T13:36:21.692971+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:36:21.693026+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:36:21.693346+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:36:22.988095+00:00", "trade", 13.3555, 1.0]
["2026-09-10T13:36:23.145126+00:00", "trade", 13.3799, 1.0]
["2026-09-10T13:36:23.145493+00:00", "trade", 13.3799, 1.0]
["2026-09-10T13:36:23.177971+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:36:23.211641+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:36:23.211907+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:36:23.212208+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:36:23.212258+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:36:23.319457+00:00", "trade", 13.359, 1.0]
["2026-09-10T13:36:23.397210+00:00", "trade", 13.3791, 435.0]
["2026-09-10T13:36:23.518853+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:36:24.203884+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:36:24.204545+00:00", "trade", 13.38, 15.0]
["2026-09-10T13:36:24.215296+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:36:24.311510+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:36:24.313447+00:00", "trade", 13.39, 2.0]
["2026-09-10T13:36:24.359273+00:00", "trade", 13.39, 5.0]
["2026-09-10T13:36:24.359299+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:36:24.359303+00:00", "trade", 13.39, 322.0]
["2026-09-10T13:36:24.359349+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:36:24.359409+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:24.359449+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:24.359454+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:24.359456+00:00", "trade", 13.39, 1678.0]
["2026-09-10T13:36:24.359474+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:24.359532+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:36:24.359532+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:36:24.359601+00:00", "trade", 13.39, 5.0]
["2026-09-10T13:36:24.359643+00:00", "trade", 13.39, 3.0]
["2026-09-10T13:36:24.359643+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:36:24.359694+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:36:24.359770+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:24.359790+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:24.359810+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:24.359865+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:24.359886+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:24.359891+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:24.359930+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:24.359950+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:24.360061+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:24.360106+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:24.360232+00:00", "trade", 13.39, 2.0]
["2026-09-10T13:36:24.360276+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:24.360311+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:24.360382+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:24.360457+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:24.360503+00:00", "trade", 13.39, 98.0]
["2026-09-10T13:36:24.360537+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:36:24.360587+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:36:24.360682+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:36:24.361414+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:24.361875+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:24.363420+00:00", "trade", 13.39, 40.0]
["2026-09-10T13:36:24.363432+00:00", "trade", 13.39, 7.0]
["2026-09-10T13:36:24.363464+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:24.363469+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:36:24.363679+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:36:24.363687+00:00", "trade", 13.39, 40.0]
["2026-09-10T13:36:24.363700+00:00", "trade", 13.39, 40.0]
["2026-09-10T13:36:24.363708+00:00", "trade", 13.39, 40.0]
["2026-09-10T13:36:24.363770+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:24.363862+00:00", "trade", 13.39, 40.0]
["2026-09-10T13:36:24.363875+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:24.363885+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:36:24.363886+00:00", "trade", 13.39, 41.0]
["2026-09-10T13:36:24.364351+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:36:24.364441+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:24.364561+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:36:24.364581+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:36:24.364657+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:36:24.364737+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:36:24.372621+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:36:24.382825+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:36:24.473315+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:36:24.540529+00:00", "trade", 13.3845, 10.0]
["2026-09-10T13:36:24.751981+00:00", "trade", 13.39, 2.0]
["2026-09-10T13:36:24.816884+00:00", "trade", 13.38, 40.0]
["2026-09-10T13:36:25.020295+00:00", "trade", 13.3841, 327.0]
["2026-09-10T13:36:25.029984+00:00", "trade", 13.39, 40.0]
["2026-09-10T13:36:25.029984+00:00", "trade", 13.39, 40.0]
["2026-09-10T13:36:25.029984+00:00", "trade", 13.39, 40.0]
["2026-09-10T13:36:25.029984+00:00", "trade", 13.39, 7.0]
["2026-09-10T13:36:25.029984+00:00", "trade", 13.39, 41.0]
["2026-09-10T13:36:25.029991+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:36:25.030026+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:36:25.030036+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:36:25.030251+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:25.030773+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:25.030880+00:00", "trade", 13.395, 16.0]
["2026-09-10T13:36:25.030923+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:25.031389+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:25.031590+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:25.032196+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:25.034015+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:25.034241+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:25.034637+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:25.034932+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:25.034943+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:25.035038+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:36:25.035193+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:36:25.035258+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:36:25.035624+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:36:25.035629+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:36:25.035649+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:36:25.036120+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:36:25.040371+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:36:25.053256+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:36:25.053507+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:36:25.141652+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:36:25.462521+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:36:25.462881+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:36:25.563731+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:36:25.563731+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:36:26.595303+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:36:26.618182+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:36:27.113735+00:00", "trade", 13.4053, 7500.0]
["2026-09-10T13:36:27.224826+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:36:27.225117+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:36:27.275863+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:36:27.307142+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:36:27.307172+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:36:27.307739+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:36:27.307964+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:27.332226+00:00", "trade", 13.42, 2.0]
["2026-09-10T13:36:27.339129+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:27.339379+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:36:28.003256+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:36:28.240076+00:00", "trade", 13.395, 200.0]
["2026-09-10T13:36:28.240322+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:36:28.330764+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:28.330794+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:36:28.380433+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:28.649949+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:28.650245+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:28.695287+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:28.695548+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:36:28.894214+00:00", "trade", 13.395, 1000.0]
["2026-09-10T13:36:28.900030+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:36:28.900060+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:36:28.904140+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:36:28.907979+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:28.908019+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:28.911247+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:28.911477+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:28.911803+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:28.943794+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:28.944035+00:00", "quote", 13.37, 13.43]
["2026-09-10T13:36:29.164570+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:29.164600+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:29.164936+00:00", "quote", 13.37, 13.43]
["2026-09-10T13:36:29.165001+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:29.165236+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:36:29.165497+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:29.211146+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:29.211441+00:00", "quote", 13.37, 13.43]
["2026-09-10T13:36:29.211582+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:29.211627+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:36:29.219450+00:00", "trade", 13.42, 8.0]
["2026-09-10T13:36:29.219462+00:00", "trade", 13.42, 92.0]
["2026-09-10T13:36:29.219526+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:36:29.219571+00:00", "trade", 13.42, 37.0]
["2026-09-10T13:36:29.219574+00:00", "trade", 13.42, 51.0]
["2026-09-10T13:36:29.219586+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:36:29.219898+00:00", "trade", 13.42, 22.0]
["2026-09-10T13:36:29.220182+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:36:29.220237+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:36:29.220573+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:36:29.220914+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:29.220964+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:29.222072+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:29.226452+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:29.226918+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:29.254253+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:29.329096+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:29.357985+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:29.992005+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:30.123021+00:00", "trade", 13.42, 50.0]
["2026-09-10T13:36:30.226007+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:30.283569+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:30.487708+00:00", "trade", 13.43, 154.0]
["2026-09-10T13:36:30.487710+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:36:30.487711+00:00", "trade", 13.43, 10.0]
["2026-09-10T13:36:30.487795+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:36:30.487805+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:36:30.487855+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:36:30.488437+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:36:30.488451+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:36:30.488632+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:36:30.488657+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:36:30.488908+00:00", "trade", 13.435, 15.0]
["2026-09-10T13:36:30.488978+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:36:30.493108+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:36:30.661674+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:36:30.716194+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:36:31.709619+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:36:31.714235+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:36:31.714696+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:36:31.964335+00:00", "trade", 13.42, 8.0]
["2026-09-10T13:36:32.026114+00:00", "trade", 13.427, 500.0]
["2026-09-10T13:36:32.028655+00:00", "trade", 13.435, 500.0]
["2026-09-10T13:36:32.389318+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:36:32.463103+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:36:33.202617+00:00", "trade", 13.4424, 1.0]
["2026-09-10T13:36:33.203962+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:36:33.382061+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:36:33.393493+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:36:33.393639+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:36:33.393954+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:36:33.648010+00:00", "trade", 13.444, 1.0]
["2026-09-10T13:36:33.650034+00:00", "trade", 13.45, 3.0]
["2026-09-10T13:36:33.657101+00:00", "trade", 13.45, 500.0]
["2026-09-10T13:36:33.657101+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:36:33.657107+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:36:33.657113+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:36:33.657156+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:36:33.657158+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:36:33.657158+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:36:33.657164+00:00", "trade", 13.45, 10.0]
["2026-09-10T13:36:33.657176+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:36:33.657180+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:36:33.657181+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:36:33.657181+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:36:33.657182+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:36:33.657201+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:36:33.657206+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:33.657211+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:33.657246+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:33.657276+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:33.657384+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:36:33.657657+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:33.657711+00:00", "trade", 13.45, 3.0]
["2026-09-10T13:36:33.657747+00:00", "trade", 13.45, 197.0]
["2026-09-10T13:36:33.657903+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:33.658028+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:33.658063+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:33.658870+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:33.661181+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:33.661481+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:33.663876+00:00", "trade", 13.45, 400.0]
["2026-09-10T13:36:33.667260+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:33.748809+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:33.758247+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:33.857242+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:33.907808+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:33.908936+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:33.908986+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:36:33.940521+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:36:33.940836+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:34.138662+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:34.478301+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:35.011907+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:36:35.011937+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:36:35.012596+00:00", "trade", 13.46, 16.0]
["2026-09-10T13:36:35.036505+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:35.036575+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:36:35.067965+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:36:35.068206+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:35.068506+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:35.068516+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:35.068662+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:35.289733+00:00", "trade", 13.45, 400.0]
["2026-09-10T13:36:35.410576+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:36:35.534982+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:36:35.534982+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:36:35.535012+00:00", "trade", 13.47, 62.0]
["2026-09-10T13:36:35.535012+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:36:35.535017+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:36:35.535047+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:36:35.535062+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:36:35.535193+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:36:35.535197+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:36:35.535289+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:36:35.535292+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:36:35.535307+00:00", "trade", 13.47, 10.0]
["2026-09-10T13:36:35.535313+00:00", "trade", 13.47, 190.0]
["2026-09-10T13:36:35.535316+00:00", "trade", 13.47, 199.0]
["2026-09-10T13:36:35.535448+00:00", "trade", 13.47, 10.0]
["2026-09-10T13:36:35.535533+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:36:35.535548+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:36:35.535559+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:36:35.535563+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:36:35.535571+00:00", "trade", 13.47, 49.0]
["2026-09-10T13:36:35.536009+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:36:35.536040+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:36:35.536666+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:36:35.536691+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:36:35.537257+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:36:35.538300+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:36:35.547036+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:36:35.759351+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:36:35.960633+00:00", "trade", 13.4644, 8.0]
["2026-09-10T13:36:35.960997+00:00", "trade", 13.4644, 1.0]
["2026-09-10T13:36:36.003642+00:00", "trade", 13.4644, 1.0]
["2026-09-10T13:36:36.024951+00:00", "trade", 13.4767, 5000.0]
["2026-09-10T13:36:36.076105+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:36:36.076105+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:36:36.076125+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:36:36.076126+00:00", "trade", 13.48, 5000.0]
["2026-09-10T13:36:36.076186+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:36:36.076231+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:36:36.076236+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:36.076236+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:36.076266+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:36.076319+00:00", "trade", 13.48, 10.0]
["2026-09-10T13:36:36.076406+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:36.076446+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:36.076511+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:36:36.077343+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:36:36.080446+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:36:36.080646+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:36.080761+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:36.080922+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:36.080967+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:36:36.081218+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:36.081253+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:36.084781+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:36.117253+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:36.117494+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:36:36.165466+00:00", "trade", 13.4999, 200.0]
["2026-09-10T13:36:36.166573+00:00", "trade", 13.46, 18.0]
["2026-09-10T13:36:36.176499+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:36:36.177979+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:36:36.177979+00:00", "trade", 13.48, 9.0]
["2026-09-10T13:36:36.215662+00:00", "trade", 13.48, 44.0]
["2026-09-10T13:36:36.312398+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:36.365750+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:36:36.852900+00:00", "trade", 13.4827, 1000.0]
["2026-09-10T13:36:36.959663+00:00", "trade", 13.4899, 29.0]
["2026-09-10T13:36:36.960027+00:00", "trade", 13.4899, 1.0]
["2026-09-10T13:36:37.683853+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:37.721934+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:37.722195+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:36:38.756447+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:36:39.118181+00:00", "trade", 13.48, 766.0]
["2026-09-10T13:36:39.355684+00:00", "trade", 13.4835, 10.0]
["2026-09-10T13:36:39.766050+00:00", "trade", 13.48, 10.0]
["2026-09-10T13:36:40.332193+00:00", "trade", 13.4863, 10.0]
["2026-09-10T13:36:40.967329+00:00", "trade", 13.48, 10.0]
["2026-09-10T13:36:42.681789+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:36:42.681792+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:36:42.682065+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:36:42.682195+00:00", "trade", 13.468, 200.0]
["2026-09-10T13:36:42.682216+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:36:42.682282+00:00", "trade", 13.467, 13.0]
["2026-09-10T13:36:42.683283+00:00", "trade", 13.47, 300.0]
["2026-09-10T13:36:42.690675+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:36:42.706583+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:36:42.709662+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:36:42.922548+00:00", "trade", 13.49, 64.0]
["2026-09-10T13:36:42.922676+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:42.923027+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:42.923092+00:00", "trade", 13.5, 3.0]
["2026-09-10T13:36:42.923095+00:00", "trade", 13.5, 33.0]
["2026-09-10T13:36:42.923564+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:42.923649+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:42.927212+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:42.927217+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:42.927718+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:42.927733+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:42.931568+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:42.946248+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:42.946483+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:36:43.172907+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:36:43.173569+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:36:43.950323+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:36:43.950726+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:36:43.963110+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:36:45.426514+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:36:45.430724+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:36:46.141147+00:00", "trade", 13.48, 1000.0]
["2026-09-10T13:36:46.182950+00:00", "trade", 13.464, 595.0]
["2026-09-10T13:36:46.297357+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:36:46.310529+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:36:46.319207+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:36:46.332345+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:36:46.681092+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:36:46.682153+00:00", "trade", 13.48, 3.0]
["2026-09-10T13:36:46.836391+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:36:47.534226+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:36:47.534235+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:36:47.534313+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:36:47.534319+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:36:47.534620+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:36:47.534891+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:36:47.535038+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:36:48.028723+00:00", "trade", 13.48, 5911.0]
["2026-09-10T13:36:48.612179+00:00", "trade", 13.49, 3000.0]
["2026-09-10T13:36:48.637983+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:36:48.644924+00:00", "trade", 13.48, 10.0]
["2026-09-10T13:36:48.644986+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:48.645071+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:48.645407+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:48.645489+00:00", "trade", 13.48, 12.0]
["2026-09-10T13:36:48.649291+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:48.649597+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:48.664211+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:36:48.937617+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:36:48.945345+00:00", "trade", 13.5, 47.0]
["2026-09-10T13:36:48.945732+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:36:48.945883+00:00", "trade", 13.5, 3.0]
["2026-09-10T13:36:48.945928+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:36:48.945957+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:48.946433+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:48.946704+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:48.947265+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:48.948647+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:36:48.987732+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:49.038359+00:00", "trade", 13.48, 49.0]
["2026-09-10T13:36:49.145949+00:00", "trade", 13.485, 2.0]
["2026-09-10T13:36:49.242308+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:49.242468+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:49.306992+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:36:49.307934+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:36:50.037575+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:36:50.384625+00:00", "trade", 13.4701, 35.0]
["2026-09-10T13:36:50.559976+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:36:51.542319+00:00", "trade", 13.48, 74.0]
["2026-09-10T13:36:51.811360+00:00", "trade", 13.48, 2.0]
["2026-09-10T13:36:51.825523+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:36:52.266275+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:36:53.916162+00:00", "trade", 13.4731, 1.0]
["2026-09-10T13:36:54.038679+00:00", "trade", 13.48, 21.0]
["2026-09-10T13:36:54.039199+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:36:54.043068+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:36:54.362481+00:00", "trade", 13.48, 4.0]
["2026-09-10T13:36:54.799725+00:00", "trade", 13.4999, 100.0]
["2026-09-10T13:36:54.871762+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:36:55.542599+00:00", "trade", 13.469, 100.0]
["2026-09-10T13:36:57.669981+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:36:57.670056+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:36:57.670068+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:36:57.670077+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:36:58.372391+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:36:58.373333+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:36:58.373348+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:36:58.373799+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:36:58.373924+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:36:58.374090+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:36:58.383046+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:36:58.383968+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:36:58.414586+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:36:58.414842+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:36:58.568211+00:00", "trade", 13.4999, 300.0]
["2026-09-10T13:36:58.754507+00:00", "trade", 13.48, 300.0]
["2026-09-10T13:36:58.758239+00:00", "trade", 13.4999, 200.0]
["2026-09-10T13:36:59.482757+00:00", "trade", 13.48, 300.0]
["2026-09-10T13:36:59.483374+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:36:59.726460+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:36:59.726961+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:36:59.727397+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:36:59.727878+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:36:59.728349+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:36:59.728835+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:36:59.772870+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:36:59.992012+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:37:00.136830+00:00", "trade", 13.475, 10.0]
["2026-09-10T13:37:00.148708+00:00", "trade", 13.475, 15.0]
["2026-09-10T13:37:00.216717+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:00.216752+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:00.216757+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:00.216763+00:00", "trade", 13.49, 6.0]
["2026-09-10T13:37:00.216772+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:00.216777+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:00.216782+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:00.216782+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:00.216787+00:00", "trade", 13.49, 80.0]
["2026-09-10T13:37:00.216792+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:00.216793+00:00", "trade", 13.49, 2000.0]
["2026-09-10T13:37:00.216796+00:00", "trade", 13.49, 22.0]
["2026-09-10T13:37:00.216811+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:37:00.216812+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:37:00.216844+00:00", "trade", 13.49, 34.0]
["2026-09-10T13:37:00.216852+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:37:00.216919+00:00", "trade", 13.49, 27.0]
["2026-09-10T13:37:00.216997+00:00", "trade", 13.49, 44.0]
["2026-09-10T13:37:00.217373+00:00", "trade", 13.49, 3.0]
["2026-09-10T13:37:00.217489+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:37:00.217739+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:37:00.221144+00:00", "trade", 13.5, 252.0]
["2026-09-10T13:37:00.221147+00:00", "trade", 13.5, 345.0]
["2026-09-10T13:37:00.221213+00:00", "trade", 13.5, 655.0]
["2026-09-10T13:37:00.221244+00:00", "trade", 13.5, 600.0]
["2026-09-10T13:37:00.221246+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:37:00.221250+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:37:00.221253+00:00", "trade", 13.5, 4.0]
["2026-09-10T13:37:00.221256+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:37:00.221256+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:37:00.221259+00:00", "trade", 13.5, 80.0]
["2026-09-10T13:37:00.221259+00:00", "trade", 13.5, 9.0]
["2026-09-10T13:37:00.221313+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:37:00.221343+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:37:00.221523+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:37:00.221523+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:37:00.221532+00:00", "trade", 13.5, 3000.0]
["2026-09-10T13:37:00.221533+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:37:00.221543+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:37:00.221563+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:37:00.221603+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:37:00.221616+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:37:00.221616+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:37:00.221677+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:37:00.221677+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:37:00.221680+00:00", "trade", 13.5, 3.0]
["2026-09-10T13:37:00.221694+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:37:00.221739+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:37:00.221764+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:37:00.221785+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:37:00.222280+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:37:00.222476+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:37:00.222498+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:37:00.222500+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:37:00.222561+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:37:00.222937+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:00.223217+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:00.223217+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:00.223222+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:00.223307+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:00.223453+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:00.234532+00:00", "trade", 13.52, 42.0]
["2026-09-10T13:37:00.234579+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:37:00.235080+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:37:00.235096+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:37:00.235096+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:00.235105+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:00.235111+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:00.235113+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:37:00.235116+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:37:00.235116+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:00.235119+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:37:00.235119+00:00", "trade", 13.53, 35.0]
["2026-09-10T13:37:00.235122+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:37:00.235226+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:00.235256+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:00.235362+00:00", "trade", 13.53, 14.0]
["2026-09-10T13:37:00.235471+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:00.235622+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:00.235677+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:00.235707+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:00.235918+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:00.236178+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:00.236624+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:00.237045+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:00.237256+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:00.239175+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:00.239316+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:00.239812+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:00.240092+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:00.241481+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:00.257033+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:00.266134+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:00.345418+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:00.533937+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:00.941960+00:00", "trade", 13.5201, 300.0]
["2026-09-10T13:37:00.943064+00:00", "trade", 13.53, 18.0]
["2026-09-10T13:37:01.072676+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:37:01.121576+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:01.293525+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:01.350946+00:00", "trade", 13.5348, 22.0]
["2026-09-10T13:37:01.351313+00:00", "trade", 13.5348, 1.0]
["2026-09-10T13:37:01.406144+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:01.457520+00:00", "trade", 13.53, 4.0]
["2026-09-10T13:37:02.352051+00:00", "trade", 13.52, 24.0]
["2026-09-10T13:37:02.667084+00:00", "trade", 13.5348, 1.0]
["2026-09-10T13:37:02.667442+00:00", "trade", 13.5348, 1.0]
["2026-09-10T13:37:03.115217+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:37:03.116450+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:37:03.117171+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:37:03.308300+00:00", "trade", 13.5201, 450.0]
["2026-09-10T13:37:03.513124+00:00", "trade", 13.53, 3000.0]
["2026-09-10T13:37:03.627838+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:03.627841+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:37:03.627844+00:00", "trade", 13.52, 102.0]
["2026-09-10T13:37:03.627893+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:37:03.627918+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:03.627928+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:03.628009+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:03.628079+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:03.628234+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:03.628465+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:03.628539+00:00", "trade", 13.53, 15.0]
["2026-09-10T13:37:03.628745+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:03.628755+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:03.628851+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:03.628871+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:03.628931+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:03.629006+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:03.631923+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:03.632204+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:03.632214+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:03.632519+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:03.632925+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:03.676334+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:03.727861+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:03.728257+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:03.728523+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:37:03.729014+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:03.729099+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:37:03.957032+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:37:04.013917+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:37:04.046801+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:37:04.120060+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:04.120110+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:04.165503+00:00", "trade", 13.5202, 9.0]
["2026-09-10T13:37:04.165960+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:04.166265+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:37:04.406512+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:04.406572+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:04.406720+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:37:04.413890+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:04.414110+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:04.414140+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:04.433632+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:37:04.437624+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:37:04.437782+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:37:04.438547+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:37:04.438548+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:37:04.438634+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:37:04.438694+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:04.438854+00:00", "trade", 13.49, 3.0]
["2026-09-10T13:37:04.439205+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:04.439205+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:04.439285+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:04.440248+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:37:04.440849+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:04.466716+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:04.467086+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:04.471342+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:04.471632+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:04.502801+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:04.503258+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:04.568187+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:04.570352+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:04.570367+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:04.576354+00:00", "trade", 13.4794, 75.0]
["2026-09-10T13:37:04.587146+00:00", "trade", 13.4862, 5.0]
["2026-09-10T13:37:04.654468+00:00", "trade", 13.4809, 1.0]
["2026-09-10T13:37:04.654818+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:04.698342+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:04.698603+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:04.698893+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:04.698903+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:04.699590+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:37:06.076039+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:37:06.295730+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:06.333630+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:06.562681+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:06.566971+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:06.638724+00:00", "trade", 13.49, 24.0]
["2026-09-10T13:37:06.646798+00:00", "trade", 13.5, 76.0]
["2026-09-10T13:37:06.646822+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:37:06.958490+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:37:07.203059+00:00", "trade", 13.49, 50.0]
["2026-09-10T13:37:07.204380+00:00", "trade", 13.4701, 1000.0]
["2026-09-10T13:37:07.217344+00:00", "trade", 13.4895, 1.0]
["2026-09-10T13:37:07.383203+00:00", "trade", 13.4947, 1000.0]
["2026-09-10T13:37:07.453427+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:08.915123+00:00", "trade", 13.5024, 60.0]
["2026-09-10T13:37:09.077245+00:00", "trade", 13.48, 11.0]
["2026-09-10T13:37:09.077245+00:00", "trade", 13.48, 11.0]
["2026-09-10T13:37:09.077248+00:00", "trade", 13.48, 3.0]
["2026-09-10T13:37:09.077308+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:09.077418+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:09.077754+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:09.078290+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:09.078565+00:00", "trade", 13.47, 15.0]
["2026-09-10T13:37:09.080414+00:00", "trade", 13.48, 6.0]
["2026-09-10T13:37:09.080470+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:09.080721+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:09.081623+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:09.081919+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:09.082240+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:09.082325+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:09.082480+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:09.085312+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:09.096529+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:09.097235+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:09.097431+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:09.097461+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:09.097461+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:09.146021+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:09.146077+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:09.146472+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:09.674196+00:00", "trade", 13.5044, 56.0]
["2026-09-10T13:37:09.787318+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:09.788811+00:00", "trade", 13.5099, 34.0]
["2026-09-10T13:37:09.839653+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:09.879747+00:00", "trade", 13.49, 4.0]
["2026-09-10T13:37:10.420556+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:10.430118+00:00", "trade", 13.4701, 600.0]
["2026-09-10T13:37:10.524869+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:10.568967+00:00", "trade", 13.4821, 4000.0]
["2026-09-10T13:37:10.570062+00:00", "trade", 13.47, 14.0]
["2026-09-10T13:37:10.706963+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:10.737215+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:10.758305+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:10.758892+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:11.077104+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:11.077410+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:11.077766+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:11.077766+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:11.078202+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:11.078222+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:11.376513+00:00", "trade", 13.49, 40.0]
["2026-09-10T13:37:11.377635+00:00", "trade", 13.47, 15.0]
["2026-09-10T13:37:11.593769+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:11.594230+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:11.627414+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:11.764975+00:00", "trade", 13.4801, 1.0]
["2026-09-10T13:37:12.306901+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:37:12.572268+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:37:12.583055+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:12.605984+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:12.606450+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:13.032520+00:00", "trade", 13.4949, 200.0]
["2026-09-10T13:37:13.104060+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:13.249377+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:13.800010+00:00", "trade", 13.49, 74.0]
["2026-09-10T13:37:13.802401+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:37:14.132118+00:00", "trade", 13.49, 2.0]
["2026-09-10T13:37:14.132183+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:14.132208+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:14.132228+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:14.132855+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:14.133100+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:14.133155+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:14.136188+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:14.136784+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:14.140177+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:14.151434+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:14.362638+00:00", "trade", 13.47, 40.0]
["2026-09-10T13:37:14.890346+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:37:14.890393+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:37:14.890430+00:00", "trade", 13.51, 66.0]
["2026-09-10T13:37:14.890463+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:14.890474+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:37:14.890479+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:37:14.890482+00:00", "trade", 13.5, 3.0]
["2026-09-10T13:37:14.890484+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:37:14.890514+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:37:14.890529+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:14.890529+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:37:14.890534+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:37:14.890539+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:37:14.890609+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:37:14.890731+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:37:14.890930+00:00", "trade", 13.51, 4.0]
["2026-09-10T13:37:14.890995+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:14.891040+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:37:14.891235+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:14.891320+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:14.891325+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:37:14.891411+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:14.891446+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:37:14.891558+00:00", "trade", 13.51, 1000.0]
["2026-09-10T13:37:14.891691+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:14.891711+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:14.891731+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:14.891772+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:14.891817+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:14.891837+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:14.892087+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:14.892283+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:14.892346+00:00", "trade", 13.51, 450.0]
["2026-09-10T13:37:14.892468+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:14.892839+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:14.901164+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:14.901244+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:14.905379+00:00", "trade", 13.528, 2917.0]
["2026-09-10T13:37:14.905397+00:00", "trade", 13.5247, 1237.0]
["2026-09-10T13:37:14.905835+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:14.906156+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:14.908738+00:00", "trade", 13.51, 2000.0]
["2026-09-10T13:37:14.912939+00:00", "trade", 13.528, 233.0]
["2026-09-10T13:37:14.919588+00:00", "trade", 13.515, 2142.0]
["2026-09-10T13:37:14.925016+00:00", "trade", 13.51, 600.0]
["2026-09-10T13:37:14.994306+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:15.235846+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:15.235876+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:15.415084+00:00", "trade", 13.515, 12.0]
["2026-09-10T13:37:15.415556+00:00", "trade", 13.515, 88.0]
["2026-09-10T13:37:15.415712+00:00", "trade", 13.515, 26.0]
["2026-09-10T13:37:15.514040+00:00", "trade", 13.501, 1.0]
["2026-09-10T13:37:15.514061+00:00", "trade", 13.501, 4.0]
["2026-09-10T13:37:15.734694+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:15.734719+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:15.784447+00:00", "trade", 13.5007, 200.0]
["2026-09-10T13:37:15.784527+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:37:15.834030+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:16.415629+00:00", "trade", 13.5, 19.0]
["2026-09-10T13:37:16.970055+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:16.971032+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:17.031456+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:17.031526+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:17.032373+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:17.032508+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:17.032619+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:17.032859+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:17.059678+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:17.059697+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:37:17.059768+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:17.059786+00:00", "trade", 13.5, 67.0]
["2026-09-10T13:37:17.059789+00:00", "trade", 13.5, 133.0]
["2026-09-10T13:37:17.059892+00:00", "trade", 13.5, 134.0]
["2026-09-10T13:37:17.059954+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:17.415663+00:00", "trade", 13.49, 15.0]
["2026-09-10T13:37:17.499079+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:17.499169+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:37:17.499255+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:37:17.602801+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:37:17.602826+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:37:18.128648+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:37:18.128657+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:37:18.336659+00:00", "trade", 13.4806, 50.0]
["2026-09-10T13:37:18.411670+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:37:19.162399+00:00", "trade", 13.49, 2.0]
["2026-09-10T13:37:19.162399+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:37:19.793568+00:00", "trade", 13.4949, 25.0]
["2026-09-10T13:37:20.393085+00:00", "trade", 13.49, 20.0]
["2026-09-10T13:37:20.722339+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:37:20.924224+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:37:21.753746+00:00", "trade", 13.5, 4.0]
["2026-09-10T13:37:21.756546+00:00", "trade", 13.5, 4.0]
["2026-09-10T13:37:21.757313+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:37:21.831060+00:00", "trade", 13.5, 67.0]
["2026-09-10T13:37:21.833173+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:37:22.027563+00:00", "trade", 13.49, 500.0]
["2026-09-10T13:37:22.029494+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:37:22.043847+00:00", "trade", 13.49, 4.0]
["2026-09-10T13:37:22.067952+00:00", "trade", 13.4965, 10.0]
["2026-09-10T13:37:22.113721+00:00", "quote", 13.48, 13.53]
["2026-09-10T13:37:22.113724+00:00", "trade", 13.5, 1000.0]
["2026-09-10T13:37:22.113727+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:37:22.113857+00:00", "quote", 13.48, 13.53]
["2026-09-10T13:37:22.114313+00:00", "quote", 13.48, 13.53]
["2026-09-10T13:37:22.114377+00:00", "trade", 13.495, 14.0]
["2026-09-10T13:37:22.114603+00:00", "quote", 13.48, 13.53]
["2026-09-10T13:37:22.114794+00:00", "quote", 13.48, 13.53]
["2026-09-10T13:37:22.120703+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:37:22.121425+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:37:22.144675+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:37:22.160969+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:37:22.161019+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:37:22.161490+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:37:22.223302+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:37:22.281701+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:37:22.281827+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:37:22.282082+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:37:22.309548+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:37:22.309693+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:37:22.395783+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:22.788802+00:00", "trade", 13.5, 6.0]
["2026-09-10T13:37:22.788854+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:22.788904+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:22.789310+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:37:22.789320+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:22.789365+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:37:22.789500+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:37:22.789525+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:37:22.789716+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:37:22.801704+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:37:22.812886+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:37:22.822374+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:37:23.359410+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:37:24.409625+00:00", "trade", 13.495, 130.0]
["2026-09-10T13:37:24.409967+00:00", "trade", 13.49, 170.0]
["2026-09-10T13:37:24.560036+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:37:24.560211+00:00", "trade", 13.48, 57.0]
["2026-09-10T13:37:24.560211+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:37:24.560275+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:37:24.560278+00:00", "trade", 13.48, 343.0]
["2026-09-10T13:37:24.560278+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:37:24.560280+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:37:24.560281+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:37:24.560289+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:37:24.560326+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:37:24.560368+00:00", "trade", 13.48, 10.0]
["2026-09-10T13:37:24.560587+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:24.560590+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:37:24.560622+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:37:24.560689+00:00", "trade", 13.48, 10.0]
["2026-09-10T13:37:24.561143+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:37:24.564627+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:37:24.565253+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:24.565318+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:24.579657+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:37:24.580610+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:24.581161+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:37:24.581216+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:37:24.686918+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:37:24.763679+00:00", "trade", 13.4944, 1.0]
["2026-09-10T13:37:25.111534+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:37:25.156366+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:37:25.157303+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:37:26.035250+00:00", "trade", 13.49, 3000.0]
["2026-09-10T13:37:26.266860+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:37:26.266919+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:37:26.266920+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:37:26.266965+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:37:26.267837+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:37:26.267847+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:37:26.271270+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:37:26.271907+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:37:26.272202+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:37:26.272217+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:37:26.272744+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:37:26.374055+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:37:26.653110+00:00", "trade", 13.475, 100.0]
["2026-09-10T13:37:26.653956+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:37:27.050079+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:37:27.050091+00:00", "trade", 13.46, 300.0]
["2026-09-10T13:37:27.050094+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:37:27.050109+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:37:27.050134+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:37:27.050134+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:37:27.050144+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:37:27.050165+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:37:27.050170+00:00", "trade", 13.46, 20.0]
["2026-09-10T13:37:27.050173+00:00", "trade", 13.46, 20.0]
["2026-09-10T13:37:27.050175+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:37:27.050185+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:37:27.050191+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:37:27.050191+00:00", "trade", 13.46, 20.0]
["2026-09-10T13:37:27.050194+00:00", "trade", 13.46, 20.0]
["2026-09-10T13:37:27.050205+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:37:27.050340+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:37:27.050868+00:00", "trade", 13.45, 40.0]
["2026-09-10T13:37:27.050871+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:37:27.050874+00:00", "trade", 13.45, 7.0]
["2026-09-10T13:37:27.050874+00:00", "trade", 13.45, 84.0]
["2026-09-10T13:37:27.050876+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:37:27.051138+00:00", "trade", 13.465, 17.0]
["2026-09-10T13:37:27.051186+00:00", "trade", 13.45, 5.0]
["2026-09-10T13:37:27.051189+00:00", "trade", 13.45, 95.0]
["2026-09-10T13:37:27.051237+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:37:27.051237+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:37:27.051312+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:37:27.051312+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:37:27.051318+00:00", "trade", 13.45, 5.0]
["2026-09-10T13:37:27.051362+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:37:27.051603+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:37:27.051743+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:37:27.051924+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:37:27.052074+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:37:27.052194+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:37:27.052249+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:37:27.052257+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:37:27.052338+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:37:27.052375+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:37:27.052510+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:37:27.052777+00:00", "trade", 13.44, 300.0]
["2026-09-10T13:37:27.053242+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:37:27.055101+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:37:27.055723+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:37:27.056262+00:00", "trade", 13.44, 3.0]
["2026-09-10T13:37:27.056584+00:00", "trade", 13.44, 27.0]
["2026-09-10T13:37:27.058048+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:37:27.070683+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:37:27.071621+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:37:27.071646+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:37:27.072057+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:37:27.101827+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:37:27.144053+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:27.144920+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:27.160196+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:27.160247+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:27.160302+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:27.160688+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:37:27.160738+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:37:27.191536+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:37:27.191837+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:27.290523+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:37:27.636433+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:37:27.637140+00:00", "trade", 13.45, 8.0]
["2026-09-10T13:37:27.862539+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:27.963599+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:28.040663+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:28.043129+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:37:28.043139+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:28.045635+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:28.053337+00:00", "trade", 13.457, 1.0]
["2026-09-10T13:37:28.061165+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:37:28.062127+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:37:28.073205+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:37:28.432567+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:37:28.461162+00:00", "trade", 13.4384, 35.0]
["2026-09-10T13:37:28.483929+00:00", "trade", 13.45, 19.0]
["2026-09-10T13:37:28.802042+00:00", "trade", 13.4449, 6.0]
["2026-09-10T13:37:28.804411+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:37:28.807130+00:00", "trade", 13.4401, 1.0]
["2026-09-10T13:37:29.043489+00:00", "trade", 13.4699, 200.0]
["2026-09-10T13:37:29.479343+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:29.583035+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:29.624469+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:29.625797+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:29.992024+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:30.272666+00:00", "trade", 13.44, 97.0]
["2026-09-10T13:37:31.754079+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:31.863028+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:32.074642+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:32.077649+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:32.104554+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:37:32.104609+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:37:32.110939+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:37:32.111199+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:37:32.111220+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:32.111746+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:32.111761+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:32.111781+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:37:32.111806+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:32.111811+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:32.112257+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:32.524243+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:32.529921+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:32.584992+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:33.453432+00:00", "trade", 13.43, 2.0]
["2026-09-10T13:37:33.453435+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:33.453489+00:00", "trade", 13.43, 98.0]
["2026-09-10T13:37:33.453495+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:37:33.453513+00:00", "trade", 13.43, 10.0]
["2026-09-10T13:37:33.453516+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:37:33.453530+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:37:33.453549+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:37:33.453555+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:37:33.453610+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:37:33.453620+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:37:33.453666+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:37:33.454117+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:37:33.457911+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:37:33.457986+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:37:33.472831+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:37:33.484815+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:37:33.485060+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:37:33.507809+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:37:33.508653+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:37:33.508659+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:37:33.508772+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:33.508980+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:37:33.545098+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:33.546257+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:37:33.801434+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:33.801469+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:33.801509+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:37:33.810644+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:37:33.810653+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:37:33.810740+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:37:33.810743+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:37:33.810788+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:37:33.810914+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:37:33.854966+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:37:33.855026+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:37:33.855287+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:34.036102+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:34.036122+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:37:34.036177+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:37:34.036686+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:37:34.036689+00:00", "trade", 13.42, 14.0]
["2026-09-10T13:37:34.036701+00:00", "trade", 13.42, 300.0]
["2026-09-10T13:37:34.036755+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:37:34.037170+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:34.037242+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:37:34.037731+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:34.044390+00:00", "trade", 13.415, 200.0]
["2026-09-10T13:37:34.045629+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:37:34.063608+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:37:34.086556+00:00", "trade", 13.4148, 1.0]
["2026-09-10T13:37:34.091870+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:37:34.108520+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:37:34.108775+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:34.138097+00:00", "trade", 13.415, 200.0]
["2026-09-10T13:37:34.138681+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:34.138701+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:37:34.138731+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:37:34.507718+00:00", "trade", 13.4192, 21.0]
["2026-09-10T13:37:34.788238+00:00", "trade", 13.41, 2.0]
["2026-09-10T13:37:34.788268+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:34.788283+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:34.788293+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:34.788293+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:34.788298+00:00", "trade", 13.41, 56.0]
["2026-09-10T13:37:34.788318+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:34.788325+00:00", "trade", 13.41, 44.0]
["2026-09-10T13:37:34.788328+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:34.788328+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:34.788338+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:34.788378+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:34.788644+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:34.788694+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:34.788814+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:34.788940+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:34.788984+00:00", "trade", 13.41, 4.0]
["2026-09-10T13:37:34.789501+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:34.793335+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:34.793581+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:34.803244+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:34.803494+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:35.069533+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:35.069573+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:35.070280+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:35.178833+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:35.179770+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:37:35.179966+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:37:35.211962+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:37:35.212208+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:37:35.243955+00:00", "trade", 13.425, 200.0]
["2026-09-10T13:37:35.548092+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:35.548248+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:35.549110+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:35.549205+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:35.549220+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:35.549280+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:35.550157+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:35.550197+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:35.582649+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:35.652391+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:35.652957+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:35.653568+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:35.653824+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:35.666048+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:35.666098+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:35.666143+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:35.666163+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:35.666213+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:35.666229+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:35.689258+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:35.689689+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:35.719881+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:35.719931+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:35.775253+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:35.791512+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:35.792454+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:35.792459+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:35.792479+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:35.792965+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:35.793161+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:35.793381+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:35.828099+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:35.828124+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:35.828139+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:35.876805+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:35.877065+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:36.056563+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:36.069143+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:36.069203+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:36.069805+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:37:36.069814+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:37:36.070010+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:36.070281+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:36.070605+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:37:36.074133+00:00", "trade", 13.4, 29.0]
["2026-09-10T13:37:36.074136+00:00", "trade", 13.4, 24.0]
["2026-09-10T13:37:36.074205+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:36.074265+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:36.074340+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:36.075373+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:36.079076+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:36.082264+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:36.082314+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:36.082838+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:37:36.083241+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:36.083868+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:36.084299+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:36.084900+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:36.084930+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:36.085918+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:36.085948+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:36.086950+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:36.086955+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:36.086990+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:36.087046+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:36.087055+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:36.087807+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:36.087867+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:36.087882+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:36.088404+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:36.088469+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:36.093456+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:36.094388+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:36.094398+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:36.095369+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:36.245458+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:36.255512+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:36.256444+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:36.299687+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:36.299947+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:36.300238+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:36.300243+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:36.817214+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:37:37.022317+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:37.045392+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:37.046349+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:37.099371+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:37:37.099661+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:37.099937+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:37.099942+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:37.117148+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:37.724561+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:37:38.927852+00:00", "trade", 13.41, 4.0]
["2026-09-10T13:37:39.415495+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:39.421568+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:37:39.453828+00:00", "trade", 13.39, 900.0]
["2026-09-10T13:37:39.470804+00:00", "trade", 13.41, 300.0]
["2026-09-10T13:37:39.523272+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:39.524169+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:39.524204+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:37:39.524254+00:00", "quote", 13.39, 13.46]
["2026-09-10T13:37:39.524269+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:39.524449+00:00", "quote", 13.39, 13.46]
["2026-09-10T13:37:39.524545+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:39.524595+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:39.561758+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:39.561869+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:39.562064+00:00", "quote", 13.39, 13.46]
["2026-09-10T13:37:39.587585+00:00", "quote", 13.39, 13.46]
["2026-09-10T13:37:39.587835+00:00", "quote", 13.39, 13.46]
["2026-09-10T13:37:39.633228+00:00", "quote", 13.39, 13.46]
["2026-09-10T13:37:39.686470+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:39.735858+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:39.736279+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:39.779287+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:39.837640+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:39.867652+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:39.867662+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:39.867697+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:37:39.869270+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:37:39.905346+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:39.905657+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:39.905657+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:40.001068+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:37:40.064550+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:40.065006+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:40.066044+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:40.127877+00:00", "trade", 13.3296, 8.0]
["2026-09-10T13:37:40.166207+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:40.205889+00:00", "trade", 13.42, 11.0]
["2026-09-10T13:37:40.207746+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:40.484721+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:40.485157+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:40.492204+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:40.516852+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:40.594036+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:40.594642+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:40.737558+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:41.054726+00:00", "trade", 13.42, 3000.0]
["2026-09-10T13:37:41.209168+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:37:41.300157+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:41.300202+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:41.300217+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:41.300483+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:37:41.300719+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:37:41.301130+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:37:41.301130+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:37:41.332609+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:37:41.401644+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:37:41.511565+00:00", "trade", 13.4445, 2.0]
["2026-09-10T13:37:41.645124+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:37:41.645530+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:37:41.962212+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:37:43.742833+00:00", "quote", 13.4, 13.46]
["2026-09-10T13:37:43.742898+00:00", "quote", 13.4, 13.46]
["2026-09-10T13:37:43.742903+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:37:43.743495+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:37:43.743510+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:43.743876+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:37:43.744036+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:43.744377+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:43.744532+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:43.763362+00:00", "trade", 13.4101, 4485.0]
["2026-09-10T13:37:43.763878+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:43.766108+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:43.779380+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:43.779636+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:43.780312+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:43.780387+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:43.781731+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:43.796335+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:43.850835+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:43.851772+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:43.851793+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:43.852274+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:43.852309+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:43.852369+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:43.852995+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:43.853086+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:43.853702+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:43.853707+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:43.853762+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:43.854278+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:43.854344+00:00", "quote", 13.39, 13.44]
["2026-09-10T13:37:43.854359+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:43.896644+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:44.009681+00:00", "trade", 13.4105, 1000.0]
["2026-09-10T13:37:44.042627+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:44.042677+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:44.042872+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:44.043704+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:44.050671+00:00", "quote", 13.39, 13.45]
["2026-09-10T13:37:44.101186+00:00", "trade", 13.43, 3.0]
["2026-09-10T13:37:44.208361+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:37:44.208412+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:37:44.208457+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:37:44.209354+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:37:44.242187+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:37:44.243119+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:37:44.291234+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:37:45.539591+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:37:45.670648+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:37:45.670683+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:37:45.670768+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:37:45.670803+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:45.670828+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:45.715745+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:45.715755+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:45.715775+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:45.715826+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:45.715826+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:45.716287+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:37:45.716816+00:00", "trade", 13.4, 36.0]
["2026-09-10T13:37:45.716843+00:00", "trade", 13.4, 37.0]
["2026-09-10T13:37:45.717165+00:00", "trade", 13.4, 36.0]
["2026-09-10T13:37:45.717216+00:00", "trade", 13.4, 12.0]
["2026-09-10T13:37:45.746378+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:37:45.746624+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:45.746985+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:45.746990+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:45.747496+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:45.791666+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:46.316323+00:00", "trade", 13.4258, 5.0]
["2026-09-10T13:37:46.377802+00:00", "trade", 13.4258, 1.0]
["2026-09-10T13:37:46.483503+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:46.572100+00:00", "trade", 13.415, 1.0]
["2026-09-10T13:37:46.635104+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:46.888486+00:00", "trade", 13.4098, 100.0]
["2026-09-10T13:37:47.141665+00:00", "trade", 13.4258, 1.0]
["2026-09-10T13:37:47.141801+00:00", "trade", 13.4258, 1.0]
["2026-09-10T13:37:47.141882+00:00", "trade", 13.4258, 1.0]
["2026-09-10T13:37:47.141891+00:00", "trade", 13.4258, 1.0]
["2026-09-10T13:37:47.149523+00:00", "trade", 13.4258, 1.0]
["2026-09-10T13:37:47.149574+00:00", "trade", 13.4258, 1.0]
["2026-09-10T13:37:47.192778+00:00", "trade", 13.4258, 1.0]
["2026-09-10T13:37:47.192811+00:00", "trade", 13.4258, 1.0]
["2026-09-10T13:37:47.306175+00:00", "trade", 13.415, 8.0]
["2026-09-10T13:37:47.340210+00:00", "trade", 13.4258, 1.0]
["2026-09-10T13:37:47.340297+00:00", "trade", 13.4258, 1.0]
["2026-09-10T13:37:47.340475+00:00", "trade", 13.4258, 1.0]
["2026-09-10T13:37:47.340484+00:00", "trade", 13.4258, 1.0]
["2026-09-10T13:37:47.340505+00:00", "trade", 13.4258, 1.0]
["2026-09-10T13:37:47.401731+00:00", "trade", 13.4258, 1.0]
["2026-09-10T13:37:47.401986+00:00", "trade", 13.4258, 1.0]
["2026-09-10T13:37:47.402016+00:00", "trade", 13.4258, 1.0]
["2026-09-10T13:37:47.402049+00:00", "trade", 13.4258, 1.0]
["2026-09-10T13:37:47.445530+00:00", "trade", 13.4258, 1.0]
["2026-09-10T13:37:47.445581+00:00", "trade", 13.4258, 1.0]
["2026-09-10T13:37:47.557252+00:00", "trade", 13.415, 9.0]
["2026-09-10T13:37:47.558292+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:47.617031+00:00", "trade", 13.415, 12.0]
["2026-09-10T13:37:48.584894+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:37:48.653416+00:00", "trade", 13.4156, 15.0]
["2026-09-10T13:37:49.863862+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:37:49.863957+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:37:49.863975+00:00", "trade", 13.43, 10.0]
["2026-09-10T13:37:49.863981+00:00", "trade", 13.43, 6.0]
["2026-09-10T13:37:49.863984+00:00", "trade", 13.43, 14.0]
["2026-09-10T13:37:49.864072+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:37:49.864117+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:37:49.864503+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:37:49.864516+00:00", "trade", 13.43, 37.0]
["2026-09-10T13:37:49.864694+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:49.864729+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:49.864799+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:37:49.864919+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:49.864924+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:49.865180+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:49.865220+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:49.865711+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:49.872081+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:49.873013+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:49.873485+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:49.874041+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:49.874091+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:49.883904+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:49.909771+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:49.910057+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:49.910422+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:49.910448+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:49.910828+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:49.910869+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:50.064028+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:50.075726+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:50.075776+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:50.076167+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:50.076256+00:00", "trade", 13.43, 6.0]
["2026-09-10T13:37:50.076322+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:50.076327+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:50.076332+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:50.076804+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:50.077380+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:50.080337+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:50.080628+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:50.081269+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:50.095573+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:50.108865+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:50.142520+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:50.159413+00:00", "trade", 13.4296, 158.0]
["2026-09-10T13:37:50.179844+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:50.233657+00:00", "trade", 13.44, 6.0]
["2026-09-10T13:37:50.741406+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:50.799549+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:37:50.799589+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:37:50.799640+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:37:50.801880+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:50.801970+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:50.802371+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:50.832573+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:50.903427+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:51.121040+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:51.121115+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:51.121116+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:37:51.121150+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:37:51.121170+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:51.121481+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:51.121586+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:51.153056+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:51.733298+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:51.733553+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:37:53.348258+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:53.348363+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:37:53.348368+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:37:53.348744+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:53.348794+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:53.349040+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:53.381487+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:37:53.381747+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:37:53.382028+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:37:53.747012+00:00", "trade", 13.435, 4000.0]
["2026-09-10T13:37:54.080195+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:37:54.211708+00:00", "trade", 13.435, 300.0]
["2026-09-10T13:37:54.223081+00:00", "trade", 13.435, 19.0]
["2026-09-10T13:37:54.533454+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:37:54.600168+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:37:54.600441+00:00", "trade", 13.435, 5.0]
["2026-09-10T13:37:54.600694+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:37:54.600892+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:37:54.638139+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:37:54.638199+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:37:54.647984+00:00", "trade", 13.435, 7.0]
["2026-09-10T13:37:54.850815+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:37:54.851076+00:00", "quote", 13.41, 13.47]
["2026-09-10T13:37:55.021978+00:00", "quote", 13.41, 13.47]
["2026-09-10T13:37:55.022013+00:00", "quote", 13.41, 13.47]
["2026-09-10T13:37:55.022068+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:55.022228+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:55.022895+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:55.257924+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:55.258456+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:56.247068+00:00", "trade", 13.4644, 1408.0]
["2026-09-10T13:37:56.248109+00:00", "trade", 13.4496, 1.0]
["2026-09-10T13:37:56.248142+00:00", "trade", 13.4643, 1.0]
["2026-09-10T13:37:56.368741+00:00", "trade", 13.46, 40.0]
["2026-09-10T13:37:56.368744+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:56.369541+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:37:56.369747+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:56.381979+00:00", "trade", 13.445, 5.0]
["2026-09-10T13:37:56.472997+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:56.742755+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:56.743396+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:57.305134+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:57.305189+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:37:57.305219+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:57.305384+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:57.305600+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:57.306321+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:57.306331+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:57.306371+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:57.340337+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:57.546874+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:37:57.557234+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:37:57.557254+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:37:57.557300+00:00", "trade", 13.47, 46.0]
["2026-09-10T13:37:57.557306+00:00", "trade", 13.47, 29.0]
["2026-09-10T13:37:57.557334+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:37:57.557336+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:37:57.557344+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:37:57.557354+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:37:57.557357+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:37:57.557364+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:37:57.557364+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:37:57.557384+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:37:57.557444+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:37:57.557895+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:37:57.558161+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:37:57.568315+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:37:57.593791+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:37:57.593792+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:37:57.593861+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:37:57.593911+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:37:57.594522+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:37:57.594753+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:37:57.594939+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:37:57.595971+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:37:57.599144+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:37:57.604712+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:37:57.605774+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:37:57.619296+00:00", "trade", 13.49, 10.0]
["2026-09-10T13:37:57.620630+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:37:57.626464+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:37:57.706825+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:37:57.722354+00:00", "trade", 13.4899, 5.0]
["2026-09-10T13:37:57.803057+00:00", "trade", 13.48, 6.0]
["2026-09-10T13:37:58.502363+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:37:58.836185+00:00", "trade", 13.5, 57.0]
["2026-09-10T13:37:59.055857+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:37:59.066693+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:37:59.066747+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:37:59.066750+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:37:59.066753+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:37:59.066773+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:37:59.066777+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:37:59.066778+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:37:59.066780+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:37:59.066783+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:37:59.066798+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:37:59.066803+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:37:59.066813+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:37:59.066819+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:37:59.066823+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:37:59.066837+00:00", "trade", 13.5, 18.0]
["2026-09-10T13:37:59.066848+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:37:59.066858+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:37:59.066908+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:37:59.066948+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:59.067384+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:59.068051+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:59.068357+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:59.068432+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:59.068798+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:59.068938+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:59.069113+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:59.070015+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:59.071850+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:59.077338+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:59.166801+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:59.171898+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:59.172464+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:37:59.172715+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:59.173011+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:59.173026+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:59.398743+00:00", "trade", 13.4956, 11.0]
["2026-09-10T13:37:59.398753+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:37:59.775994+00:00", "trade", 13.51, 40.0]
["2026-09-10T13:37:59.992031+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:38:00.863942+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:38:00.872322+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:38:00.922561+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:38:01.092837+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:38:01.243029+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:38:01.389237+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:38:02.259925+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:38:02.259969+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:38:02.260119+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:38:02.260542+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:38:02.260663+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:38:02.260826+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:38:02.261866+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:38:02.420798+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:38:02.433093+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:38:02.433175+00:00", "trade", 13.5, 183.0]
["2026-09-10T13:38:02.433178+00:00", "trade", 13.5, 17.0]
["2026-09-10T13:38:02.433779+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:38:02.433794+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:38:02.434242+00:00", "trade", 13.5, 166.0]
["2026-09-10T13:38:02.434316+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:38:02.445337+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:38:02.462578+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:38:02.462773+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:38:03.360356+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:38:04.071559+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:38:04.521560+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:38:04.521563+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:38:04.521625+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:38:04.521625+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:38:04.521626+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:38:04.521630+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:38:04.521650+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:38:04.521655+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:38:04.521680+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:38:04.521731+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:38:04.521761+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:38:04.521761+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:38:04.521780+00:00", "trade", 13.49, 120.0]
["2026-09-10T13:38:04.521786+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:38:04.521796+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:38:04.521822+00:00", "trade", 13.49, 80.0]
["2026-09-10T13:38:04.521825+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:38:04.521826+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:38:04.521841+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:38:04.521856+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:38:04.521856+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:38:04.521876+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:38:04.521941+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:38:04.522352+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:38:04.522678+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:38:04.522713+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:38:04.522788+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:38:04.522788+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.522833+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.522893+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:38:04.522989+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.523239+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.523595+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.523650+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.523795+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.528878+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.529168+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.529659+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.529690+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.541663+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.541718+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.561405+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.561681+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.561956+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.561976+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.562422+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.562452+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.562748+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.562773+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.563250+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.563280+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.563305+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.563309+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.563405+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.563841+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.563881+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.564137+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.564157+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.564703+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.564728+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.564753+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.564763+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.565219+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.565254+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.565279+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.565309+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.665904+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.745198+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.746110+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.791282+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.791533+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.791844+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.791889+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:04.818848+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.818883+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:38:04.854804+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:38:04.855054+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.988021+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:04.988452+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:05.027615+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:05.027886+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:05.028267+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:05.028297+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:38:05.075033+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:05.075083+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:05.147440+00:00", "trade", 13.4899, 1.0]
["2026-09-10T13:38:05.378225+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:05.743444+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:38:05.743447+00:00", "trade", 13.46, 25.0]
["2026-09-10T13:38:05.743450+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:05.743451+00:00", "trade", 13.46, 80.0]
["2026-09-10T13:38:05.743465+00:00", "trade", 13.46, 375.0]
["2026-09-10T13:38:05.743468+00:00", "trade", 13.46, 500.0]
["2026-09-10T13:38:05.743469+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:05.743520+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:05.743545+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:38:05.743580+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:38:05.743595+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:38:05.743605+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:38:05.743766+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:38:05.743769+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:38:05.743781+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:38:05.743823+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:38:05.743835+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:38:05.743968+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:38:05.743974+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:38:05.744034+00:00", "trade", 13.46, 120.0]
["2026-09-10T13:38:05.744160+00:00", "trade", 13.46, 136.0]
["2026-09-10T13:38:05.744306+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:38:05.744437+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:38:05.744457+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:05.744973+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:05.745008+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:05.745113+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:05.745484+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:05.747825+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:05.748025+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:05.748431+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:05.748441+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:05.843608+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:05.844335+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:38:05.844565+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:38:05.844580+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:38:05.876185+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:38:05.943571+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:38:06.070483+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:38:06.071074+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:38:06.082812+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:38:06.083344+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:38:06.398698+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:38:06.398755+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:06.398765+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:38:06.398880+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:38:06.398945+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:38:06.399237+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:38:06.399456+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:38:06.399752+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:06.399822+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:06.399912+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:06.401291+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:06.401381+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:06.439096+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:06.439597+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:06.439637+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:06.444134+00:00", "trade", 13.44, 3.0]
["2026-09-10T13:38:06.501184+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:06.502000+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:06.898991+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:38:07.179177+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:38:07.658737+00:00", "trade", 13.451, 22.0]
["2026-09-10T13:38:07.701160+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:07.788122+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:07.788749+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:08.595635+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:08.596872+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:38:08.599828+00:00", "trade", 13.45, 16.0]
["2026-09-10T13:38:08.607468+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:08.608400+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:08.611689+00:00", "trade", 13.45, 3.0]
["2026-09-10T13:38:08.631581+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:08.631616+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:38:08.697888+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:38:08.698129+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:08.698440+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:08.698460+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:08.698505+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:08.823758+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:08.824054+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:08.824224+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:08.966163+00:00", "trade", 13.445, 5.0]
["2026-09-10T13:38:08.981273+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:08.981352+00:00", "trade", 13.47, 68.0]
["2026-09-10T13:38:08.981353+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:08.981365+00:00", "trade", 13.47, 32.0]
["2026-09-10T13:38:08.981675+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:38:08.981810+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:38:08.981894+00:00", "trade", 13.47, 38.0]
["2026-09-10T13:38:08.981995+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:38:08.982020+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:38:08.982100+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:38:08.982366+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:38:08.982381+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:38:08.982416+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:38:08.982526+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:38:08.982561+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:08.982662+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:08.982752+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:08.982867+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:38:08.982892+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:38:08.982927+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:38:08.982967+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:38:08.983067+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:08.983453+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:08.985483+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:08.985729+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:09.013004+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:09.013610+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:09.088253+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:09.089190+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:09.089396+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:09.089992+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:09.090012+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:09.096593+00:00", "trade", 13.475, 2.0]
["2026-09-10T13:38:09.101560+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:09.194927+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:09.554308+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:09.585056+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:09.585326+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:09.585607+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:09.689154+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:09.995613+00:00", "trade", 13.4663, 1.0]
["2026-09-10T13:38:10.520062+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:10.520137+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:10.570713+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:10.571018+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:10.571540+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:10.571660+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:10.572246+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:10.572316+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:10.572968+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:10.572983+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:10.573770+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:10.573795+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:10.574296+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:10.574311+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:12.568163+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:13.655727+00:00", "trade", 13.475, 34.0]
["2026-09-10T13:38:13.671105+00:00", "trade", 13.374, 1.0]
["2026-09-10T13:38:15.295402+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:15.401123+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:15.669181+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:15.674965+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:15.675000+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:38:15.715537+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:38:15.715807+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:15.716083+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:15.716128+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:15.716534+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:15.801261+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:38:15.801517+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:15.832628+00:00", "trade", 13.4803, 1.0]
["2026-09-10T13:38:16.171011+00:00", "trade", 13.475, 4.0]
["2026-09-10T13:38:16.239208+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:38:16.809201+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:16.913705+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:17.085529+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:18.797329+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:18.797334+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:38:18.797384+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:38:18.828223+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:38:18.828524+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:18.828764+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:38:18.828809+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:38:18.879370+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:38:18.879635+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:18.988289+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:19.051429+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:38:19.051489+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:19.051492+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:38:19.051560+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:38:19.051595+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:38:19.051615+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:38:19.051620+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:38:19.051621+00:00", "trade", 13.45, 36.0]
["2026-09-10T13:38:19.051635+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:38:19.051669+00:00", "trade", 13.45, 4.0]
["2026-09-10T13:38:19.051675+00:00", "trade", 13.45, 464.0]
["2026-09-10T13:38:19.051675+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:38:19.051730+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:38:19.051810+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:38:19.051905+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:38:19.051906+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:38:19.051910+00:00", "trade", 13.45, 10.0]
["2026-09-10T13:38:19.051986+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:38:19.051996+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:38:19.052357+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:38:19.052487+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:38:19.052582+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:38:19.052647+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:38:19.052672+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:38:19.052727+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:38:19.053123+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:38:19.053134+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:38:19.053173+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:38:19.053620+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:38:19.053740+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:19.053950+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:19.054186+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:19.054446+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:19.056551+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:19.057033+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:19.059098+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:19.062040+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:19.062836+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:19.062977+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:19.063207+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:19.063288+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:19.063313+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:19.063834+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:19.064120+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:19.064120+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:19.093925+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:19.152921+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:19.162328+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:19.286840+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:19.353218+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:19.589480+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:19.670037+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:20.210667+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:38:20.965391+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:21.073634+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:21.100874+00:00", "trade", 13.445, 40.0]
["2026-09-10T13:38:21.438392+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:21.532221+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:21.532271+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:21.532727+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:21.535093+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:21.544500+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:21.544529+00:00", "trade", 13.42, 24.0]
["2026-09-10T13:38:21.544530+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:38:21.544541+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:38:21.544545+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:38:21.544547+00:00", "trade", 13.42, 75.0]
["2026-09-10T13:38:21.544550+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:38:21.544553+00:00", "trade", 13.42, 74.0]
["2026-09-10T13:38:21.544553+00:00", "trade", 13.42, 24.0]
["2026-09-10T13:38:21.544562+00:00", "trade", 13.42, 150.0]
["2026-09-10T13:38:21.544592+00:00", "trade", 13.42, 30.0]
["2026-09-10T13:38:21.544592+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:38:21.544595+00:00", "trade", 13.42, 30.0]
["2026-09-10T13:38:21.544640+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:38:21.544685+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:38:21.545116+00:00", "trade", 13.42, 60.0]
["2026-09-10T13:38:21.545117+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:38:21.545127+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:21.545176+00:00", "trade", 13.42, 30.0]
["2026-09-10T13:38:21.545212+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:21.545473+00:00", "trade", 13.42, 170.0]
["2026-09-10T13:38:21.545861+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:38:21.548675+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:38:21.549554+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:38:21.549629+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:38:21.553156+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:38:21.559671+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:38:21.563420+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:38:21.647796+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:38:21.648783+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:38:21.681531+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:38:21.795603+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:38:22.016133+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:38:22.033374+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:38:22.467047+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:38:22.468202+00:00", "trade", 13.41, 10.0]
["2026-09-10T13:38:23.087203+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:38:23.223422+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:38:23.223683+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:38:23.223703+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:38:23.224134+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:38:23.898825+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:38:23.948699+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:38:23.948779+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:38:24.076674+00:00", "quote", 13.4, 13.45]
["2026-09-10T13:38:24.648219+00:00", "trade", 13.4092, 475.0]
["2026-09-10T13:38:24.760808+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:38:24.761780+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:38:24.762467+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:38:25.066947+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:38:25.066977+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:25.066997+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:38:25.067002+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:38:25.067012+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:38:25.067042+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:25.067275+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:38:25.067277+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:38:25.067287+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:38:25.067291+00:00", "trade", 13.43, 12.0]
["2026-09-10T13:38:25.067293+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:38:25.067368+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:38:25.067378+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:25.067573+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:25.067593+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:25.067618+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:25.067653+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:25.067688+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:25.067734+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:25.067784+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:25.067814+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:25.067839+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:25.067864+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:25.067889+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:25.067934+00:00", "trade", 13.43, 5.0]
["2026-09-10T13:38:25.067944+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:25.067952+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:38:25.068054+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:25.068134+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:25.068310+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:25.068365+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:25.068415+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:25.068500+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:25.068831+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:25.071363+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:25.071979+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:25.072034+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:25.072480+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:25.077416+00:00", "trade", 13.44, 5.0]
["2026-09-10T13:38:25.077442+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:38:25.077461+00:00", "trade", 13.44, 18.0]
["2026-09-10T13:38:25.077522+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:38:25.077542+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:38:25.077682+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:38:25.078173+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:38:25.078234+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:38:25.078299+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:38:25.078369+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:38:25.078384+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:38:25.078845+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:38:25.081436+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:38:25.081722+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:38:25.085506+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:38:25.085731+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:38:25.086132+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:38:25.086463+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:25.086598+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:25.086623+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:38:25.086689+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:38:25.086694+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:25.086719+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:25.087034+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:25.087060+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:25.087095+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:25.087290+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:25.087310+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:25.200374+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:25.830530+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:25.831036+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:25.926543+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:25.927290+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:25.991463+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:25.991738+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:25.992014+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:25.992034+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:25.992205+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:25.992555+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:25.992676+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:26.024567+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:26.055039+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:26.055139+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:26.164209+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:26.164515+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:26.164770+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:26.164790+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:26.165232+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:26.168249+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:27.296685+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:27.407279+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:27.407349+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:27.407354+00:00", "quote", 13.41, 13.47]
["2026-09-10T13:38:27.407399+00:00", "quote", 13.41, 13.47]
["2026-09-10T13:38:27.434869+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:27.434925+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:27.440451+00:00", "trade", 13.435, 2.0]
["2026-09-10T13:38:27.494040+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.047483+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.047959+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:28.048505+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:28.166310+00:00", "trade", 13.4155, 10.0]
["2026-09-10T13:38:28.525065+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:28.526493+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.526554+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.527010+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.527030+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:28.527581+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.527641+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.528062+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.528092+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:28.528388+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.528408+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.529240+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.529260+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:28.529275+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.529310+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.530177+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.530197+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:28.530378+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.532448+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.532513+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:28.532558+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.532583+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.532613+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:28.533600+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.534332+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.534382+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:28.534473+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.534508+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.534518+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.534548+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:28.535360+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.535400+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.536046+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.536071+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:28.536207+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.536227+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.536863+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.536888+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:28.537024+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.537049+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.537805+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:28.537921+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.537941+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.538687+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.538723+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:28.538843+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.539665+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.539710+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:28.539725+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.539755+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:28.701684+00:00", "trade", 13.4512, 20.0]
["2026-09-10T13:38:29.992043+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:30.001751+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:30.071697+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:30.213801+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:30.214743+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:30.214768+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:30.449562+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:38:30.449988+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:38:30.450194+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:38:30.450544+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:38:30.450559+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:38:30.451640+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:38:30.482631+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:38:30.490685+00:00", "trade", 13.46, 5.0]
["2026-09-10T13:38:30.552076+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:38:30.552374+00:00", "trade", 13.46, 5.0]
["2026-09-10T13:38:30.562140+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:38:30.562144+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:38:30.562189+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:38:30.562192+00:00", "trade", 13.47, 9.0]
["2026-09-10T13:38:30.562205+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:38:30.562451+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:38:30.562451+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:38:30.562832+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:30.562907+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:30.562912+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:30.563278+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:30.563674+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:30.563749+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:30.563864+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:30.572234+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:30.572485+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:30.572765+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:31.068087+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:38:31.801575+00:00", "trade", 13.4663, 1.0]
["2026-09-10T13:38:32.685494+00:00", "trade", 13.475, 1.0]
["2026-09-10T13:38:32.706566+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:32.706616+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:32.707398+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:32.707618+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:32.708305+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:32.708756+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:32.845236+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:32.845517+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:33.454747+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:33.454827+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:38:33.454893+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:38:33.494201+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:38:33.494482+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:33.494853+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:33.494893+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:33.494963+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:33.495414+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:33.495414+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:33.495459+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:33.496341+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:33.496782+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:33.496802+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:33.496827+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:33.496973+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:33.496988+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:33.518950+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:33.529545+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:33.529816+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:33.578993+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:33.579023+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:38:33.609029+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:38:33.609285+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:34.442674+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:34.443622+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:34.477943+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:34.478229+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:36.976076+00:00", "trade", 13.4667, 211.0]
["2026-09-10T13:38:37.990105+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:37.990361+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:37.990411+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:37.990597+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:37.990827+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:37.990852+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:37.990932+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:37.991358+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:38.017871+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:38.018779+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:38.032125+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:38.120611+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:38.852444+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:38.852719+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:39.235018+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:38:39.418211+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:39.418631+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:39.418752+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:39.419098+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:39.419193+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:39.419569+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:39.419679+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:39.420040+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:39.420100+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:39.420120+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:39.662016+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:40.505855+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:40.505905+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:40.506953+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:40.506958+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:40.580949+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:40.611948+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:40.612905+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:40.774470+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:40.774520+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:40.775181+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:40.775497+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:40.805684+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:40.815447+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:38:40.815673+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:38:43.297012+00:00", "trade", 13.45, 1000.0]
["2026-09-10T13:38:43.297012+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:38:43.297015+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:38:43.297061+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:38:43.297069+00:00", "trade", 13.45, 10.0]
["2026-09-10T13:38:43.297069+00:00", "trade", 13.45, 48.0]
["2026-09-10T13:38:43.297081+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:38:43.297090+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:38:43.297101+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:38:43.297111+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:38:43.297121+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:38:43.297166+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:38:43.297176+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:38:43.297210+00:00", "trade", 13.45, 20.0]
["2026-09-10T13:38:43.297241+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:38:43.297286+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:38:43.297361+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:38:43.297462+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:38:43.297587+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:38:43.297612+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:38:43.297640+00:00", "trade", 13.45, 22.0]
["2026-09-10T13:38:43.297898+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:38:43.297905+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:38:43.297908+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:38:43.297908+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:38:43.298163+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:38:43.298181+00:00", "trade", 13.44, 71.0]
["2026-09-10T13:38:43.298233+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:43.298579+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:43.298624+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:43.299035+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:43.299481+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:43.306172+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:43.307130+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:43.307160+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:43.421181+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:43.422294+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:43.433786+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:43.443920+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:43.529471+00:00", "trade", 13.49, 10.0]
["2026-09-10T13:38:43.531484+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:43.535027+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:43.550960+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:43.551246+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:43.551722+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:43.551812+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:43.552203+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:43.692602+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:38:43.692655+00:00", "trade", 13.43, 11.0]
["2026-09-10T13:38:43.692657+00:00", "trade", 13.43, 11.0]
["2026-09-10T13:38:43.692733+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:38:43.693294+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:38:43.693610+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:38:43.693715+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:38:43.694076+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:38:43.694547+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:38:43.694838+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:38:43.696131+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:38:43.697614+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:38:43.712029+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:38:43.712780+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:38:43.712941+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:38:43.712946+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:38:43.713267+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:38:43.821093+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:38:43.995253+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:38:43.996321+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:38:44.249117+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:38:44.492622+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:38:44.492913+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:46.178204+00:00", "trade", 13.4414, 7.0]
["2026-09-10T13:38:46.530735+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:46.532358+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:46.532825+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:46.587129+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:46.595880+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:38:46.699667+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:46.843692+00:00", "trade", 13.4491, 1.0]
["2026-09-10T13:38:47.324685+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:47.573507+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:47.986542+00:00", "trade", 13.44, 5.0]
["2026-09-10T13:38:48.282455+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:48.282510+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:48.453608+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:48.609068+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:49.358778+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:49.359139+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:49.399901+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:49.467818+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:38:49.468755+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:49.468815+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:49.469201+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:49.569054+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:49.728473+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:49.728904+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:49.786877+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:49.829539+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:50.085275+00:00", "trade", 13.44, 4.0]
["2026-09-10T13:38:50.529140+00:00", "trade", 13.4499, 2.0]
["2026-09-10T13:38:50.772008+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:50.772945+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:50.772980+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:51.308022+00:00", "trade", 13.4438, 2000.0]
["2026-09-10T13:38:51.936404+00:00", "trade", 13.445, 10.0]
["2026-09-10T13:38:52.162299+00:00", "trade", 13.445, 30.0]
["2026-09-10T13:38:52.792395+00:00", "trade", 13.45, 504.0]
["2026-09-10T13:38:54.596543+00:00", "trade", 13.445, 50.0]
["2026-09-10T13:38:54.893140+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:54.893190+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:54.893235+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:55.045147+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:55.045397+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:55.489635+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:55.489675+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:55.621990+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:55.922871+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:56.173819+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:56.173994+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:38:56.174100+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:56.174666+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:56.205735+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:56.205960+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:56.206346+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:56.206371+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:56.547297+00:00", "trade", 13.445, 10.0]
["2026-09-10T13:38:56.635889+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:56.813221+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:56.813327+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:57.651481+00:00", "trade", 13.462, 280.0]
["2026-09-10T13:38:57.678085+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:57.678140+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:57.710483+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:57.778710+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:38:57.779667+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:57.886361+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:58.222827+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:38:58.537670+00:00", "trade", 13.4625, 300.0]
["2026-09-10T13:38:59.589496+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:59.590564+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:59.591075+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:59.591085+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:59.591185+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:59.591691+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:59.591797+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:59.592273+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:59.592724+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:59.593581+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:59.633255+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:38:59.742687+00:00", "trade", 13.445, 430.0]
["2026-09-10T13:38:59.992050+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:00.855716+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:00.894709+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:00.894724+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:01.997053+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:39:01.997063+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:39:01.997069+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:39:01.997103+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:39:01.997103+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:39:01.997104+00:00", "trade", 13.43, 705.0]
["2026-09-10T13:39:01.997114+00:00", "trade", 13.43, 42.0]
["2026-09-10T13:39:01.997114+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:39:01.997114+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:39:01.997116+00:00", "trade", 13.43, 60.0]
["2026-09-10T13:39:01.997116+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:39:01.997124+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:39:01.997134+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:39:01.997167+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:39:01.997169+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:39:01.997546+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:39:01.997585+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:39:01.997894+00:00", "trade", 13.43, 12.0]
["2026-09-10T13:39:01.997897+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:39:01.998211+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:39:01.998631+00:00", "trade", 13.43, 115.0]
["2026-09-10T13:39:02.001623+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:39:02.001641+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:39:02.001641+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:39:02.001834+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:39:02.017457+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:39:02.027666+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:39:02.048210+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:39:02.097608+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:39:02.097613+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:39:02.098204+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:39:02.098254+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:39:02.098530+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:39:02.098620+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:39:02.361743+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:39:02.363055+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:39:02.363170+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:39:02.823570+00:00", "trade", 13.44, 372.0]
["2026-09-10T13:39:02.874569+00:00", "trade", 13.4545, 1.0]
["2026-09-10T13:39:02.996944+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:39:03.533978+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:39:04.073965+00:00", "trade", 13.44, 5.0]
["2026-09-10T13:39:04.085771+00:00", "trade", 13.44, 20.0]
["2026-09-10T13:39:04.085850+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:39:04.086219+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:39:04.086403+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:39:04.086473+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:39:04.086538+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:39:04.086769+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:39:04.086999+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:39:04.087054+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:39:04.812079+00:00", "trade", 13.445, 3.0]
["2026-09-10T13:39:04.867311+00:00", "trade", 13.43, 2.0]
["2026-09-10T13:39:04.912413+00:00", "trade", 13.445, 6.0]
["2026-09-10T13:39:04.992559+00:00", "trade", 13.435, 100.0]
["2026-09-10T13:39:05.106540+00:00", "trade", 13.42, 10.0]
["2026-09-10T13:39:08.416021+00:00", "trade", 13.4645, 1.0]
["2026-09-10T13:39:08.817457+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:39:08.817492+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:39:08.907206+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:39:08.907266+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:39:08.947341+00:00", "trade", 13.445, 10.0]
["2026-09-10T13:39:09.548763+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:39:09.690325+00:00", "quote", 13.42, 13.47]
["2026-09-10T13:39:09.947995+00:00", "trade", 13.467, 2500.0]
["2026-09-10T13:39:10.133007+00:00", "trade", 13.445, 6.0]
["2026-09-10T13:39:10.134135+00:00", "trade", 13.42, 76.0]
["2026-09-10T13:39:11.150627+00:00", "trade", 13.469, 100.0]
["2026-09-10T13:39:11.187314+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:11.188292+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:11.216649+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:11.548860+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:11.606678+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:11.935469+00:00", "trade", 13.46, 39.0]
["2026-09-10T13:39:11.935520+00:00", "trade", 13.46, 10.0]
["2026-09-10T13:39:11.935571+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:39:11.935606+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:39:11.935606+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:39:11.935661+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:39:11.935676+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:39:11.935712+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:39:11.935776+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:39:11.936403+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:39:11.936659+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:39:11.936679+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:39:11.940458+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:39:11.940803+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:39:11.940969+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:39:11.940984+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:39:11.941019+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:39:11.943630+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:39:11.944567+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:39:11.950489+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:39:11.955689+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:39:11.955754+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:39:11.955789+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:11.955914+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:11.956170+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:11.956245+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:11.956275+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:39:11.956285+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:39:11.956295+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:11.956305+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:11.957122+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:11.957288+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:11.957333+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:12.007888+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:12.042896+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:12.043007+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:39:12.077158+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:39:12.077424+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:12.093266+00:00", "trade", 13.45, 5.0]
["2026-09-10T13:39:12.197431+00:00", "trade", 13.4493, 70.0]
["2026-09-10T13:39:12.730273+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:12.730333+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:13.021115+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:13.021153+00:00", "trade", 13.47, 25.0]
["2026-09-10T13:39:13.021174+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:39:13.021177+00:00", "trade", 13.47, 10.0]
["2026-09-10T13:39:13.021186+00:00", "trade", 13.47, 13.0]
["2026-09-10T13:39:13.021186+00:00", "trade", 13.47, 6.0]
["2026-09-10T13:39:13.021186+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:13.021189+00:00", "trade", 13.47, 11.0]
["2026-09-10T13:39:13.021198+00:00", "trade", 13.47, 89.0]
["2026-09-10T13:39:13.021201+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:13.021211+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:39:13.021226+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:39:13.021240+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:39:13.021251+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:39:13.021256+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:39:13.021286+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:39:13.021386+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:39:13.021511+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:39:13.021986+00:00", "trade", 13.46, 62.0]
["2026-09-10T13:39:13.022098+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:39:13.022439+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:39:13.035064+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:39:13.055312+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:39:13.055557+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:39:13.060334+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:39:13.126978+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:39:13.127970+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:13.127980+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:13.167719+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:13.209574+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:13.230775+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:13.521592+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:13.521868+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:15.167135+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:15.171085+00:00", "trade", 13.45, 5.0]
["2026-09-10T13:39:15.171089+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:15.216071+00:00", "quote", 13.43, 13.5]
["2026-09-10T13:39:15.216633+00:00", "quote", 13.44, 13.5]
["2026-09-10T13:39:15.267865+00:00", "quote", 13.44, 13.5]
["2026-09-10T13:39:15.268140+00:00", "quote", 13.43, 13.5]
["2026-09-10T13:39:15.583015+00:00", "quote", 13.43, 13.5]
["2026-09-10T13:39:16.222748+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:16.222838+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:16.223680+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:16.223721+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:16.223731+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:16.227695+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:16.346816+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:39:16.346828+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:39:16.347671+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:16.348177+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:16.348182+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:16.348437+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:16.350297+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:16.693683+00:00", "trade", 13.46, 30.0]
["2026-09-10T13:39:16.870445+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:16.870500+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:16.871252+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:16.871488+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:16.871728+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:16.871739+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:16.872129+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:16.875172+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:16.904597+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:16.971366+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:16.971411+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:18.364454+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:39:18.374115+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:18.374130+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:18.374166+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:18.374171+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:18.374181+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:18.374186+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:18.374189+00:00", "trade", 13.45, 700.0]
["2026-09-10T13:39:18.374191+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:18.374201+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:18.374206+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:18.374211+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:18.374221+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:18.374266+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:18.374301+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:18.374341+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:18.374441+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:39:18.374481+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.374510+00:00", "trade", 13.44, 60.0]
["2026-09-10T13:39:18.374792+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:18.374817+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:18.374993+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:18.375003+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:18.375048+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:18.375063+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:39:18.375098+00:00", "quote", 13.43, 13.49]
["2026-09-10T13:39:18.375108+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.375113+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.375183+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.375619+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.375699+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.376175+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.405069+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.405119+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.405751+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.428720+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:39:18.476259+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.476264+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.704848+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.724314+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.725507+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.725532+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.725983+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.728210+00:00", "trade", 13.45, 21.0]
["2026-09-10T13:39:18.728274+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:39:18.728274+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:39:18.728284+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:39:18.728354+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:39:18.729216+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:39:18.729231+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:39:18.729336+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:39:18.736273+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:39:18.737205+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.747570+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.747725+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.748406+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.748492+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.748707+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.748732+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.828928+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.829870+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:18.849252+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:19.363192+00:00", "trade", 13.45, 20.0]
["2026-09-10T13:39:19.399032+00:00", "trade", 13.45, 3.0]
["2026-09-10T13:39:19.410035+00:00", "trade", 13.45, 3.0]
["2026-09-10T13:39:19.873671+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:39:20.247216+00:00", "trade", 13.47, 40.0]
["2026-09-10T13:39:20.247225+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:39:20.247225+00:00", "quote", 13.43, 13.5]
["2026-09-10T13:39:20.247228+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:39:20.247270+00:00", "quote", 13.44, 13.5]
["2026-09-10T13:39:20.247280+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:20.247335+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:20.247340+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:20.247340+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:20.247451+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:39:20.247532+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:39:20.247762+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:39:20.248568+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:39:20.248583+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:39:20.264286+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:39:20.266501+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:39:20.268185+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:39:20.268240+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:39:20.268511+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:39:20.355714+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:39:20.569322+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:20.569533+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:20.569588+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:20.569588+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:20.642050+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:20.642050+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:20.642957+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:20.643343+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:20.671741+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:20.885204+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:20.951499+00:00", "trade", 13.475, 200.0]
["2026-09-10T13:39:21.281658+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:21.635541+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:21.635561+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:21.682798+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:22.236028+00:00", "trade", 13.46, 500.0]
["2026-09-10T13:39:22.884710+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:22.885251+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:39:22.919182+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:39:22.919427+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:22.919528+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:23.110745+00:00", "trade", 13.475, 4.0]
["2026-09-10T13:39:23.121640+00:00", "trade", 13.475, 2.0]
["2026-09-10T13:39:24.383208+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:24.387528+00:00", "trade", 13.475, 1000.0]
["2026-09-10T13:39:24.637899+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:39:24.674125+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:39:24.674381+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:26.020050+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:39:26.020561+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:39:26.021022+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:39:26.021483+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:26.048091+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:26.071888+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:39:26.140331+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:39:26.140612+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:26.661326+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:26.680376+00:00", "trade", 13.475, 100.0]
["2026-09-10T13:39:27.010097+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:27.711032+00:00", "trade", 13.475, 1.0]
["2026-09-10T13:39:27.970381+00:00", "trade", 13.4945, 1.0]
["2026-09-10T13:39:27.970538+00:00", "trade", 13.4945, 109.0]
["2026-09-10T13:39:28.092394+00:00", "trade", 13.475, 7.0]
["2026-09-10T13:39:29.020196+00:00", "trade", 13.4658, 7.0]
["2026-09-10T13:39:29.041432+00:00", "trade", 13.5, 4.0]
["2026-09-10T13:39:29.041453+00:00", "trade", 13.5, 700.0]
["2026-09-10T13:39:29.041453+00:00", "trade", 13.5, 6.0]
["2026-09-10T13:39:29.041495+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:39:29.041495+00:00", "trade", 13.5, 82.0]
["2026-09-10T13:39:29.041498+00:00", "trade", 13.5, 218.0]
["2026-09-10T13:39:29.041498+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:39:29.041501+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:39:29.041501+00:00", "trade", 13.5, 14.0]
["2026-09-10T13:39:29.041503+00:00", "quote", 13.45, 13.51]
["2026-09-10T13:39:29.041505+00:00", "trade", 13.5, 658.0]
["2026-09-10T13:39:29.041507+00:00", "trade", 13.5, 342.0]
["2026-09-10T13:39:29.041511+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:39:29.041511+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:39:29.041513+00:00", "trade", 13.5, 13.0]
["2026-09-10T13:39:29.041529+00:00", "quote", 13.46, 13.51]
["2026-09-10T13:39:29.041563+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:39:29.041679+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:39:29.041787+00:00", "trade", 13.5, 20.0]
["2026-09-10T13:39:29.041809+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:39:29.041829+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:39:29.041839+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:39:29.041886+00:00", "trade", 13.5, 74.0]
["2026-09-10T13:39:29.041889+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:39:29.041939+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:39:29.041958+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:39:29.041959+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:39:29.042010+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:39:29.042010+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:39:29.042100+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:39:29.042337+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:39:29.042420+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:39:29.042436+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:39:29.042751+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:39:29.042756+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:39:29.042962+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:39:29.043032+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:39:29.043313+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:39:29.051166+00:00", "trade", 13.5, 6.0]
["2026-09-10T13:39:29.052805+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:39:29.146067+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:39:29.146142+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:39:29.241740+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:39:29.241810+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:39:29.241825+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:39:29.241875+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:39:29.241885+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:39:29.242702+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:39:29.242702+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:39:29.242903+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:39:29.790752+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:39:29.790807+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:39:29.795183+00:00", "trade", 13.4876, 9.0]
["2026-09-10T13:39:29.899551+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:39:29.899937+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:39:29.900499+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:39:29.901075+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:39:29.901100+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:39:29.901561+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:39:29.901576+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:39:29.992062+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:39:30.030469+00:00", "trade", 13.4842, 10.0]
["2026-09-10T13:39:30.041374+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:39:30.042737+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:39:30.058174+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:39:30.082081+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:39:30.284187+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:39:30.285335+00:00", "trade", 13.4999, 22.0]
["2026-09-10T13:39:30.285693+00:00", "trade", 13.4999, 1.0]
["2026-09-10T13:39:30.299793+00:00", "trade", 13.51, 7.0]
["2026-09-10T13:39:30.299793+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:39:30.299796+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:39:30.299799+00:00", "trade", 13.51, 68.0]
["2026-09-10T13:39:30.299799+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:39:30.299809+00:00", "trade", 13.51, 32.0]
["2026-09-10T13:39:30.299809+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:39:30.299811+00:00", "trade", 13.51, 400.0]
["2026-09-10T13:39:30.299814+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:39:30.299817+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:39:30.299854+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:39:30.299929+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:39:30.300043+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:39:30.300106+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:39:30.300241+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:39:30.300280+00:00", "trade", 13.51, 76.0]
["2026-09-10T13:39:30.300392+00:00", "trade", 13.51, 8.0]
["2026-09-10T13:39:30.300942+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:39:30.300967+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:39:30.301408+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:39:30.301534+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:39:30.302178+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:39:30.306108+00:00", "trade", 13.52, 825.0]
["2026-09-10T13:39:30.306355+00:00", "trade", 13.52, 75.0]
["2026-09-10T13:39:30.311536+00:00", "trade", 13.52, 75.0]
["2026-09-10T13:39:30.311711+00:00", "trade", 13.52, 175.0]
["2026-09-10T13:39:30.320233+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:39:30.320669+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:39:30.338276+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:39:30.354043+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:39:30.359915+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:39:30.359917+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:39:30.359922+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:39:30.360143+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:39:30.360308+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:39:30.360494+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:39:30.360815+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:39:30.360935+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:39:30.361080+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:39:30.364849+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:39:30.365350+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:39:30.365375+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:39:30.368027+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:39:30.520934+00:00", "trade", 13.53, 10.0]
["2026-09-10T13:39:30.520996+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:39:30.521788+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:39:30.521893+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:39:30.521988+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:39:30.522003+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:39:30.530960+00:00", "trade", 13.54, 5.0]
["2026-09-10T13:39:30.531035+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:39:30.540306+00:00", "trade", 13.54, 2334.0]
["2026-09-10T13:39:30.540307+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:39:30.540309+00:00", "trade", 13.54, 66.0]
["2026-09-10T13:39:30.540342+00:00", "trade", 13.54, 139.0]
["2026-09-10T13:39:30.540342+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:39:30.540347+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:39:30.540348+00:00", "trade", 13.54, 2400.0]
["2026-09-10T13:39:30.540348+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:39:30.540354+00:00", "trade", 13.54, 126.0]
["2026-09-10T13:39:30.540357+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:39:30.540367+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:39:30.540375+00:00", "trade", 13.54, 11.0]
["2026-09-10T13:39:30.540377+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:39:30.540402+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:39:30.540412+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:39:30.540427+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:39:30.540467+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:39:30.540633+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:30.540698+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:30.540913+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:30.541000+00:00", "trade", 13.54, 7.0]
["2026-09-10T13:39:30.541004+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:30.541094+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:30.541229+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:30.541605+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:30.541685+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:30.541851+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:30.541861+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:30.637147+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:30.643924+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:30.644826+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:30.740463+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:30.740518+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:31.541335+00:00", "trade", 13.54, 90.0]
["2026-09-10T13:39:31.673184+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:31.673635+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:31.673951+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:32.155277+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:39:32.155280+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:39:32.155412+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:39:32.155463+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:39:32.313938+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:39:32.441072+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:32.441133+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:32.441159+00:00", "trade", 13.54, 2.0]
["2026-09-10T13:39:32.441503+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:32.538319+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:32.538389+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:32.798990+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:33.249818+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:34.540884+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:39:34.540887+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:39:34.541185+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:39:34.546931+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:39:34.546970+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:39:34.558428+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:39:34.558455+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:39:34.960599+00:00", "trade", 13.5496, 7000.0]
["2026-09-10T13:39:34.969404+00:00", "trade", 13.54, 12.0]
["2026-09-10T13:39:35.082948+00:00", "trade", 13.5489, 200.0]
["2026-09-10T13:39:35.231610+00:00", "trade", 13.55, 79.0]
["2026-09-10T13:39:35.231612+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:35.231704+00:00", "trade", 13.55, 50.0]
["2026-09-10T13:39:35.231962+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:35.231997+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:35.232001+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:39:35.232002+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:39:35.232158+00:00", "trade", 13.55, 21.0]
["2026-09-10T13:39:35.232163+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:39:35.232191+00:00", "trade", 13.55, 10.0]
["2026-09-10T13:39:35.232213+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:39:35.232278+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:39:35.232900+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:39:35.233100+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:39:35.236273+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:35.236804+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:35.237039+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:35.237240+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:35.237275+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:35.237285+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:35.237400+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:35.242858+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:35.250983+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:35.251544+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:35.251689+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:35.252526+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:35.252717+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:35.252772+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:35.255208+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:35.255478+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:35.255784+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:35.255804+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:35.256195+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:35.256391+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:35.256872+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:35.256892+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:35.257333+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:35.362829+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:35.403145+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:35.404258+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:35.565625+00:00", "trade", 13.5641, 150.0]
["2026-09-10T13:39:35.631784+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:35.664577+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:36.017217+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:36.050367+00:00", "trade", 13.57, 949.0]
["2026-09-10T13:39:36.053810+00:00", "trade", 13.58, 25.0]
["2026-09-10T13:39:36.053859+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:36.053870+00:00", "trade", 13.56, 30.0]
["2026-09-10T13:39:36.053877+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:39:36.053879+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:36.053904+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:36.053904+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:36.053919+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:36.054080+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:36.054411+00:00", "trade", 13.56, 7.0]
["2026-09-10T13:39:36.054559+00:00", "trade", 13.55, 76.0]
["2026-09-10T13:39:36.054616+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:39:36.054751+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:39:36.054816+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:39:36.054826+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:39:36.055082+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:39:36.055107+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:39:36.057743+00:00", "trade", 13.58, 48.0]
["2026-09-10T13:39:36.062505+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:39:36.104490+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:39:36.104715+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:39:36.104800+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:39:36.105101+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:39:36.105101+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:39:36.105487+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:39:36.105537+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:39:36.105592+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:36.105903+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:39:36.105973+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:39:36.106098+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:36.106424+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:39:37.005946+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:39:37.006222+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:39:37.418548+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:39:37.448349+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:39:37.989533+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:39:38.415717+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:39:38.478266+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:38.613473+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:38.639601+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:38.743568+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:39.244496+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:39.352638+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:39.730418+00:00", "trade", 13.5824, 10.0]
["2026-09-10T13:39:40.485542+00:00", "trade", 13.575, 300.0]
["2026-09-10T13:39:40.488243+00:00", "trade", 13.59, 6700.0]
["2026-09-10T13:39:40.500326+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:40.500411+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:40.837765+00:00", "trade", 13.5858, 168.0]
["2026-09-10T13:39:41.141639+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:39:41.141786+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:39:41.144050+00:00", "trade", 13.5717, 100.0]
["2026-09-10T13:39:41.719681+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:39:41.720312+00:00", "trade", 13.5601, 100.0]
["2026-09-10T13:39:41.720812+00:00", "trade", 13.5601, 100.0]
["2026-09-10T13:39:41.721924+00:00", "trade", 13.5749, 100.0]
["2026-09-10T13:39:42.103515+00:00", "trade", 13.5768, 400.0]
["2026-09-10T13:39:42.107496+00:00", "trade", 13.575, 400.0]
["2026-09-10T13:39:42.200411+00:00", "trade", 13.575, 27.0]
["2026-09-10T13:39:42.233532+00:00", "trade", 13.575, 1.0]
["2026-09-10T13:39:42.379506+00:00", "trade", 13.575, 7.0]
["2026-09-10T13:39:42.402237+00:00", "trade", 13.56, 322.0]
["2026-09-10T13:39:42.402619+00:00", "trade", 13.561, 100.0]
["2026-09-10T13:39:42.402736+00:00", "trade", 13.5601, 322.0]
["2026-09-10T13:39:42.415691+00:00", "trade", 13.561, 100.0]
["2026-09-10T13:39:42.415974+00:00", "trade", 13.561, 400.0]
["2026-09-10T13:39:42.416885+00:00", "trade", 13.5601, 487.0]
["2026-09-10T13:39:42.416918+00:00", "trade", 13.5604, 1.0]
["2026-09-10T13:39:44.398540+00:00", "trade", 13.575, 25.0]
["2026-09-10T13:39:44.532289+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:39:44.532751+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:44.532796+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:44.533032+00:00", "trade", 13.56, 54.0]
["2026-09-10T13:39:44.533378+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:44.535324+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:39:44.535324+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:39:44.580320+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:44.580415+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:44.680769+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:45.023911+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:46.267448+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:39:46.267553+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:39:46.433981+00:00", "trade", 13.575, 1000.0]
["2026-09-10T13:39:46.670302+00:00", "trade", 13.59, 50.0]
["2026-09-10T13:39:46.670371+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:46.671388+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:46.671839+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:46.676767+00:00", "trade", 13.575, 3.0]
["2026-09-10T13:39:46.926058+00:00", "trade", 13.59, 50.0]
["2026-09-10T13:39:46.926060+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:46.926621+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:39:46.926629+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:39:46.926629+00:00", "trade", 13.59, 63.0]
["2026-09-10T13:39:46.926631+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:39:46.926641+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:39:46.926647+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:39:46.926647+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:39:46.926650+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:39:46.926657+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:39:46.926657+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:39:46.926661+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:39:46.926662+00:00", "trade", 13.59, 14.0]
["2026-09-10T13:39:46.926668+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:39:46.926680+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:39:46.926681+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:39:46.926701+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:39:46.926701+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:39:46.926761+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:39:46.926771+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:39:46.926882+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:39:46.926882+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:39:46.926917+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:39:46.927038+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:39:46.927223+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:39:46.927303+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:39:46.927363+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:39:46.927403+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:39:46.927528+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:39:46.927630+00:00", "trade", 13.59, 7.0]
["2026-09-10T13:39:46.927721+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:39:46.927739+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:39:46.928205+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:39:46.928226+00:00", "trade", 13.6, 2468.0]
["2026-09-10T13:39:46.928375+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:39:46.928686+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:39:46.928841+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:39:46.929112+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:39:46.929618+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:39:46.937387+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:39:46.937517+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:39:46.937843+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:39:46.937846+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:39:46.937873+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:39:46.937928+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:39:46.937998+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:39:46.938028+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:39:46.942681+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:39:46.977277+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:39:47.332763+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:39:47.392417+00:00", "trade", 13.5813, 300.0]
["2026-09-10T13:39:47.640240+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:39:47.835429+00:00", "trade", 13.5756, 10.0]
["2026-09-10T13:39:47.929353+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:39:47.929649+00:00", "trade", 13.58, 34.0]
["2026-09-10T13:39:47.930020+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:39:47.930261+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:47.930667+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:47.930712+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:47.933999+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:47.934010+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:47.934316+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:47.934636+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:47.950053+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:48.039621+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:48.083979+00:00", "trade", 13.5824, 1.0]
["2026-09-10T13:39:48.119317+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:39:48.504880+00:00", "trade", 13.575, 10.0]
["2026-09-10T13:39:48.905776+00:00", "trade", 13.575, 1.0]
["2026-09-10T13:39:48.960831+00:00", "trade", 13.575, 50.0]
["2026-09-10T13:39:49.255942+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:49.359664+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:50.008054+00:00", "trade", 13.56, 30.0]
["2026-09-10T13:39:50.009253+00:00", "trade", 13.56, 5.0]
["2026-09-10T13:39:50.274667+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:50.358045+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:39:50.358045+00:00", "trade", 13.56, 2.0]
["2026-09-10T13:39:50.358046+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:50.358066+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:39:50.358072+00:00", "trade", 13.56, 183.0]
["2026-09-10T13:39:50.358075+00:00", "trade", 13.56, 52.0]
["2026-09-10T13:39:50.358076+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:50.358116+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:50.358138+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:39:50.358146+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:39:50.358156+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:39:50.358186+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:39:50.358241+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:39:50.358282+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:39:50.358382+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:50.358432+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:50.358627+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:50.358637+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:50.358652+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:50.358698+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:50.358733+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:50.358863+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:50.358943+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:50.358953+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:50.359199+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:50.359334+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:50.359755+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:50.359815+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:50.360001+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:50.360447+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:50.360462+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:50.360482+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:50.360928+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:50.378505+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:50.379422+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:50.379978+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:50.421828+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:50.574166+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:39:50.574186+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:50.574506+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:50.575328+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:50.575544+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:50.575589+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:50.575784+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:50.635913+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:50.635988+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:50.635993+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:50.636087+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:39:50.636143+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:39:50.636178+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:39:50.636203+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:39:50.636218+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:39:50.636248+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:39:50.636454+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:50.636469+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:39:50.636469+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:50.636524+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:50.636524+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:50.636564+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:50.636574+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:50.636625+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:50.636630+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:50.636634+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:50.636640+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:39:50.636644+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:39:50.636658+00:00", "trade", 13.53, 20.0]
["2026-09-10T13:39:50.636659+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:50.636729+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:50.636795+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:39:50.636920+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:39:50.637075+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:39:50.637145+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:39:50.637301+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:39:50.637331+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:39:50.637531+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:39:50.637541+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:39:50.637607+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:39:50.637657+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:39:50.637757+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:39:50.637822+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:39:50.637887+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:39:50.637902+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:39:50.638017+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:39:50.638048+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:39:50.638168+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:39:50.638183+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:39:50.638193+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:39:50.639747+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:39:50.661777+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:39:50.661801+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:39:50.667829+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:39:50.668295+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:39:50.693512+00:00", "trade", 13.525, 4.0]
["2026-09-10T13:39:50.698173+00:00", "trade", 13.525, 4.0]
["2026-09-10T13:39:50.709164+00:00", "trade", 13.525, 3.0]
["2026-09-10T13:39:50.890508+00:00", "trade", 13.525, 35.0]
["2026-09-10T13:39:51.038737+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:39:51.501213+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:39:51.501418+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:39:51.501844+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:39:51.502119+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:39:51.535219+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:39:52.056868+00:00", "trade", 13.4244, 1.0]
["2026-09-10T13:39:52.623480+00:00", "trade", 13.5305, 38.0]
["2026-09-10T13:39:52.626183+00:00", "trade", 13.5, 15.0]
["2026-09-10T13:39:53.065349+00:00", "trade", 13.5424, 914.0]
["2026-09-10T13:39:53.141302+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:39:53.141628+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:39:53.141979+00:00", "quote", 13.5, 13.56]
["2026-09-10T13:39:53.142290+00:00", "quote", 13.5, 13.56]
["2026-09-10T13:39:53.142340+00:00", "quote", 13.5, 13.56]
["2026-09-10T13:39:53.319366+00:00", "quote", 13.5, 13.56]
["2026-09-10T13:39:53.360690+00:00", "quote", 13.5, 13.56]
["2026-09-10T13:39:53.514793+00:00", "trade", 13.5362, 115.0]
["2026-09-10T13:39:53.514928+00:00", "trade", 13.5198, 900.0]
["2026-09-10T13:39:53.535727+00:00", "quote", 13.5, 13.56]
["2026-09-10T13:39:53.536829+00:00", "quote", 13.5, 13.56]
["2026-09-10T13:39:53.576699+00:00", "quote", 13.5, 13.56]
["2026-09-10T13:39:53.576875+00:00", "quote", 13.5, 13.56]
["2026-09-10T13:39:53.587837+00:00", "trade", 13.53, 1100.0]
["2026-09-10T13:39:54.515846+00:00", "trade", 13.53, 4.0]
["2026-09-10T13:39:54.515879+00:00", "trade", 13.5, 91.0]
["2026-09-10T13:39:54.538173+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:39:54.538243+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:39:54.538243+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:39:54.538243+00:00", "quote", 13.5, 13.56]
["2026-09-10T13:39:54.538268+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:39:54.538279+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:39:54.538299+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:39:54.538339+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:39:54.538354+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:39:54.538409+00:00", "quote", 13.5, 13.56]
["2026-09-10T13:39:54.538564+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:39:54.538564+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:39:54.538581+00:00", "trade", 13.54, 14.0]
["2026-09-10T13:39:54.538604+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:39:54.538609+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:39:54.538629+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:39:54.538725+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:39:54.538730+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:39:54.538788+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:39:54.538950+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:39:54.539025+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:39:54.539376+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:39:54.539406+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:39:54.539476+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:39:54.549766+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:39:54.655718+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:39:54.655718+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:39:54.729108+00:00", "trade", 13.5588, 1.0]
["2026-09-10T13:39:55.054427+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:39:55.942858+00:00", "trade", 13.55, 500.0]
["2026-09-10T13:39:57.499749+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:39:57.499825+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:39:57.601807+00:00", "quote", 13.52, 13.57]
["2026-09-10T13:39:57.601888+00:00", "quote", 13.52, 13.57]
["2026-09-10T13:39:57.602740+00:00", "quote", 13.52, 13.57]
["2026-09-10T13:39:57.636184+00:00", "quote", 13.52, 13.57]
["2026-09-10T13:39:58.056254+00:00", "quote", 13.52, 13.57]
["2026-09-10T13:39:58.057207+00:00", "quote", 13.51, 13.57]
["2026-09-10T13:39:58.088521+00:00", "quote", 13.51, 13.57]
["2026-09-10T13:39:58.999365+00:00", "quote", 13.51, 13.57]
["2026-09-10T13:39:59.043348+00:00", "trade", 13.5449, 7.0]
["2026-09-10T13:39:59.043709+00:00", "trade", 13.5449, 1.0]
["2026-09-10T13:39:59.086961+00:00", "trade", 13.54, 50.0]
["2026-09-10T13:39:59.250198+00:00", "trade", 13.55, 90.0]
["2026-09-10T13:39:59.250207+00:00", "quote", 13.52, 13.57]
["2026-09-10T13:39:59.250227+00:00", "quote", 13.52, 13.57]
["2026-09-10T13:39:59.250247+00:00", "quote", 13.52, 13.57]
["2026-09-10T13:39:59.250373+00:00", "quote", 13.51, 13.57]
["2026-09-10T13:39:59.250408+00:00", "quote", 13.51, 13.57]
["2026-09-10T13:39:59.250454+00:00", "trade", 13.55, 4.0]
["2026-09-10T13:39:59.250513+00:00", "quote", 13.52, 13.57]
["2026-09-10T13:39:59.250518+00:00", "quote", 13.52, 13.57]
["2026-09-10T13:39:59.250538+00:00", "trade", 13.55, 50.0]
["2026-09-10T13:39:59.250558+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:59.250558+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:59.250568+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:59.250628+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:59.250648+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:59.250689+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:59.250689+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:59.250794+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:59.250839+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:59.250934+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:59.251004+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:59.251070+00:00", "trade", 13.55, 7.0]
["2026-09-10T13:39:59.251235+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:59.251270+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:59.251615+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:59.251666+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:59.251726+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:59.251816+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:59.252062+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:59.252112+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:59.252578+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:59.255079+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:59.255109+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:59.255665+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:59.307809+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:59.393558+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:59.656976+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:59.657517+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:39:59.657692+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:39:59.657818+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:39:59.992078+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:00.175615+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:00.247467+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:00.485814+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:00.502880+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:00.565779+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:00.794296+00:00", "trade", 13.565, 25.0]
["2026-09-10T13:40:00.804025+00:00", "trade", 13.565, 300.0]
["2026-09-10T13:40:00.909513+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:01.198792+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:01.230402+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:01.412560+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:01.430829+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:01.445178+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:01.512689+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:01.724808+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:40:01.749408+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:40:01.750069+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:01.750089+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:40:01.750089+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:40:01.750134+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:40:01.789503+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:01.789779+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:40:01.790024+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:40:01.790069+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:01.790124+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:40:01.790656+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:02.035890+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:02.043538+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:02.067049+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:02.067239+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:02.145305+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:02.169052+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:02.169553+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:02.170089+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:02.170164+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:02.170219+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:02.171046+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:02.171683+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:02.200902+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:02.201158+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:02.201218+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:02.201303+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:02.201654+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:02.201754+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:02.201779+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:02.201785+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:02.202130+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:02.202296+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:02.202351+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:02.202662+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:02.202742+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:02.202922+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:02.203333+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:02.203549+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:02.203880+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:02.203945+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:02.204200+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:02.204476+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:02.304589+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:02.305983+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:02.328175+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:02.360723+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:03.046766+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:03.047323+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:03.147496+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:03.791018+00:00", "trade", 13.565, 400.0]
["2026-09-10T13:40:04.011702+00:00", "trade", 13.5713, 44.0]
["2026-09-10T13:40:04.012096+00:00", "trade", 13.5713, 1.0]
["2026-09-10T13:40:04.031150+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:04.039510+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:04.039986+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:04.040437+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:04.947697+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:04.949251+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:04.950243+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:05.055624+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:05.056090+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:05.056927+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:05.056957+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:05.056987+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:05.057007+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:05.057017+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:05.057649+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:05.058245+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:05.058586+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:05.104791+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:05.162839+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:05.216482+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:05.226476+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:40:05.250398+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:40:05.250634+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:05.250999+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:05.662454+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:40:05.693824+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:05.694911+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:05.859836+00:00", "trade", 13.555, 7.0]
["2026-09-10T13:40:05.866500+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:40:05.875227+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:40:06.189414+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:40:06.526366+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:06.527348+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:06.527373+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:06.532155+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:06.559777+00:00", "trade", 13.555, 200.0]
["2026-09-10T13:40:06.560247+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:06.560775+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:40:07.080577+00:00", "trade", 13.56, 141.0]
["2026-09-10T13:40:07.196176+00:00", "trade", 13.5646, 30.0]
["2026-09-10T13:40:07.256586+00:00", "trade", 13.56, 500.0]
["2026-09-10T13:40:07.292862+00:00", "trade", 13.555, 3.0]
["2026-09-10T13:40:07.303796+00:00", "trade", 13.555, 2.0]
["2026-09-10T13:40:07.747190+00:00", "trade", 13.549, 100.0]
["2026-09-10T13:40:07.773830+00:00", "trade", 13.555, 169.0]
["2026-09-10T13:40:08.077399+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:08.556588+00:00", "trade", 13.5421, 914.0]
["2026-09-10T13:40:09.594379+00:00", "trade", 13.5477, 40.0]
["2026-09-10T13:40:09.614659+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:10.511247+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:40:10.624699+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:11.669261+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:12.052042+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:40:12.052744+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:12.052964+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:12.053024+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:12.053997+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:12.054072+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:12.054463+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:12.054533+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:12.054618+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:12.054618+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:12.054994+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:12.340713+00:00", "trade", 13.54, 1322.0]
["2026-09-10T13:40:12.415895+00:00", "trade", 13.56, 75.0]
["2026-09-10T13:40:12.735624+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:12.779389+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:12.883176+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:12.883216+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:13.280512+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:14.570212+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:16.198890+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:16.369306+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:16.369366+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:16.471299+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:16.531738+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:16.734435+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:16.764031+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:16.774437+00:00", "trade", 13.55, 89.0]
["2026-09-10T13:40:16.887650+00:00", "trade", 13.5629, 33.0]
["2026-09-10T13:40:16.966083+00:00", "trade", 13.54, 23.0]
["2026-09-10T13:40:16.966086+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:16.966087+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:40:16.966097+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:16.966113+00:00", "trade", 13.54, 5.0]
["2026-09-10T13:40:16.966113+00:00", "trade", 13.54, 50.0]
["2026-09-10T13:40:16.966137+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:40:16.966187+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:40:16.966212+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:40:16.966297+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:16.966588+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:16.966628+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:16.966645+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:16.966738+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:16.966813+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:16.967174+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:16.967204+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:16.967260+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:16.967290+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:16.967290+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:16.967581+00:00", "trade", 13.535, 67.0]
["2026-09-10T13:40:16.970242+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:16.970482+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:16.970808+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:16.971179+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:16.971254+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:16.972261+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:16.986325+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:17.074735+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:17.074740+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:17.075678+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:40:17.075738+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:40:17.076154+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:40:17.076184+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:40:17.211306+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:40:17.588818+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:40:17.588905+00:00", "trade", 13.52, 69.0]
["2026-09-10T13:40:17.588905+00:00", "trade", 13.52, 11.0]
["2026-09-10T13:40:17.588914+00:00", "trade", 13.52, 80.0]
["2026-09-10T13:40:17.588923+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:40:17.588923+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:40:17.588925+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:40:17.588926+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:40:17.588970+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:40:17.588990+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:40:17.589000+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:17.589020+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:17.589185+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:17.589214+00:00", "trade", 13.52, 1.0]
["2026-09-10T13:40:17.589250+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:17.589421+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:17.589441+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:40:17.589476+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:40:17.589531+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:40:17.589551+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:40:17.589752+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:40:17.589817+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:40:17.590133+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:40:17.591734+00:00", "trade", 13.52, 300.0]
["2026-09-10T13:40:17.591804+00:00", "trade", 13.52, 7.0]
["2026-09-10T13:40:17.591804+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:40:17.591810+00:00", "trade", 13.52, 300.0]
["2026-09-10T13:40:17.591837+00:00", "trade", 13.52, 110.0]
["2026-09-10T13:40:17.591840+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:40:17.591840+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:40:17.591846+00:00", "trade", 13.52, 70.0]
["2026-09-10T13:40:17.591846+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:40:17.593666+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:40:17.594495+00:00", "trade", 13.52, 300.0]
["2026-09-10T13:40:17.594523+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:40:17.595084+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:40:17.599694+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:40:17.599758+00:00", "trade", 13.52, 300.0]
["2026-09-10T13:40:17.608364+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:40:17.608562+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:40:17.608569+00:00", "trade", 13.52, 300.0]
["2026-09-10T13:40:17.608572+00:00", "trade", 13.52, 170.0]
["2026-09-10T13:40:17.608863+00:00", "trade", 13.52, 300.0]
["2026-09-10T13:40:17.609098+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:40:17.614508+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:40:17.614535+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:40:17.614586+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:40:17.614589+00:00", "trade", 13.52, 130.0]
["2026-09-10T13:40:17.614625+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:40:17.614655+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:40:17.620684+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:40:17.689168+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:17.690091+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:17.821579+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:17.821594+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:17.822416+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:17.921993+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:17.922930+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:17.994769+00:00", "trade", 13.525, 26.0]
["2026-09-10T13:40:18.534120+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:18.534401+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:20.747580+00:00", "trade", 13.525, 184.0]
["2026-09-10T13:40:20.747590+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:20.893960+00:00", "trade", 13.525, 750.0]
["2026-09-10T13:40:21.028815+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:21.029271+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:21.079696+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:21.285135+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:21.659877+00:00", "trade", 13.51, 22.0]
["2026-09-10T13:40:21.659889+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:40:21.659892+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:21.659942+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:40:21.660012+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:40:21.660063+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:40:21.660063+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:40:21.660143+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:40:21.660148+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:40:21.660428+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:40:21.660626+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:40:21.660774+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:40:21.660844+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:40:21.660963+00:00", "trade", 13.5, 43.0]
["2026-09-10T13:40:21.662975+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:40:21.664799+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:40:21.665305+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:40:21.681153+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:40:21.850210+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:40:21.851148+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:21.851173+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:40:21.851634+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:21.851649+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:22.309474+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:22.310590+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:40:22.310672+00:00", "trade", 13.5, 6.0]
["2026-09-10T13:40:22.342199+00:00", "trade", 13.527, 2.0]
["2026-09-10T13:40:22.516418+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:40:22.555369+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.555370+00:00", "trade", 13.52, 24.0]
["2026-09-10T13:40:22.555424+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.555510+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.555835+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:40:22.555961+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.556186+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.556261+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.556291+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.556311+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.556326+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:40:22.556507+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.556532+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.556722+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.557068+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.557108+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.557108+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.557173+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.559349+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.559439+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.559629+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.559895+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.563398+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.563639+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.563859+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.577186+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.578239+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:22.584468+00:00", "trade", 13.52, 6.0]
["2026-09-10T13:40:22.595326+00:00", "trade", 13.52, 5.0]
["2026-09-10T13:40:22.623879+00:00", "trade", 13.52, 500.0]
["2026-09-10T13:40:22.716277+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:22.720452+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:23.161763+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:23.478572+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.479134+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.479154+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.479650+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.479800+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.479981+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.480191+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.480652+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.480747+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.481078+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.481093+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.482056+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.482176+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.482732+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.482742+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.483424+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.483514+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.484161+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.484316+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.484692+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.484792+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.485188+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.485258+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.485669+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.485739+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.486180+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.486220+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.486661+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.486692+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.487143+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.487173+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.487624+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.487654+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.488110+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.488130+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.488857+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.488862+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:23.489378+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:24.881159+00:00", "trade", 13.53, 50.0]
["2026-09-10T13:40:25.628339+00:00", "trade", 13.53, 3.0]
["2026-09-10T13:40:25.629358+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:25.629869+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:25.634841+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:25.634843+00:00", "trade", 13.54, 39.0]
["2026-09-10T13:40:25.634843+00:00", "trade", 13.54, 42.0]
["2026-09-10T13:40:25.634850+00:00", "trade", 13.54, 6.0]
["2026-09-10T13:40:25.634900+00:00", "trade", 13.54, 149.0]
["2026-09-10T13:40:25.634901+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:40:25.634941+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:40:25.635042+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:40:25.635057+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:40:25.635062+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:25.635099+00:00", "trade", 13.54, 28.0]
["2026-09-10T13:40:25.635117+00:00", "trade", 13.54, 28.0]
["2026-09-10T13:40:25.635193+00:00", "trade", 13.54, 72.0]
["2026-09-10T13:40:25.635463+00:00", "trade", 13.54, 8.0]
["2026-09-10T13:40:25.635598+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:25.635793+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:25.635896+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:25.635959+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:25.636154+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:25.636310+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:25.636360+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:25.636871+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:25.653045+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:25.653560+00:00", "trade", 13.545, 2.0]
["2026-09-10T13:40:25.660958+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:25.666331+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:25.736102+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:26.061657+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:26.081262+00:00", "trade", 13.559, 100.0]
["2026-09-10T13:40:26.081452+00:00", "trade", 13.559, 100.0]
["2026-09-10T13:40:26.089493+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:40:26.089559+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:26.092719+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:40:26.093477+00:00", "trade", 13.5599, 200.0]
["2026-09-10T13:40:26.103786+00:00", "trade", 13.559, 100.0]
["2026-09-10T13:40:26.104050+00:00", "trade", 13.559, 100.0]
["2026-09-10T13:40:26.105632+00:00", "trade", 13.5599, 809.0]
["2026-09-10T13:40:26.105993+00:00", "trade", 13.5596, 1.0]
["2026-09-10T13:40:26.219339+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:40:26.395813+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:26.731226+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:27.288198+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:27.418362+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:27.855462+00:00", "trade", 13.5543, 14.0]
["2026-09-10T13:40:27.855820+00:00", "trade", 13.5543, 1.0]
["2026-09-10T13:40:27.955406+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:28.410996+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:28.752238+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:28.752820+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:28.757601+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:28.763671+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:28.854717+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:28.855494+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:28.957241+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:28.957256+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:29.611740+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:29.807686+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:29.875833+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:29.992085+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:30.550226+00:00", "trade", 13.56, 977.0]
["2026-09-10T13:40:30.550359+00:00", "trade", 13.545, 977.0]
["2026-09-10T13:40:30.642008+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:30.884866+00:00", "trade", 13.545, 200.0]
["2026-09-10T13:40:30.966315+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:30.967503+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:32.152104+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:40:32.469514+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:32.469574+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:32.473448+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:33.001425+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:33.001796+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:33.002142+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:33.238422+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:40:33.254733+00:00", "trade", 13.5558, 1.0]
["2026-09-10T13:40:33.556116+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:33.558948+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:33.594402+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:33.639499+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:33.639519+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:34.364726+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:34.442160+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:40:34.529744+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:40:34.529751+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:40:34.529854+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:34.529939+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:34.529954+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:34.530135+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:34.530912+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:34.530932+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:34.531089+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:40:34.531102+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:40:34.531408+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:34.531438+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:34.531568+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:34.531603+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:34.532160+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:34.532165+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:34.532631+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:34.565690+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:34.565930+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:40:34.566276+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:40:34.566301+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:40:34.566742+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:40:34.567238+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:40:34.828260+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:40:35.001439+00:00", "trade", 13.52, 386.0]
["2026-09-10T13:40:35.002775+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:40:35.197689+00:00", "trade", 13.52, 49.0]
["2026-09-10T13:40:35.197729+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:40:35.197737+00:00", "trade", 13.52, 31.0]
["2026-09-10T13:40:35.197779+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:40:35.198637+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:40:35.198667+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:40:35.199353+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:40:35.199549+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:40:35.199980+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:40:35.200411+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:40:35.234642+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:40:35.234893+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:40:35.300880+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:40:35.301822+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:35.301857+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:35.302298+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:35.772859+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:35.773515+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:35.774012+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:35.774027+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:35.774588+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:35.775079+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:35.775425+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:35.775535+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:35.965489+00:00", "trade", 13.52, 15.0]
["2026-09-10T13:40:36.070352+00:00", "trade", 13.52, 3.0]
["2026-09-10T13:40:36.327008+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:36.629433+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:36.761422+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:37.238778+00:00", "trade", 13.52, 369.0]
["2026-09-10T13:40:37.243776+00:00", "trade", 13.5291, 1.0]
["2026-09-10T13:40:37.246094+00:00", "trade", 13.52, 1.0]
["2026-09-10T13:40:37.249056+00:00", "trade", 13.52, 10.0]
["2026-09-10T13:40:37.252993+00:00", "trade", 13.52, 9.0]
["2026-09-10T13:40:37.410742+00:00", "trade", 13.5344, 107.0]
["2026-09-10T13:40:37.832222+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:37.843328+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:38.001379+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:38.003887+00:00", "trade", 13.52, 7.0]
["2026-09-10T13:40:38.030995+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:38.031306+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:38.732786+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:40:38.733738+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:40:38.733753+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:40:38.911102+00:00", "trade", 13.54, 50.0]
["2026-09-10T13:40:38.911102+00:00", "trade", 13.55, 5.0]
["2026-09-10T13:40:38.911105+00:00", "trade", 13.55, 46.0]
["2026-09-10T13:40:38.911107+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:38.911141+00:00", "trade", 13.54, 42.0]
["2026-09-10T13:40:38.911151+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:40:38.911153+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:38.911201+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:40:38.911261+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:38.911276+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:38.911296+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:40:38.911331+00:00", "trade", 13.54, 23.0]
["2026-09-10T13:40:38.911331+00:00", "trade", 13.55, 44.0]
["2026-09-10T13:40:38.911333+00:00", "trade", 13.55, 20.0]
["2026-09-10T13:40:38.911337+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:38.911372+00:00", "trade", 13.53, 149.0]
["2026-09-10T13:40:38.911399+00:00", "trade", 13.53, 5.0]
["2026-09-10T13:40:38.911583+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:40:38.911640+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:38.911658+00:00", "trade", 13.54, 52.0]
["2026-09-10T13:40:38.911667+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:40:38.911677+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:40:38.911682+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:40:38.911687+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:40:38.911703+00:00", "trade", 13.55, 8.0]
["2026-09-10T13:40:38.911707+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:40:38.911712+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:40:38.911727+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:40:38.911727+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:40:38.911742+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:38.911742+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:40:38.911748+00:00", "trade", 13.55, 31.0]
["2026-09-10T13:40:38.911757+00:00", "trade", 13.55, 33.0]
["2026-09-10T13:40:38.911762+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:40:38.911763+00:00", "trade", 13.55, 2000.0]
["2026-09-10T13:40:38.911766+00:00", "trade", 13.55, 11.0]
["2026-09-10T13:40:38.911817+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:40:38.911823+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:38.911847+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:38.911877+00:00", "trade", 13.55, 101.0]
["2026-09-10T13:40:38.911913+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:38.911948+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:38.911998+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:38.911998+00:00", "trade", 13.55, 35.0]
["2026-09-10T13:40:38.911998+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:38.911998+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:38.912001+00:00", "trade", 13.55, 75.0]
["2026-09-10T13:40:38.912003+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:40:38.912005+00:00", "trade", 13.55, 97.0]
["2026-09-10T13:40:38.912010+00:00", "trade", 13.55, 39.0]
["2026-09-10T13:40:38.912010+00:00", "trade", 13.55, 14.0]
["2026-09-10T13:40:38.912056+00:00", "trade", 13.55, 89.0]
["2026-09-10T13:40:38.912079+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:38.912158+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:40:38.912173+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:38.912193+00:00", "trade", 13.55, 109.0]
["2026-09-10T13:40:38.912193+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:40:38.912238+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:38.912268+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:40:38.912544+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:40:38.912614+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:40:38.912707+00:00", "trade", 13.56, 10.0]
["2026-09-10T13:40:38.912707+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:40:38.912739+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:40:38.912740+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:38.912765+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:40:38.912775+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:40:38.912875+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:40:38.912885+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:40:38.912890+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:38.912890+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:38.912890+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:38.912915+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:38.912965+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:38.912978+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:38.913005+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:38.913100+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:40:38.913136+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:40:38.913155+00:00", "trade", 13.56, 8.0]
["2026-09-10T13:40:38.913276+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:40:38.913301+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:38.913405+00:00", "trade", 13.54, 119.0]
["2026-09-10T13:40:38.913496+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:40:38.913556+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:40:38.913826+00:00", "trade", 13.57, 20.0]
["2026-09-10T13:40:38.913827+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:40:38.913829+00:00", "trade", 13.57, 8150.0]
["2026-09-10T13:40:38.913871+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:40:38.913874+00:00", "trade", 13.57, 140.0]
["2026-09-10T13:40:38.913878+00:00", "trade", 13.57, 44.0]
["2026-09-10T13:40:38.914183+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:40:38.914283+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:40:38.914368+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:40:38.914382+00:00", "trade", 13.57, 400.0]
["2026-09-10T13:40:38.914388+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:40:38.914414+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:40:38.914423+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:40:38.914436+00:00", "trade", 13.58, 5.0]
["2026-09-10T13:40:38.914464+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:40:38.914534+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:40:38.914557+00:00", "trade", 13.57, 38.0]
["2026-09-10T13:40:38.914559+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:40:38.914564+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:40:38.914584+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:40:38.914684+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:40:38.914713+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:40:38.914719+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:40:38.914739+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:38.914810+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:38.914819+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:38.914854+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:38.914909+00:00", "trade", 13.57, 2000.0]
["2026-09-10T13:40:38.915000+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:38.915250+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:38.915271+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:40:38.915306+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:38.915363+00:00", "trade", 13.589, 34198.0]
["2026-09-10T13:40:38.915822+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:38.916423+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:38.919380+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:38.920971+00:00", "trade", 13.55, 1100.0]
["2026-09-10T13:40:38.932028+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:38.934681+00:00", "trade", 13.55, 11.0]
["2026-09-10T13:40:38.945554+00:00", "trade", 13.58, 38.0]
["2026-09-10T13:40:38.945588+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:38.945613+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:38.946164+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:38.991703+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:38.991781+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:40:39.052161+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:39.421128+00:00", "trade", 13.58, 35.0]
["2026-09-10T13:40:39.805638+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:40:39.911704+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:40:39.911851+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:40:39.925290+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:39.925293+00:00", "trade", 13.57, 5.0]
["2026-09-10T13:40:39.925721+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:39.925892+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:39.926308+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:39.977394+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:39.977976+00:00", "trade", 13.575, 300.0]
["2026-09-10T13:40:39.978001+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:39.978297+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:40.086319+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:40.137360+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:40.137651+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:40.147718+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:40:40.147790+00:00", "trade", 13.575, 300.0]
["2026-09-10T13:40:40.147811+00:00", "trade", 13.575, 120.0]
["2026-09-10T13:40:40.147958+00:00", "trade", 13.575, 300.0]
["2026-09-10T13:40:40.154141+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:40:40.158273+00:00", "trade", 13.5745, 100.0]
["2026-09-10T13:40:40.252584+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:40:40.261285+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:40.392723+00:00", "trade", 13.58, 99.0]
["2026-09-10T13:40:40.654140+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:40.654657+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:40.674674+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:40.675161+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:40.676133+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:40.889200+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:40.929401+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:40.929651+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:40.929967+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:40.930007+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:41.797301+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:40:41.799659+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:40:41.804705+00:00", "trade", 13.57, 11.0]
["2026-09-10T13:40:41.804903+00:00", "trade", 13.57, 44.0]
["2026-09-10T13:40:41.804903+00:00", "trade", 13.57, 43.0]
["2026-09-10T13:40:41.804905+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:41.804966+00:00", "trade", 13.57, 2.0]
["2026-09-10T13:40:41.805512+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:41.805532+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:41.805622+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:41.805622+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:41.806068+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:40:41.806544+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:40:41.809416+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:41.809667+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:41.809882+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:41.809887+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:41.984844+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:41.989390+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:41.989420+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:41.989851+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:42.061717+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:42.225497+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:42.481081+00:00", "trade", 13.58, 2000.0]
["2026-09-10T13:40:42.482308+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:43.022653+00:00", "trade", 13.5748, 1.0]
["2026-09-10T13:40:43.482186+00:00", "trade", 13.56, 106.0]
["2026-09-10T13:40:43.547095+00:00", "trade", 13.575, 1000.0]
["2026-09-10T13:40:43.648837+00:00", "trade", 13.5835, 25.0]
["2026-09-10T13:40:44.562908+00:00", "trade", 13.575, 24.0]
["2026-09-10T13:40:44.752317+00:00", "trade", 13.5743, 279.0]
["2026-09-10T13:40:44.752684+00:00", "trade", 13.5743, 1.0]
["2026-09-10T13:40:45.041070+00:00", "trade", 13.575, 1.0]
["2026-09-10T13:40:45.051138+00:00", "trade", 13.575, 736.0]
["2026-09-10T13:40:45.774131+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:45.827092+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:45.828054+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:45.828505+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:45.859133+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:45.859153+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:45.859409+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:45.859920+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:45.860050+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:45.870701+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:46.291217+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:46.721997+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:40:46.721997+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:46.722037+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:46.722052+00:00", "trade", 13.59, 2.0]
["2026-09-10T13:40:46.722053+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:40:46.722055+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:40:46.722058+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:40:46.722073+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:40:46.722113+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:46.722136+00:00", "trade", 13.6, 20.0]
["2026-09-10T13:40:46.722143+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:46.722163+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:46.722184+00:00", "trade", 13.6, 5.0]
["2026-09-10T13:40:46.722213+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:40:46.722244+00:00", "trade", 13.6, 25.0]
["2026-09-10T13:40:46.722479+00:00", "trade", 13.59, 80.0]
["2026-09-10T13:40:46.722544+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:40:46.722654+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:40:46.722729+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:46.722844+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:46.723015+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:46.723125+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:46.723165+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:46.731650+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:46.822296+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:46.829654+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:47.173858+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:47.445340+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:47.918267+00:00", "trade", 13.5928, 5.0]
["2026-09-10T13:40:47.926759+00:00", "trade", 13.59, 15.0]
["2026-09-10T13:40:47.931016+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:47.973758+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:40:47.973830+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:40:47.976371+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:40:47.993647+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:40:48.108045+00:00", "trade", 13.5751, 53.0]
["2026-09-10T13:40:48.420159+00:00", "trade", 13.5901, 700.0]
["2026-09-10T13:40:48.658933+00:00", "trade", 13.6099, 44.0]
["2026-09-10T13:40:48.969143+00:00", "trade", 13.6, 1000.0]
["2026-09-10T13:40:49.411320+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:49.411321+00:00", "trade", 13.61, 4000.0]
["2026-09-10T13:40:49.411386+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:40:49.411388+00:00", "trade", 13.61, 20.0]
["2026-09-10T13:40:49.411394+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:49.411421+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:40:49.411446+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:49.411451+00:00", "trade", 13.61, 20.0]
["2026-09-10T13:40:49.411496+00:00", "trade", 13.61, 62.0]
["2026-09-10T13:40:49.411496+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:49.411506+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:49.411516+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:49.411523+00:00", "trade", 13.61, 9.0]
["2026-09-10T13:40:49.411538+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:40:49.411596+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:49.411626+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:49.411636+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:49.411676+00:00", "trade", 13.61, 300.0]
["2026-09-10T13:40:49.411716+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:49.411746+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:49.411761+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:49.411857+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:49.411917+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:49.412152+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:49.412368+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:49.412395+00:00", "trade", 13.61, 5.0]
["2026-09-10T13:40:49.412433+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:49.412654+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:49.412674+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:49.412869+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:49.413195+00:00", "trade", 13.62, 23.0]
["2026-09-10T13:40:49.413220+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:49.413365+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:49.413586+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:49.413601+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:49.413656+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:49.413989+00:00", "trade", 13.62, 50.0]
["2026-09-10T13:40:49.414002+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:49.414197+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:49.414267+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:49.415525+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:49.421570+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:49.421610+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:49.422201+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:49.422712+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:49.423184+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:49.423565+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:49.443863+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:49.521007+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:49.793981+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:49.797304+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:49.993535+00:00", "trade", 13.6244, 5.0]
["2026-09-10T13:40:50.084383+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:50.084408+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:50.286435+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:40:50.287890+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:40:50.288980+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:50.288982+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:40:50.288985+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:40:50.289526+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:50.292170+00:00", "trade", 13.625, 200.0]
["2026-09-10T13:40:50.294708+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:40:50.294708+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:40:50.297290+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:51.120480+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:51.295430+00:00", "trade", 13.61, 86.0]
["2026-09-10T13:40:51.625612+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:40:51.626239+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:40:51.627046+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:40:51.726924+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:52.019084+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:40:52.027098+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:40:52.027150+00:00", "trade", 13.61, 18.0]
["2026-09-10T13:40:52.027289+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:40:52.027509+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:40:52.027605+00:00", "trade", 13.61, 93.0]
["2026-09-10T13:40:52.027625+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:40:52.027650+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:52.027700+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:52.027716+00:00", "trade", 13.6, 120.0]
["2026-09-10T13:40:52.027725+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:52.028032+00:00", "trade", 13.6, 5.0]
["2026-09-10T13:40:52.028066+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:52.028081+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:52.028121+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:52.028146+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:52.028261+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:52.028301+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:52.037839+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:52.175635+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:40:52.175644+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:40:52.175747+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:40:52.175764+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:40:52.175772+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:40:52.175777+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:40:52.175924+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:40:52.176063+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:40:52.176334+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:40:52.176404+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:40:52.176459+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:40:52.176504+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:40:52.227581+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:40:52.667754+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:40:52.668666+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:40:52.668736+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:40:52.668781+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:40:52.669127+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:40:52.669142+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:40:52.677306+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:40:53.374807+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:40:53.567358+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:53.567367+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:40:53.567463+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:53.567508+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:53.567568+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:53.663685+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:40:53.694750+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:40:53.788164+00:00", "trade", 13.615, 44.0]
["2026-09-10T13:40:54.678266+00:00", "trade", 13.61, 50.0]
["2026-09-10T13:40:55.358118+00:00", "trade", 13.615, 10.0]
["2026-09-10T13:40:56.557249+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:40:56.750705+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:56.750790+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:56.752253+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:57.386423+00:00", "trade", 13.611, 200.0]
["2026-09-10T13:40:57.386652+00:00", "trade", 13.611, 100.0]
["2026-09-10T13:40:57.397264+00:00", "trade", 13.611, 100.0]
["2026-09-10T13:40:57.397288+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:40:57.398073+00:00", "trade", 13.6101, 200.0]
["2026-09-10T13:40:57.407937+00:00", "trade", 13.611, 200.0]
["2026-09-10T13:40:57.408204+00:00", "trade", 13.611, 100.0]
["2026-09-10T13:40:57.418501+00:00", "trade", 13.611, 100.0]
["2026-09-10T13:40:57.418507+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:40:57.419174+00:00", "trade", 13.6101, 200.0]
["2026-09-10T13:40:57.419532+00:00", "trade", 13.6101, 209.0]
["2026-09-10T13:40:57.419565+00:00", "trade", 13.6106, 1.0]
["2026-09-10T13:40:58.030251+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:58.031289+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:58.031424+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:58.031750+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:58.031755+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:58.031900+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:58.032060+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:58.045227+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:58.045513+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:58.045803+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:58.045823+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:58.045959+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:58.046284+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:58.307772+00:00", "trade", 13.63, 10.0]
["2026-09-10T13:40:58.623779+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:58.624240+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:58.633327+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:58.633342+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:58.776501+00:00", "trade", 13.62, 5.0]
["2026-09-10T13:40:58.777659+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:40:58.786151+00:00", "trade", 13.625, 300.0]
["2026-09-10T13:40:58.786151+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:59.747114+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:59.768610+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:59.832170+00:00", "trade", 13.625, 200.0]
["2026-09-10T13:40:59.832698+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:59.832700+00:00", "trade", 13.625, 200.0]
["2026-09-10T13:40:59.833566+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:40:59.834309+00:00", "trade", 13.625, 200.0]
["2026-09-10T13:40:59.834735+00:00", "trade", 13.625, 200.0]
["2026-09-10T13:40:59.835009+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:40:59.837286+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:40:59.837286+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:40:59.992092+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:41:01.070575+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:41:01.179319+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:41:01.264737+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:41:03.812092+00:00", "trade", 13.61, 8.0]
["2026-09-10T13:41:03.974073+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:41:03.974549+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:41:03.975015+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:41:04.002220+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:41:04.112763+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:41:05.565151+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:41:05.566158+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:41:05.567617+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:41:05.578964+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:41:05.645088+00:00", "trade", 13.3893, 75.0]
["2026-09-10T13:41:05.645666+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:41:05.645666+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:41:05.645668+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:41:05.645672+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:41:05.645756+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:41:05.645788+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:41:05.645828+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:41:05.646049+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:41:05.646139+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:41:05.646144+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:41:05.646159+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:41:05.646171+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:41:05.646224+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:41:05.646404+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:41:05.646736+00:00", "trade", 13.61, 26.0]
["2026-09-10T13:41:05.646785+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:41:05.646840+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:41:05.646842+00:00", "trade", 13.61, 10.0]
["2026-09-10T13:41:05.646845+00:00", "trade", 13.61, 3.0]
["2026-09-10T13:41:05.646848+00:00", "trade", 13.61, 3.0]
["2026-09-10T13:41:05.646853+00:00", "trade", 13.61, 67.0]
["2026-09-10T13:41:05.646859+00:00", "trade", 13.61, 3.0]
["2026-09-10T13:41:05.646860+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:41:05.646872+00:00", "trade", 13.61, 3.0]
["2026-09-10T13:41:05.646998+00:00", "trade", 13.61, 3.0]
["2026-09-10T13:41:05.647126+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:41:05.647261+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:41:05.647286+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:41:05.647305+00:00", "trade", 13.61, 8.0]
["2026-09-10T13:41:05.647398+00:00", "trade", 13.61, 3.0]
["2026-09-10T13:41:05.647416+00:00", "trade", 13.61, 8.0]
["2026-09-10T13:41:05.647446+00:00", "trade", 13.61, 8.0]
["2026-09-10T13:41:05.647672+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:41:05.648135+00:00", "trade", 13.61, 26.0]
["2026-09-10T13:41:05.648695+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:41:05.649311+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:41:05.649346+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:41:05.650128+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:41:05.650158+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:41:05.650274+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:41:05.650349+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:41:05.650742+00:00", "trade", 13.62, 900.0]
["2026-09-10T13:41:05.650745+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:41:05.650745+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:41:05.650795+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:41:05.650800+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:41:05.651040+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:41:05.651211+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:41:05.651677+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:41:05.651692+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:41:05.652008+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:41:05.652198+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:41:05.656699+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:41:05.657090+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:05.657165+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:05.657185+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:41:05.657706+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:05.657997+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:41:05.658162+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:05.658473+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:05.658493+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:41:05.658639+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:05.658654+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:05.659801+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:41:05.660237+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:05.660267+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:05.660292+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:41:05.660728+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:05.660728+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:05.662017+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:41:05.662493+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:41:05.691011+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:41:05.696624+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:41:05.697120+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:05.697145+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:05.697596+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:05.847213+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:06.045122+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:41:06.257630+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:06.601874+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:07.624927+00:00", "trade", 13.6188, 3.0]
["2026-09-10T13:41:07.626303+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:08.255882+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:08.255898+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:41:08.255904+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:41:08.255910+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:41:08.255913+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:41:08.256043+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:41:08.256392+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:41:08.256400+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:41:08.256443+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:41:08.256449+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:41:08.256482+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:41:08.256713+00:00", "trade", 13.6, 400.0]
["2026-09-10T13:41:08.257015+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:41:08.257261+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:08.257481+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:08.257511+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:41:08.257757+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:08.257787+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:41:08.469698+00:00", "trade", 13.62, 2.0]
["2026-09-10T13:41:08.801779+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:41:09.318187+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:41:09.752455+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:41:09.752917+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:41:10.106216+00:00", "trade", 13.6399, 10.0]
["2026-09-10T13:41:10.568328+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:41:11.545154+00:00", "trade", 13.6001, 10.0]
["2026-09-10T13:41:11.749946+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:11.750579+00:00", "trade", 13.62, 16.0]
["2026-09-10T13:41:12.008584+00:00", "trade", 13.63, 1.0]
["2026-09-10T13:41:12.038827+00:00", "trade", 13.63, 49.0]
["2026-09-10T13:41:12.040127+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:12.141852+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.141858+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.141867+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.141873+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.141882+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.142009+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.142111+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.142340+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.142349+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.142397+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.142400+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.364436+00:00", "trade", 13.64, 178.0]
["2026-09-10T13:41:12.364436+00:00", "trade", 13.64, 43.0]
["2026-09-10T13:41:12.364439+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:12.364887+00:00", "trade", 13.63, 170.0]
["2026-09-10T13:41:12.364914+00:00", "trade", 13.63, 200.0]
["2026-09-10T13:41:12.364921+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.364999+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:41:12.365002+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.365002+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.365017+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.365131+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.365158+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.365197+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.365453+00:00", "trade", 13.64, 1700.0]
["2026-09-10T13:41:12.365468+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.365501+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.365534+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.365549+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.365564+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:12.370694+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:12.370751+00:00", "trade", 13.64, 1579.0]
["2026-09-10T13:41:12.370754+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:12.371321+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:12.371637+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:12.385405+00:00", "trade", 13.64, 500.0]
["2026-09-10T13:41:12.446595+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:41:12.446601+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:41:13.026679+00:00", "trade", 13.64, 12.0]
["2026-09-10T13:41:13.027323+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:13.027969+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:41:13.796499+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:13.898797+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:14.011912+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:14.027387+00:00", "trade", 13.64, 106.0]
["2026-09-10T13:41:14.939025+00:00", "trade", 13.6438, 3.0]
["2026-09-10T13:41:15.149307+00:00", "trade", 13.64, 30.0]
["2026-09-10T13:41:15.149310+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:41:15.149394+00:00", "trade", 13.64, 2.0]
["2026-09-10T13:41:15.149651+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:15.149716+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:15.149887+00:00", "trade", 13.64, 300.0]
["2026-09-10T13:41:15.149956+00:00", "trade", 13.64, 146.0]
["2026-09-10T13:41:15.150167+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:41:15.150236+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:41:15.207293+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:15.252235+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:16.174556+00:00", "trade", 13.6549, 50.0]
["2026-09-10T13:41:17.019141+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:41:17.019142+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:17.019144+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:41:17.019738+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:17.019778+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:17.020099+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:17.020344+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:17.071186+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:17.720885+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:41:17.814565+00:00", "trade", 13.6491, 10.0]
["2026-09-10T13:41:17.814931+00:00", "trade", 13.6491, 1.0]
["2026-09-10T13:41:18.239172+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.239698+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.239953+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.240194+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.240214+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.240705+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.240730+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.241181+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.241201+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.241678+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.241703+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.242184+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.242254+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.242670+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.242720+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.243146+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.243201+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.243632+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.243652+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.244173+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.244569+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.244655+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.245035+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.245136+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.245502+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.245627+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.245973+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.246108+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.246444+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.246619+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.246905+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.247095+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.247371+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.247577+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.247842+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.248063+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.248313+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.248549+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.248769+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.249040+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.249235+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.249521+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.249697+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.250032+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.250163+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.250524+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.250634+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.251005+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.251085+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.251486+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.251561+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.251957+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.252007+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.252448+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.252468+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.252949+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.252979+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.253430+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.253460+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.253917+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.253937+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.254418+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.254854+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.254894+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.255335+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.255390+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.255786+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.255866+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.256287+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.256362+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.256738+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.256839+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.257214+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.257320+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.257666+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.257801+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.258127+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.258317+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.258608+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.258788+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.259059+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.259294+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.259520+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.273408+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:18.273460+00:00", "trade", 13.63, 1.0]
["2026-09-10T13:41:18.273463+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:41:18.273493+00:00", "trade", 13.63, 47.0]
["2026-09-10T13:41:18.273493+00:00", "trade", 13.63, 31.0]
["2026-09-10T13:41:18.274043+00:00", "trade", 13.62, 116.0]
["2026-09-10T13:41:18.274045+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:41:18.274101+00:00", "trade", 13.62, 1884.0]
["2026-09-10T13:41:18.274104+00:00", "trade", 13.62, 20.0]
["2026-09-10T13:41:18.274105+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:41:18.274150+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:41:18.274245+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:41:18.274311+00:00", "trade", 13.62, 4.0]
["2026-09-10T13:41:18.274317+00:00", "trade", 13.62, 80.0]
["2026-09-10T13:41:18.274329+00:00", "trade", 13.62, 36.0]
["2026-09-10T13:41:18.274335+00:00", "trade", 13.62, 45.0]
["2026-09-10T13:41:18.274335+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:41:18.274335+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:41:18.274338+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:41:18.274355+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:41:18.274360+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:41:18.274370+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:41:18.274922+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:41:18.274957+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:41:18.274977+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:41:18.275007+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:41:18.275137+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:41:18.275162+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:41:18.277818+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:41:18.278750+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:41:18.281207+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:41:18.286705+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:41:18.311715+00:00", "trade", 13.63, 76.0]
["2026-09-10T13:41:18.311717+00:00", "trade", 13.63, 20.0]
["2026-09-10T13:41:18.311720+00:00", "trade", 13.63, 200.0]
["2026-09-10T13:41:18.311777+00:00", "trade", 13.63, 68.0]
["2026-09-10T13:41:18.311783+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:18.311784+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:41:18.311799+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:41:18.311809+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:41:18.311839+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:41:18.311915+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:41:18.311930+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:41:18.311935+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:41:18.311940+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:41:18.311940+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:41:18.311976+00:00", "trade", 13.63, 200.0]
["2026-09-10T13:41:18.311979+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:18.311995+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:41:18.312020+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:41:18.312025+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:41:18.312055+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:41:18.312245+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:18.312411+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:18.312411+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:18.312561+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.312667+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.312687+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.312717+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.312802+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.312832+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.312832+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.312857+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.312942+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.313052+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.321823+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.322640+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.322710+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:18.374358+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:19.678288+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:41:19.693249+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:19.693334+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:19.693336+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:41:19.693336+00:00", "trade", 13.63, 46.0]
["2026-09-10T13:41:19.693364+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:19.693389+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:19.693650+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:19.693655+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:19.693865+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:19.693883+00:00", "trade", 13.635, 23.0]
["2026-09-10T13:41:19.693916+00:00", "trade", 13.635, 8.0]
["2026-09-10T13:41:19.693949+00:00", "trade", 13.6325, 8.0]
["2026-09-10T13:41:19.693958+00:00", "trade", 13.64, 19.0]
["2026-09-10T13:41:19.693967+00:00", "trade", 13.635, 8.0]
["2026-09-10T13:41:19.693985+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:19.694012+00:00", "trade", 13.64, 8.0]
["2026-09-10T13:41:19.694020+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:19.694040+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:41:19.694216+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:19.694226+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:19.694403+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:41:19.694672+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:19.694677+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:19.694692+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:19.694707+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:19.694712+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:19.695153+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:19.695153+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:19.699720+00:00", "trade", 13.63, 8.0]
["2026-09-10T13:41:19.801862+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:20.061490+00:00", "trade", 13.635, 2000.0]
["2026-09-10T13:41:20.452051+00:00", "trade", 13.635, 12.0]
["2026-09-10T13:41:20.501307+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:20.502230+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:20.601762+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:20.601812+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:20.694377+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:20.695923+00:00", "trade", 13.6201, 155.0]
["2026-09-10T13:41:20.826812+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:20.827058+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:21.037482+00:00", "trade", 13.635, 1000.0]
["2026-09-10T13:41:21.126756+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:21.126807+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:21.140459+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:21.141121+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:21.402413+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:21.403220+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:21.493575+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:22.017843+00:00", "trade", 13.64, 5.0]
["2026-09-10T13:41:22.017913+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:22.017953+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:22.017998+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:22.018048+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:22.018054+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:22.018069+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:22.018374+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:22.018404+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:22.018409+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:22.018630+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:22.019566+00:00", "trade", 13.64, 5.0]
["2026-09-10T13:41:22.021416+00:00", "trade", 13.65, 80.0]
["2026-09-10T13:41:22.021419+00:00", "trade", 13.65, 78.0]
["2026-09-10T13:41:22.021422+00:00", "trade", 13.65, 6.0]
["2026-09-10T13:41:22.021422+00:00", "trade", 13.65, 5.0]
["2026-09-10T13:41:22.021422+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:22.021482+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:22.021492+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:22.021517+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:22.021893+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:22.022321+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:41:22.022444+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:22.022524+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:22.022554+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:22.023235+00:00", "trade", 13.65, 80.0]
["2026-09-10T13:41:22.024366+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:41:22.025807+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:22.026088+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:22.026358+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:22.030801+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:41:22.032774+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:41:22.057768+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:22.057843+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:22.058094+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:22.075676+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:22.076623+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:22.124527+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:22.218010+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:22.220375+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:22.712867+00:00", "trade", 13.6558, 1.0]
["2026-09-10T13:41:22.718195+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:22.758167+00:00", "trade", 13.645, 1.0]
["2026-09-10T13:41:22.765433+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:22.906133+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:23.270901+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:23.333124+00:00", "trade", 13.66, 8.0]
["2026-09-10T13:41:23.333846+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:23.333848+00:00", "trade", 13.66, 2763.0]
["2026-09-10T13:41:23.333896+00:00", "trade", 13.66, 726.0]
["2026-09-10T13:41:23.333896+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:23.333909+00:00", "trade", 13.66, 4.0]
["2026-09-10T13:41:23.333915+00:00", "trade", 13.66, 511.0]
["2026-09-10T13:41:23.333917+00:00", "quote", 13.63, 13.67]
["2026-09-10T13:41:23.333921+00:00", "quote", 13.63, 13.67]
["2026-09-10T13:41:23.333937+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:41:23.333992+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:41:23.334022+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:41:23.334027+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:41:23.334032+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:41:23.334032+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:41:23.334170+00:00", "trade", 13.66, 80.0]
["2026-09-10T13:41:23.334177+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:41:23.334187+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:41:23.334252+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:41:23.334396+00:00", "trade", 13.66, 2.0]
["2026-09-10T13:41:23.334567+00:00", "trade", 13.67, 80.0]
["2026-09-10T13:41:23.334583+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:41:23.334683+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:41:23.334693+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:41:23.334713+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:23.335144+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:23.335171+00:00", "trade", 13.66, 98.0]
["2026-09-10T13:41:23.335470+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:23.335580+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:23.336052+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:23.338628+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:23.339114+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:23.339129+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:23.339620+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:23.355152+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:23.355663+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:23.355673+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:23.385314+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:23.385790+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:23.403051+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:23.403532+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:23.403532+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:23.524373+00:00", "trade", 13.66, 20.0]
["2026-09-10T13:41:23.524470+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:23.524530+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:23.524556+00:00", "trade", 13.66, 45.0]
["2026-09-10T13:41:23.524559+00:00", "trade", 13.66, 23.0]
["2026-09-10T13:41:23.524562+00:00", "trade", 13.66, 12.0]
["2026-09-10T13:41:23.525127+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:23.525207+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:23.525322+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:23.525442+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:41:23.525463+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:41:23.525598+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:41:23.525608+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:23.525743+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:23.529227+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:23.529317+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:23.543696+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:23.665700+00:00", "trade", 13.6525, 1000.0]
["2026-09-10T13:41:24.538312+00:00", "trade", 13.665, 7.0]
["2026-09-10T13:41:24.959314+00:00", "trade", 13.665, 296.0]
["2026-09-10T13:41:24.959341+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:25.214703+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:41:25.215058+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:41:25.691455+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:25.692126+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:25.692171+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:25.692818+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:25.692848+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:25.692948+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:25.692968+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:25.693470+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:25.693495+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:25.693976+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:25.693986+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:25.694457+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:25.694477+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:25.695184+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:25.695209+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:25.695720+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:25.695790+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:25.696326+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:25.696386+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:25.696452+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:25.696477+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:25.696792+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:25.696928+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:25.696968+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:25.697003+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:25.697063+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:25.697073+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:25.707348+00:00", "trade", 13.67, 15.0]
["2026-09-10T13:41:25.708285+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:25.929632+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:25.930092+00:00", "trade", 13.68, 1200.0]
["2026-09-10T13:41:25.930093+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:41:25.930113+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:25.930118+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:25.930119+00:00", "trade", 13.68, 800.0]
["2026-09-10T13:41:25.930128+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:41:25.930176+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:41:25.930182+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:41:25.930183+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:41:25.930186+00:00", "trade", 13.68, 80.0]
["2026-09-10T13:41:25.930188+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:41:25.930198+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:41:25.930208+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:41:25.930228+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:41:25.930362+00:00", "trade", 13.69, 80.0]
["2026-09-10T13:41:25.930419+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:41:25.930669+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:41:25.930702+00:00", "trade", 13.69, 5000.0]
["2026-09-10T13:41:25.930704+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:41:25.930735+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:41:25.930744+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:41:25.931289+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:41:25.931328+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:41:25.931386+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:41:25.931967+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:41:25.934930+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:41:25.980563+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:41:26.684633+00:00", "trade", 13.69, 150.0]
["2026-09-10T13:41:26.907494+00:00", "trade", 13.69, 4.0]
["2026-09-10T13:41:27.548909+00:00", "trade", 13.68, 32.0]
["2026-09-10T13:41:28.003140+00:00", "trade", 13.7, 3651.0]
["2026-09-10T13:41:28.005669+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:41:28.009179+00:00", "trade", 13.6852, 2.0]
["2026-09-10T13:41:28.096038+00:00", "trade", 13.6851, 100.0]
["2026-09-10T13:41:28.411370+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:41:28.698910+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:41:29.004221+00:00", "trade", 13.68, 131.0]
["2026-09-10T13:41:29.197951+00:00", "trade", 13.6991, 2000.0]
["2026-09-10T13:41:29.498594+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:41:29.992104+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:41:30.001391+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:41:30.121267+00:00", "trade", 13.6999, 100.0]
["2026-09-10T13:41:30.337587+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:41:30.600136+00:00", "trade", 13.6999, 100.0]
["2026-09-10T13:41:31.573136+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:41:31.573138+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:41:31.573141+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:41:31.573141+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:41:31.573228+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:41:31.573299+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:41:31.573389+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:31.573391+00:00", "trade", 13.7, 1850.0]
["2026-09-10T13:41:31.573394+00:00", "trade", 13.7, 80.0]
["2026-09-10T13:41:31.573414+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:31.573419+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:31.573424+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:31.573685+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:31.573690+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:31.573700+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:31.573725+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.573965+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.574156+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.574206+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.574263+00:00", "trade", 13.71, 80.0]
["2026-09-10T13:41:31.574281+00:00", "trade", 13.705, 111.0]
["2026-09-10T13:41:31.574296+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.574311+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:31.575293+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:31.577210+00:00", "trade", 13.71, 4.0]
["2026-09-10T13:41:31.579589+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.580100+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.580110+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.580135+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:31.580496+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.580516+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.580671+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.580726+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.580751+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:31.581157+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.581182+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.581804+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.581829+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:31.582060+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.582095+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.582721+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.582751+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:31.582781+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.582796+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.583989+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.584014+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:31.584039+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.584064+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:31.591253+00:00", "trade", 13.71, 73.0]
["2026-09-10T13:41:31.591338+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:41:31.591342+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:31.591738+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:31.591853+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:31.701970+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:31.701971+00:00", "trade", 13.72, 4000.0]
["2026-09-10T13:41:31.702015+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:31.702025+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:31.702049+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:41:31.702052+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:41:31.702055+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:31.702056+00:00", "trade", 13.73, 800.0]
["2026-09-10T13:41:31.702056+00:00", "trade", 13.73, 7.0]
["2026-09-10T13:41:31.702130+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:41:31.702150+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:41:31.702201+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:41:31.702501+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:41:31.702521+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:41:31.702531+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:41:31.702541+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:41:31.702707+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:41:31.702708+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:41:31.702727+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:41:31.702742+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:41:31.702999+00:00", "trade", 13.73, 200.0]
["2026-09-10T13:41:31.703066+00:00", "trade", 13.73, 194.0]
["2026-09-10T13:41:31.703283+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:41:31.703308+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:41:31.737986+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:41:31.803707+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:41:31.888343+00:00", "trade", 13.73, 500.0]
["2026-09-10T13:41:31.915809+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:41:31.948532+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:41:31.948562+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:41:32.003664+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:41:32.005047+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:41:32.005082+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:41:32.005262+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:41:32.006545+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:41:32.007016+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:41:32.009202+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:41:32.066428+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:41:32.233550+00:00", "trade", 13.73, 23.0]
["2026-09-10T13:41:32.237604+00:00", "trade", 13.73, 177.0]
["2026-09-10T13:41:32.243106+00:00", "trade", 13.73, 37.0]
["2026-09-10T13:41:32.375569+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:41:32.375626+00:00", "trade", 13.73, 9.0]
["2026-09-10T13:41:32.375629+00:00", "trade", 13.73, 33.0]
["2026-09-10T13:41:32.375632+00:00", "trade", 13.73, 7.0]
["2026-09-10T13:41:32.375925+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:41:32.380686+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:41:32.385658+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:41:32.385723+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:41:32.395757+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:41:32.472084+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:41:32.522770+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:41:33.376351+00:00", "trade", 13.725, 203.0]
["2026-09-10T13:41:33.729788+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:41:33.812771+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:41:33.914468+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:41:34.032075+00:00", "trade", 13.7332, 4.0]
["2026-09-10T13:41:34.205212+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:41:34.447166+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:41:34.599878+00:00", "trade", 13.7142, 5.0]
["2026-09-10T13:41:34.601318+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:41:34.985248+00:00", "trade", 13.71, 145.0]
["2026-09-10T13:41:35.138237+00:00", "trade", 13.725, 507.0]
["2026-09-10T13:41:35.434452+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:41:35.438897+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:41:35.535247+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:41:35.774476+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:41:36.057655+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:41:36.057771+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:41:36.057974+00:00", "trade", 13.71, 500.0]
["2026-09-10T13:41:36.057974+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:41:36.057976+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:36.058071+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:36.058096+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:36.058858+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:36.058893+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:41:36.058938+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:36.058952+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:41:36.059420+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:36.080408+00:00", "trade", 13.71, 500.0]
["2026-09-10T13:41:36.092553+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:36.517330+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:36.517610+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:36.518079+00:00", "trade", 13.7, 92.0]
["2026-09-10T13:41:36.652447+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:36.669387+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:36.669422+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:41:36.707162+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:41:36.707417+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:36.707723+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:36.707768+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:36.707798+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:36.707919+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:36.707919+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:36.708179+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:36.745593+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:37.396273+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:37.396744+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:37.558113+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:37.558186+00:00", "trade", 13.7, 38.0]
["2026-09-10T13:41:37.558189+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:41:37.558192+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:41:37.558193+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:37.558243+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:37.558288+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:37.558303+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:37.558599+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:37.558619+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:37.558670+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:37.658763+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:37.659645+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:38.128366+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:38.185040+00:00", "trade", 13.69, 708.0]
["2026-09-10T13:41:38.185041+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:38.185089+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:41:38.185107+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:41:38.185111+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:38.185131+00:00", "trade", 13.69, 109.0]
["2026-09-10T13:41:38.185141+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:41:38.185141+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:41:38.185365+00:00", "trade", 13.69, 20.0]
["2026-09-10T13:41:38.185365+00:00", "trade", 13.69, 20.0]
["2026-09-10T13:41:38.185483+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:41:38.185893+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:41:38.186053+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:41:38.186108+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:41:38.190784+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:41:38.193992+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:41:38.244266+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:41:38.244337+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:41:38.292642+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:41:38.296942+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:41:38.297002+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:41:38.385142+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:41:38.386099+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:41:39.409486+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:41:39.409546+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:41:40.550054+00:00", "trade", 13.6756, 1.0]
["2026-09-10T13:41:41.589825+00:00", "trade", 13.69, 75.0]
["2026-09-10T13:41:41.626630+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:41:41.626960+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:41:41.632113+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:41:41.660826+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:41:41.678508+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:41:41.705457+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:41:41.709316+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:41:41.728357+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:41:41.728357+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:41:41.868119+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:41:42.125412+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:41:42.206759+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:41:42.569730+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:41:42.569780+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:41:42.569785+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:41:42.569785+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:41:42.570136+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:41:42.788764+00:00", "trade", 13.69, 6.0]
["2026-09-10T13:41:42.847772+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:42.847822+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:42.847892+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:42.854167+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:42.854222+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:42.957012+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:43.386128+00:00", "trade", 13.695, 30.0]
["2026-09-10T13:41:44.272533+00:00", "trade", 13.7024, 1.0]
["2026-09-10T13:41:44.425814+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:41:44.425814+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:41:44.425814+00:00", "quote", 13.68, 13.72]
["2026-09-10T13:41:44.425909+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:44.425919+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:44.426115+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:44.426376+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:44.426381+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:44.426381+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:44.426476+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:44.426546+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:41:44.426631+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:44.426641+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:44.426741+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:44.426822+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:44.427152+00:00", "quote", 13.7, 13.74]
["2026-09-10T13:41:44.427308+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:44.427418+00:00", "quote", 13.7, 13.74]
["2026-09-10T13:41:44.428195+00:00", "quote", 13.7, 13.74]
["2026-09-10T13:41:44.959116+00:00", "trade", 13.7269, 100.0]
["2026-09-10T13:41:47.259837+00:00", "quote", 13.7, 13.74]
["2026-09-10T13:41:47.304418+00:00", "quote", 13.7, 13.74]
["2026-09-10T13:41:47.587593+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:41:48.216868+00:00", "trade", 13.7255, 15.0]
["2026-09-10T13:41:48.247911+00:00", "trade", 13.72, 1000.0]
["2026-09-10T13:41:48.248955+00:00", "trade", 13.7, 65.0]
["2026-09-10T13:41:48.271018+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:41:48.524822+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:41:48.603580+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:41:48.949866+00:00", "trade", 13.73, 150.0]
["2026-09-10T13:41:49.237260+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:49.237766+00:00", "quote", 13.7, 13.74]
["2026-09-10T13:41:49.408426+00:00", "trade", 13.726, 18.0]
["2026-09-10T13:41:49.411072+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:41:49.541664+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:49.927933+00:00", "trade", 13.72, 1000.0]
["2026-09-10T13:41:50.303984+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:50.304054+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:41:50.304080+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:50.308079+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:50.308595+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:41:50.309076+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:50.309633+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:50.309878+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:50.310094+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:50.311387+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:50.311853+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:50.311868+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:50.312154+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:50.321727+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:51.893527+00:00", "trade", 13.71, 50.0]
["2026-09-10T13:41:51.894085+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:51.894647+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:52.081201+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:52.085737+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:41:52.095109+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:41:52.095189+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:41:52.095695+00:00", "trade", 13.7, 83.0]
["2026-09-10T13:41:52.095695+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:41:52.095765+00:00", "trade", 13.7, 129.0]
["2026-09-10T13:41:52.095767+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:41:52.095770+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:52.095841+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:52.095851+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:52.095871+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:52.095901+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:52.096332+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:52.096678+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:52.096713+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:52.096988+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:52.097114+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:52.099890+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:52.103835+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:52.295922+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:52.401839+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:52.922869+00:00", "trade", 13.6896, 158.0]
["2026-09-10T13:41:53.701413+00:00", "trade", 13.7024, 6.0]
["2026-09-10T13:41:53.701771+00:00", "trade", 13.7024, 1.0]
["2026-09-10T13:41:53.702917+00:00", "trade", 13.6938, 108.0]
["2026-09-10T13:41:54.478707+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:41:54.557963+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:55.109092+00:00", "trade", 13.7035, 12.0]
["2026-09-10T13:41:55.109844+00:00", "trade", 13.7035, 1.0]
["2026-09-10T13:41:55.428849+00:00", "trade", 13.7035, 22.0]
["2026-09-10T13:41:55.429210+00:00", "trade", 13.7035, 1.0]
["2026-09-10T13:41:59.053361+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:59.091893+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:59.291803+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:59.292184+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:59.292300+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:59.293006+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:59.293468+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:59.293482+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:59.297617+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:59.339151+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:59.339417+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:59.339457+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:41:59.339798+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:59.503638+00:00", "trade", 13.69, 1000.0]
["2026-09-10T13:41:59.622827+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:59.633933+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:59.634404+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:59.680158+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:41:59.992111+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:42:00.085453+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:42:00.155831+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:42:00.164942+00:00", "trade", 13.7, 30.0]
["2026-09-10T13:42:00.185193+00:00", "trade", 13.7099, 100.0]
["2026-09-10T13:42:00.518025+00:00", "trade", 13.7055, 21.0]
["2026-09-10T13:42:00.607727+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:42:00.608639+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:42:00.708535+00:00", "trade", 13.7049, 50.0]
["2026-09-10T13:42:00.988468+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:42:01.024840+00:00", "trade", 13.71, 1000.0]
["2026-09-10T13:42:01.024840+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:42:01.024930+00:00", "trade", 13.71, 6.0]
["2026-09-10T13:42:01.024980+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:42:01.024990+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:42:01.025366+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:42:01.025386+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:42:01.025453+00:00", "trade", 13.71, 14.0]
["2026-09-10T13:42:01.025952+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:42:01.025977+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:42:01.025998+00:00", "trade", 13.7, 167.0]
["2026-09-10T13:42:01.029581+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:42:01.029601+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:42:01.030097+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:42:01.048702+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:42:01.079139+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:42:01.178801+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:42:01.224996+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:42:01.225943+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:42:01.513169+00:00", "trade", 13.71, 50.0]
["2026-09-10T13:42:01.571626+00:00", "trade", 13.7214, 125.0]
["2026-09-10T13:42:01.715068+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:42:01.767313+00:00", "trade", 13.7, 74.0]
["2026-09-10T13:42:01.767318+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:42:01.767365+00:00", "trade", 13.7, 426.0]
["2026-09-10T13:42:01.767368+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:42:01.767393+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:42:01.767408+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:42:01.767413+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:42:01.767423+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:42:01.767423+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:42:01.767428+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:42:01.767483+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:42:01.767503+00:00", "trade", 13.71, 54.0]
["2026-09-10T13:42:01.767533+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:42:01.767596+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:42:01.767598+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:42:01.767638+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:42:01.767663+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:42:01.767708+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:42:01.767759+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:42:01.767869+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:42:01.767914+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:42:01.768420+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:42:01.768450+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:42:01.768465+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:42:01.768535+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:42:01.768550+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:42:01.768736+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:42:01.768781+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:42:01.768781+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:42:01.769518+00:00", "trade", 13.7, 11.0]
["2026-09-10T13:42:01.783892+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:42:01.783937+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:42:01.783942+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:42:01.784599+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:42:01.893593+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:42:01.894505+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:42:01.973052+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:42:03.090723+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:42:03.274441+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:42:03.378027+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:42:04.191550+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:42:04.819686+00:00", "trade", 13.705, 1.0]
["2026-09-10T13:42:05.886931+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:42:06.168535+00:00", "trade", 13.705, 4.0]
["2026-09-10T13:42:06.689707+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:42:06.702959+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:42:06.827702+00:00", "trade", 13.7087, 300.0]
["2026-09-10T13:42:07.118010+00:00", "trade", 13.705, 50.0]
["2026-09-10T13:42:07.550311+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:42:07.564485+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:42:07.565267+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:42:07.666032+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:42:08.264614+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:42:08.264614+00:00", "trade", 13.69, 102.0]
["2026-09-10T13:42:08.264617+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:42:08.264619+00:00", "trade", 13.69, 125.0]
["2026-09-10T13:42:08.264619+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:42:08.264629+00:00", "trade", 13.69, 298.0]
["2026-09-10T13:42:08.264631+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:42:08.264632+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:42:08.264707+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:42:08.264717+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:42:08.264757+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:42:08.264965+00:00", "trade", 13.69, 80.0]
["2026-09-10T13:42:08.265354+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:08.265634+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:08.265714+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:08.266360+00:00", "trade", 13.68, 43.0]
["2026-09-10T13:42:08.269233+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:08.269724+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:08.269739+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:08.270180+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:08.275723+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:08.288308+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:42:08.288366+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:42:08.288368+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:08.288383+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:08.288388+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:08.288809+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:08.306607+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:08.323507+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:08.429434+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:08.464813+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:08.464894+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:08.465756+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:42:08.465776+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:42:08.469129+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:42:08.669530+00:00", "trade", 13.695, 20.0]
["2026-09-10T13:42:08.861832+00:00", "trade", 13.695, 8000.0]
["2026-09-10T13:42:09.202690+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:42:09.202755+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:42:09.203352+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:42:09.593927+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:42:09.593997+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:42:09.757301+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:09.887972+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:09.888934+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:42:09.988767+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:09.999332+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:10.000275+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:42:10.027515+00:00", "trade", 13.695, 5.0]
["2026-09-10T13:42:10.099521+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:10.099597+00:00", "trade", 13.69, 64.0]
["2026-09-10T13:42:10.099601+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:42:10.100483+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:10.100548+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:42:10.537974+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:42:10.673542+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:42:11.555988+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:11.566228+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:11.566864+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:42:11.667403+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:42:11.819542+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:42:12.146892+00:00", "trade", 13.6801, 1000.0]
["2026-09-10T13:42:12.147000+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:42:12.147004+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:42:12.147005+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:42:12.147007+00:00", "trade", 13.68, 7.0]
["2026-09-10T13:42:12.147007+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:42:12.147091+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:42:12.147548+00:00", "trade", 13.67, 120.0]
["2026-09-10T13:42:12.147567+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:42:12.147602+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:42:12.147612+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:42:12.147617+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:42:12.147632+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:42:12.147637+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:42:12.147641+00:00", "trade", 13.67, 500.0]
["2026-09-10T13:42:12.147667+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:42:12.147672+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:42:12.147742+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:42:12.147802+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:42:12.147953+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:12.148018+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:12.148018+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:12.148048+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:12.148158+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:12.148318+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:12.148845+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:12.155030+00:00", "trade", 13.67, 64.0]
["2026-09-10T13:42:12.155080+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:42:12.155081+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:42:12.155168+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:42:12.155523+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:42:12.155526+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:42:12.156032+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:42:12.156097+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:42:12.156934+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:42:12.160272+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:12.160282+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:12.160803+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:12.177186+00:00", "trade", 13.67, 20.0]
["2026-09-10T13:42:12.195305+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:12.238278+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:12.266585+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:42:12.266886+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:42:12.267026+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:42:12.347919+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:42:12.348831+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:42:12.349392+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:42:12.349653+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:42:12.350034+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:42:12.350054+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:42:12.445729+00:00", "trade", 13.6972, 1.0]
["2026-09-10T13:42:12.448864+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:42:12.460111+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:42:12.461038+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:42:12.461053+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:42:12.656627+00:00", "trade", 13.6737, 3000.0]
["2026-09-10T13:42:12.958669+00:00", "trade", 13.68, 23.0]
["2026-09-10T13:42:12.959761+00:00", "trade", 13.68, 151.0]
["2026-09-10T13:42:13.148475+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:42:13.521413+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:42:13.661571+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:13.675485+00:00", "trade", 13.6651, 15.0]
["2026-09-10T13:42:13.689528+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:14.439208+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:14.439263+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:14.491532+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:14.492575+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:14.499957+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:14.598412+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:14.650022+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:42:14.650025+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:42:14.650025+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:14.650095+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:14.650592+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:14.650601+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:14.651077+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:14.651561+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:14.651583+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:14.651889+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:14.658976+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:14.660284+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:14.660364+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:14.660610+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:14.660871+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:14.661191+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:14.661738+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:14.693182+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:14.712463+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:14.717852+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:15.458164+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:15.511832+00:00", "trade", 13.6758, 10.0]
["2026-09-10T13:42:15.606923+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:15.616691+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:15.617062+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:15.663884+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:15.722879+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:15.955890+00:00", "trade", 13.6576, 2.0]
["2026-09-10T13:42:15.956254+00:00", "trade", 13.6576, 1.0]
["2026-09-10T13:42:16.370376+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:16.525961+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:16.526167+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:16.526227+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:16.526523+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:16.526628+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:16.527259+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:16.527750+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:16.568392+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:16.568673+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:16.776261+00:00", "trade", 13.6552, 1.0]
["2026-09-10T13:42:16.989307+00:00", "trade", 13.654, 50.0]
["2026-09-10T13:42:17.227396+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:17.439884+00:00", "trade", 13.653, 100.0]
["2026-09-10T13:42:17.890144+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:18.671404+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:18.672286+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:18.765724+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:18.765936+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:18.765964+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:42:18.765989+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:18.765997+00:00", "trade", 13.65, 299.0]
["2026-09-10T13:42:18.766065+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:18.766105+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:18.766130+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:18.766270+00:00", "trade", 13.65, 52.0]
["2026-09-10T13:42:18.766305+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:18.766306+00:00", "trade", 13.64, 263.0]
["2026-09-10T13:42:18.766325+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:18.766351+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:42:18.766351+00:00", "trade", 13.66, 141.0]
["2026-09-10T13:42:18.766361+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:42:18.766370+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:42:18.766376+00:00", "trade", 13.64, 237.0]
["2026-09-10T13:42:18.766376+00:00", "trade", 13.64, 5.0]
["2026-09-10T13:42:18.766380+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:42:18.766380+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:42:18.766391+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:18.766409+00:00", "trade", 13.655, 48.0]
["2026-09-10T13:42:18.766410+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:42:18.766412+00:00", "trade", 13.66, 4.0]
["2026-09-10T13:42:18.766433+00:00", "trade", 13.65, 38.0]
["2026-09-10T13:42:18.766436+00:00", "trade", 13.65, 28.0]
["2026-09-10T13:42:18.766440+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:42:18.766451+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:42:18.766460+00:00", "trade", 13.64, 79.0]
["2026-09-10T13:42:18.766461+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:42:18.766463+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:42:18.766466+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:42:18.766471+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:42:18.766478+00:00", "trade", 13.65, 141.0]
["2026-09-10T13:42:18.766481+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:42:18.766511+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:18.766553+00:00", "trade", 13.65, 4.0]
["2026-09-10T13:42:18.766566+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:42:18.766586+00:00", "trade", 13.65, 8.0]
["2026-09-10T13:42:18.766606+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:42:18.766646+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:42:18.766651+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:42:18.766656+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:42:18.766664+00:00", "trade", 13.65, 105.0]
["2026-09-10T13:42:18.766679+00:00", "trade", 13.65, 8.0]
["2026-09-10T13:42:18.766686+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:42:18.766691+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:42:18.766691+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:18.766721+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:18.766722+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:18.766728+00:00", "trade", 13.64, 48.0]
["2026-09-10T13:42:18.766728+00:00", "trade", 13.64, 40.0]
["2026-09-10T13:42:18.766731+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:18.766731+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:18.766742+00:00", "trade", 13.64, 5.0]
["2026-09-10T13:42:18.766756+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:18.766756+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:18.766766+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:18.766781+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:18.766801+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:18.766826+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:42:18.766872+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:18.766887+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:18.766952+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:18.767007+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:42:18.767016+00:00", "trade", 13.645, 92.0]
["2026-09-10T13:42:18.767237+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:42:18.767272+00:00", "trade", 13.65, 38.0]
["2026-09-10T13:42:18.767290+00:00", "trade", 13.64, 108.0]
["2026-09-10T13:42:18.767418+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:42:18.767513+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:42:18.767724+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:42:18.767795+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:18.767809+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:42:18.767884+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:42:18.767909+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:42:18.767919+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:42:18.768606+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:42:18.770119+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:18.770375+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:18.773788+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:18.788619+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:42:18.803634+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:18.803664+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:18.803824+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:18.803923+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:18.804060+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:18.804361+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:18.804366+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:18.867611+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:18.967900+00:00", "trade", 13.645, 52.0]
["2026-09-10T13:42:18.968117+00:00", "trade", 13.63, 1.0]
["2026-09-10T13:42:19.002477+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:19.308016+00:00", "trade", 13.65, 2.0]
["2026-09-10T13:42:19.379304+00:00", "trade", 13.65, 15.0]
["2026-09-10T13:42:19.380633+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:19.802787+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:42:20.081502+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:20.081832+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:20.550457+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:42:21.914852+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:21.915333+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:21.954927+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:42:22.054379+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:22.055010+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:22.055045+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:22.065069+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:22.245153+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:22.278311+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:42:22.914292+00:00", "trade", 13.6342, 1.0]
["2026-09-10T13:42:22.929677+00:00", "trade", 13.645, 755.0]
["2026-09-10T13:42:22.930747+00:00", "trade", 13.63, 50.0]
["2026-09-10T13:42:23.076648+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:23.467258+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:23.468240+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:24.490770+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:24.530038+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:24.530153+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:24.552386+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:24.552416+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:24.552557+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:24.552757+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:24.553068+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:24.553158+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:24.553504+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:24.592903+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:24.592973+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:24.593158+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:24.593910+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:24.594336+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:24.730200+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:24.730225+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:25.271398+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:25.286068+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:25.291109+00:00", "trade", 13.63, 28.0]
["2026-09-10T13:42:25.291165+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:25.291226+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:25.291230+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:25.291270+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:25.291295+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:25.291656+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:25.291932+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:25.292067+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:25.292126+00:00", "trade", 13.62, 2.0]
["2026-09-10T13:42:25.292198+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:25.295776+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:25.296087+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:25.299169+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:25.301821+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:25.301876+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:25.320335+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:25.320570+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:25.399253+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:25.454820+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:25.457074+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:42:26.583026+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:26.583361+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:42:26.583672+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:26.584520+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:26.701157+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:42:26.701211+00:00", "trade", 13.63, 200.0]
["2026-09-10T13:42:26.701290+00:00", "trade", 13.63, 200.0]
["2026-09-10T13:42:26.701350+00:00", "trade", 13.63, 200.0]
["2026-09-10T13:42:26.701413+00:00", "trade", 13.63, 200.0]
["2026-09-10T13:42:26.701470+00:00", "trade", 13.63, 200.0]
["2026-09-10T13:42:26.701530+00:00", "trade", 13.63, 200.0]
["2026-09-10T13:42:26.701590+00:00", "trade", 13.63, 200.0]
["2026-09-10T13:42:26.701678+00:00", "trade", 13.63, 72.0]
["2026-09-10T13:42:26.701709+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:26.701749+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:26.702330+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:26.702583+00:00", "trade", 13.63, 62.0]
["2026-09-10T13:42:26.702666+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:26.702681+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:26.703122+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:26.703987+00:00", "trade", 13.62, 400.0]
["2026-09-10T13:42:26.704219+00:00", "trade", 13.6201, 100.0]
["2026-09-10T13:42:26.704571+00:00", "trade", 13.6201, 100.0]
["2026-09-10T13:42:26.704826+00:00", "trade", 13.6201, 100.0]
["2026-09-10T13:42:26.708936+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:26.752194+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:26.752449+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:26.801717+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:26.802659+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:26.802859+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:26.803105+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:26.806513+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:42:26.886909+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:26.887847+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:27.161974+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:27.237780+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:27.237795+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:27.253728+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:27.253983+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:27.254299+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:27.254329+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:27.254745+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:27.256895+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:27.290110+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:27.290160+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:27.290947+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:27.291393+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:27.325414+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:27.325699+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:27.326180+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:27.326251+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:27.326266+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:27.326301+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:27.326627+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:27.326762+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:27.326797+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:27.328436+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:27.582531+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:27.582726+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:27.831298+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:27.932240+00:00", "trade", 13.64, 11.0]
["2026-09-10T13:42:28.063285+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:28.378172+00:00", "trade", 13.6276, 1.0]
["2026-09-10T13:42:28.688273+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:28.688324+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:28.747479+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:29.009748+00:00", "trade", 13.6472, 1405.0]
["2026-09-10T13:42:29.010106+00:00", "trade", 13.6472, 1.0]
["2026-09-10T13:42:29.553103+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:29.818514+00:00", "trade", 13.6432, 844.0]
["2026-09-10T13:42:29.907762+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:29.992123+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:30.509307+00:00", "trade", 13.629, 1.0]
["2026-09-10T13:42:30.581802+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:30.593951+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:30.645894+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:30.646536+00:00", "trade", 13.63, 126.0]
["2026-09-10T13:42:30.652475+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:30.653072+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:30.684892+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:30.685193+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:30.685479+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:30.685539+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:30.705341+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:31.008353+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:31.053685+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:31.473848+00:00", "trade", 13.639, 800.0]
["2026-09-10T13:42:31.831016+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:31.831327+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:31.831582+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:31.831602+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:31.832069+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:31.832094+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:31.832389+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:31.832404+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:31.833061+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:31.833367+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:31.833392+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:31.834414+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:31.834439+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:31.834805+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:33.197093+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:33.526979+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:33.527049+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:33.701765+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:33.702041+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:33.802014+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:33.896223+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:42:33.896283+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:42:33.896286+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:42:33.896292+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:42:33.896298+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:42:33.896594+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:42:33.896789+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:42:33.896792+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:42:33.897291+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:33.897361+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:33.897366+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:33.897416+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:33.897832+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:33.996637+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:34.006646+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:34.034384+00:00", "trade", 13.63, 300.0]
["2026-09-10T13:42:34.038474+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:42:34.089283+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:34.089899+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:34.090476+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:34.094506+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:42:34.114859+00:00", "trade", 13.61, 4.0]
["2026-09-10T13:42:34.119517+00:00", "trade", 13.61, 6.0]
["2026-09-10T13:42:34.130505+00:00", "trade", 13.61, 59.0]
["2026-09-10T13:42:34.178044+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:34.657504+00:00", "trade", 13.6156, 30.0]
["2026-09-10T13:42:34.689943+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:35.039284+00:00", "trade", 13.61, 40.0]
["2026-09-10T13:42:35.040535+00:00", "trade", 13.6, 30.0]
["2026-09-10T13:42:35.040907+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:42:35.276068+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:35.283420+00:00", "trade", 13.61, 500.0]
["2026-09-10T13:42:35.394480+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:35.592027+00:00", "trade", 13.6, 3.0]
["2026-09-10T13:42:35.592051+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:35.592051+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:35.592056+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:42:35.592123+00:00", "trade", 13.6, 63.0]
["2026-09-10T13:42:35.592126+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:42:35.592132+00:00", "trade", 13.6, 40.0]
["2026-09-10T13:42:35.592176+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.592677+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.592682+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.592928+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.593153+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.593158+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.596246+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.596742+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.596792+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.597208+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.597253+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.597268+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.597358+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.600185+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.603017+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.603463+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:35.603959+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:42:35.603994+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:42:35.604410+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:42:35.610722+00:00", "trade", 13.605, 300.0]
["2026-09-10T13:42:35.611843+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:42:35.611955+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:35.612175+00:00", "trade", 13.59, 1300.0]
["2026-09-10T13:42:35.612190+00:00", "trade", 13.5901, 1400.0]
["2026-09-10T13:42:35.612253+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:35.612334+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:35.612358+00:00", "trade", 13.59, 5000.0]
["2026-09-10T13:42:35.612373+00:00", "trade", 13.5901, 82.0]
["2026-09-10T13:42:35.612412+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:35.612472+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:35.612521+00:00", "trade", 13.59, 1300.0]
["2026-09-10T13:42:35.612746+00:00", "trade", 13.59, 50.0]
["2026-09-10T13:42:35.612749+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:35.612750+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:42:35.612755+00:00", "trade", 13.59, 300.0]
["2026-09-10T13:42:35.612755+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:42:35.612758+00:00", "trade", 13.59, 7.0]
["2026-09-10T13:42:35.612758+00:00", "trade", 13.59, 72.0]
["2026-09-10T13:42:35.612767+00:00", "trade", 13.59, 40.0]
["2026-09-10T13:42:35.612767+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:35.612770+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:35.612795+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.612824+00:00", "trade", 13.59, 6.0]
["2026-09-10T13:42:35.612824+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:35.612835+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.612850+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.612863+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:35.612875+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.612880+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.612959+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:35.612975+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.612985+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.612985+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.612995+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.613010+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:35.613021+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:35.613021+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:35.613023+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:35.613023+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:35.613026+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:42:35.613038+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:35.613131+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:42:35.613316+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:42:35.613356+00:00", "trade", 13.59, 10.0]
["2026-09-10T13:42:35.613402+00:00", "trade", 13.59, 90.0]
["2026-09-10T13:42:35.613627+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:42:35.613648+00:00", "trade", 13.59, 10.0]
["2026-09-10T13:42:35.613652+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:42:35.613918+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:35.613988+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:35.613988+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:42:35.614013+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:35.614039+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:35.614051+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:35.614063+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:35.614451+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:35.614460+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:35.614499+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:35.614526+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:42:35.614674+00:00", "trade", 13.585, 130.0]
["2026-09-10T13:42:35.614674+00:00", "trade", 13.58, 6.0]
["2026-09-10T13:42:35.615723+00:00", "trade", 13.57, 10842.0]
["2026-09-10T13:42:35.616303+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:35.616896+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:35.616960+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:35.616965+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:35.616998+00:00", "trade", 13.59, 66.0]
["2026-09-10T13:42:35.617053+00:00", "trade", 13.59, 68.0]
["2026-09-10T13:42:35.617053+00:00", "trade", 13.59, 66.0]
["2026-09-10T13:42:35.617067+00:00", "trade", 13.59, 67.0]
["2026-09-10T13:42:35.617155+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:35.617251+00:00", "trade", 13.59, 65.0]
["2026-09-10T13:42:35.617276+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:42:35.617321+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:42:35.617576+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:42:35.618163+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:42:35.621160+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:42:35.621701+00:00", "trade", 13.57, 28600.0]
["2026-09-10T13:42:35.622047+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:42:35.622348+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:35.622829+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:35.622899+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:42:35.622914+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:42:35.623335+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:42:35.623891+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:42:35.624794+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:42:35.625415+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:35.625716+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:35.625716+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:35.629607+00:00", "trade", 13.6172, 200.0]
["2026-09-10T13:42:35.633529+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:35.634036+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:35.634141+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:35.646756+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:35.663350+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:35.663360+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:35.698685+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:35.713144+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:35.729363+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:35.729428+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:35.730310+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:42:35.730310+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:42:35.730776+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:42:35.743642+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:42:36.202945+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:36.203672+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:36.203692+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:36.205301+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:36.206664+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:36.207055+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:36.207130+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:36.207291+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:42:36.207341+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:42:36.220959+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:36.221513+00:00", "trade", 13.58, 150.0]
["2026-09-10T13:42:36.238540+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:42:36.238841+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:36.239227+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:36.239257+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:36.239257+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:36.239272+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:36.239362+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:36.239427+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:36.283512+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:36.283773+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:36.283843+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:42:36.284304+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:42:36.284339+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:36.284374+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:42:36.289160+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:42:36.289607+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:42:36.297059+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:42:36.307058+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:42:36.353975+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:42:36.354571+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:42:36.881085+00:00", "trade", 13.6, 45.0]
["2026-09-10T13:42:36.905342+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:42:36.905463+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:42:36.906054+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:36.906560+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:37.032996+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:37.036455+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:37.038049+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:37.038344+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:37.142673+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:37.143615+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:42:37.197283+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:37.307475+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:37.643237+00:00", "trade", 13.61, 10.0]
["2026-09-10T13:42:37.644314+00:00", "trade", 13.58, 120.0]
["2026-09-10T13:42:37.766170+00:00", "trade", 13.595, 8.0]
["2026-09-10T13:42:38.614191+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:38.621439+00:00", "trade", 13.595, 49.0]
["2026-09-10T13:42:38.621899+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:38.622002+00:00", "trade", 13.58, 134.0]
["2026-09-10T13:42:38.629189+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:38.634674+00:00", "trade", 13.595, 16.0]
["2026-09-10T13:42:39.021542+00:00", "trade", 13.595, 40.0]
["2026-09-10T13:42:39.156882+00:00", "trade", 13.595, 730.0]
["2026-09-10T13:42:39.623055+00:00", "trade", 13.58, 115.0]
["2026-09-10T13:42:39.798105+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:39.939432+00:00", "trade", 13.59, 2.0]
["2026-09-10T13:42:39.939456+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:39.939502+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:39.939557+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:39.939572+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:39.940303+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:39.940338+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:39.940524+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:39.940624+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:39.943782+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:39.959645+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:39.977702+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:40.048671+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:40.596689+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:42:40.596691+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:40.596816+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:40.597077+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:42:40.597082+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:42:40.597137+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:40.597147+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:40.597172+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:40.597629+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:40.597634+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:40.597644+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:40.597658+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:40.597914+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:40.607226+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:40.607286+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:40.607332+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:40.607377+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:40.784393+00:00", "trade", 13.6309, 2.0]
["2026-09-10T13:42:40.960031+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:40.960242+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:42:40.960242+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:42:41.111552+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:42:41.350365+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:42:41.350587+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:42:41.350798+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:42:41.351017+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:42:41.351381+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:42:41.351543+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:42:41.494820+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:42:41.799349+00:00", "trade", 13.6307, 1.0]
["2026-09-10T13:42:41.902212+00:00", "trade", 13.6, 42.0]
["2026-09-10T13:42:41.902485+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:41.902756+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:42:41.903217+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:42:41.903392+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:42:41.903407+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:42:41.903417+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:41.903698+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:42:41.903703+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:42:41.903878+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:42:42.775094+00:00", "trade", 13.58, 3000.0]
["2026-09-10T13:42:43.024829+00:00", "trade", 13.6305, 2.0]
["2026-09-10T13:42:43.394477+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:43.395640+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:43.396081+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:43.396618+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:43.397530+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:43.457016+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:43.457943+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:43.464294+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:43.488722+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:42:43.742434+00:00", "trade", 13.5902, 198.0]
["2026-09-10T13:42:43.742723+00:00", "trade", 13.59, 69.0]
["2026-09-10T13:42:43.745934+00:00", "trade", 13.59, 14.0]
["2026-09-10T13:42:43.746015+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:42:43.751272+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:44.043112+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:44.044064+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:44.044064+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:44.044160+00:00", "trade", 13.58, 91.0]
["2026-09-10T13:42:44.044510+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:44.045277+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:44.147014+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:44.807747+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:44.819450+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:45.038477+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:42:45.048362+00:00", "trade", 13.595, 5.0]
["2026-09-10T13:42:45.188171+00:00", "trade", 13.595, 11.0]
["2026-09-10T13:42:45.236814+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:45.236872+00:00", "trade", 13.61, 174.0]
["2026-09-10T13:42:45.236884+00:00", "trade", 13.61, 50.0]
["2026-09-10T13:42:45.236914+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:45.236923+00:00", "trade", 13.61, 70.0]
["2026-09-10T13:42:45.236933+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:42:45.236933+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:42:45.236934+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:45.236935+00:00", "trade", 13.61, 6.0]
["2026-09-10T13:42:45.236939+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:45.236949+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:45.236969+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:45.236984+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:45.237085+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:45.237230+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.237425+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.237912+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.237927+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.237997+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.238057+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.244988+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.247028+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.247224+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.247244+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.252371+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.256972+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.337468+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.337499+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.356654+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.463010+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:42:45.463479+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.730705+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.731296+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:42:45.731622+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.731736+00:00", "trade", 13.61, 74.0]
["2026-09-10T13:42:45.732108+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.732123+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.732203+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.732840+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.732890+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.732890+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.733181+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:42:45.733677+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.733747+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:42:45.733772+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.733782+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:42:45.734163+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:42:45.734238+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:42:45.736108+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:42:45.739796+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:42:45.740724+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:42:45.745741+00:00", "trade", 13.61, 24.0]
["2026-09-10T13:42:45.745798+00:00", "trade", 13.61, 24.0]
["2026-09-10T13:42:45.746257+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:42:46.095966+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:42:46.096130+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:42:46.096150+00:00", "trade", 13.62, 5.0]
["2026-09-10T13:42:46.096165+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:46.096396+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:46.096401+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:46.096408+00:00", "trade", 13.62, 10.0]
["2026-09-10T13:42:46.096907+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:46.096942+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:46.096977+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:46.125580+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:46.196439+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:46.311748+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:46.533601+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:46.533656+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:46.533692+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:42:46.573456+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:42:46.573702+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:46.573827+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:46.865908+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:47.175635+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:47.175911+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:42:47.176001+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:42:47.176878+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:47.176898+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:42:47.178156+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:47.178166+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:42:47.276365+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:42:47.425585+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:47.426487+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:47.428167+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:47.466117+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:47.466192+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:47.466467+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:42:47.466673+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:47.529588+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:47.529853+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:42:47.585127+00:00", "trade", 13.61, 78.0]
["2026-09-10T13:42:47.628737+00:00", "trade", 13.6244, 1.0]
["2026-09-10T13:42:47.628803+00:00", "trade", 13.6244, 1.0]
["2026-09-10T13:42:47.633485+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:47.634613+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:47.679244+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:47.799778+00:00", "trade", 13.6001, 88.0]
["2026-09-10T13:42:47.803856+00:00", "trade", 13.62, 4.0]
["2026-09-10T13:42:48.149624+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:48.244370+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:48.353940+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:48.354592+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:48.541277+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:49.235590+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:49.266443+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:49.271866+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:49.370340+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:49.370726+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:49.374745+00:00", "trade", 13.62, 130.0]
["2026-09-10T13:42:49.374748+00:00", "trade", 13.62, 170.0]
["2026-09-10T13:42:49.413313+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:49.413368+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:49.413849+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:49.475245+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:49.957443+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:49.991697+00:00", "trade", 13.615, 50.0]
["2026-09-10T13:42:50.159274+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:50.159559+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:42:50.162870+00:00", "trade", 13.6214, 50.0]
["2026-09-10T13:42:50.174239+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:50.481073+00:00", "trade", 13.615, 1.0]
["2026-09-10T13:42:50.762911+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:42:50.806394+00:00", "trade", 13.6224, 50.0]
["2026-09-10T13:42:50.950583+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:42:50.950633+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:42:50.963863+00:00", "trade", 13.62, 55.0]
["2026-09-10T13:42:51.032141+00:00", "trade", 13.62, 250.0]
["2026-09-10T13:42:51.987191+00:00", "trade", 13.62, 10.0]
["2026-09-10T13:42:52.221694+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:42:52.269859+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:42:52.299003+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:42:52.299078+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:42:53.320683+00:00", "trade", 13.615, 1500.0]
["2026-09-10T13:42:53.321438+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:42:53.321768+00:00", "trade", 13.615, 157.0]
["2026-09-10T13:42:54.188392+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:42:54.189154+00:00", "trade", 13.62, 10.0]
["2026-09-10T13:42:54.189202+00:00", "trade", 13.62, 87.0]
["2026-09-10T13:42:54.189204+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:42:54.189205+00:00", "trade", 13.62, 87.0]
["2026-09-10T13:42:54.189209+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:42:54.189247+00:00", "trade", 13.62, 38.0]
["2026-09-10T13:42:54.189309+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:42:54.189310+00:00", "trade", 13.62, 13.0]
["2026-09-10T13:42:54.189391+00:00", "trade", 13.62, 32.0]
["2026-09-10T13:42:54.189397+00:00", "trade", 13.63, 1500.0]
["2026-09-10T13:42:54.189399+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:42:54.189400+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:42:54.189409+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:42:54.189574+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:54.189640+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:54.189945+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:54.190000+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:54.190036+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:54.190206+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:54.190241+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:54.190316+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:54.200561+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:54.200621+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:54.203823+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:54.240566+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:54.291873+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:56.211898+00:00", "trade", 13.65, 4.0]
["2026-09-10T13:42:56.494382+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:56.494427+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:56.803425+00:00", "trade", 13.65, 15.0]
["2026-09-10T13:42:57.591955+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:57.694242+00:00", "trade", 13.65, 975.0]
["2026-09-10T13:42:57.795499+00:00", "trade", 13.635, 49.0]
["2026-09-10T13:42:57.808532+00:00", "trade", 13.635, 21.0]
["2026-09-10T13:42:58.622654+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:58.622729+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:58.623376+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:58.655292+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:58.873857+00:00", "trade", 13.6494, 1.0]
["2026-09-10T13:42:59.122710+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:59.219443+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:59.450152+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:59.483162+00:00", "trade", 13.6368, 200.0]
["2026-09-10T13:42:59.484230+00:00", "trade", 13.63, 74.0]
["2026-09-10T13:42:59.484997+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:59.745323+00:00", "trade", 13.63, 32.0]
["2026-09-10T13:42:59.992135+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:00.594897+00:00", "trade", 13.635, 15.0]
["2026-09-10T13:43:00.622148+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:43:00.622244+00:00", "trade", 13.635, 103.0]
["2026-09-10T13:43:00.748596+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:00.759166+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:43:00.759166+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:00.759216+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:00.759276+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:00.759281+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:00.759768+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:00.759883+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:00.791939+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:00.808096+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:00.808463+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:00.808699+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:00.822464+00:00", "trade", 13.635, 10.0]
["2026-09-10T13:43:00.822623+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:43:00.828156+00:00", "trade", 13.635, 97.0]
["2026-09-10T13:43:01.081224+00:00", "trade", 13.6499, 600.0]
["2026-09-10T13:43:01.280136+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:01.625592+00:00", "trade", 13.634, 2.0]
["2026-09-10T13:43:01.625953+00:00", "trade", 13.634, 1.0]
["2026-09-10T13:43:01.783650+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:01.791659+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:01.791775+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:01.791939+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:43:01.791960+00:00", "trade", 13.65, 42.0]
["2026-09-10T13:43:01.791990+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:01.791990+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:01.791993+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:43:01.791995+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:01.791995+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:01.792002+00:00", "trade", 13.65, 22.0]
["2026-09-10T13:43:01.792030+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:01.792116+00:00", "trade", 13.65, 23.0]
["2026-09-10T13:43:01.792186+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:01.792273+00:00", "trade", 13.65, 33.0]
["2026-09-10T13:43:01.792652+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:01.792687+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:01.792717+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:01.792717+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:01.793093+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:01.793494+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:01.825695+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:01.826292+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:01.842611+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:02.232434+00:00", "trade", 13.66, 26.0]
["2026-09-10T13:43:02.584993+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:02.584998+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:02.585013+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:02.585274+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:43:02.585855+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:02.585950+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:43:03.000110+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.000532+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.000865+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.001094+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.001524+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.001816+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.002185+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.002619+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.003427+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.003686+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.013156+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.013402+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.014184+00:00", "trade", 13.62, 127.0]
["2026-09-10T13:43:03.016445+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:43:03.016602+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.022953+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.022983+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.022989+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.023007+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.024042+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.033628+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.033664+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.034230+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.034422+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.034455+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.044061+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:43:03.044075+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.044078+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.044084+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.044108+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.047461+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.061820+00:00", "trade", 13.66, 400.0]
["2026-09-10T13:43:03.069356+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:43:03.071807+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:43:03.074673+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.074700+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.075016+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.075810+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.076471+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.076862+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.077289+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.077458+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.077677+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.080366+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.080645+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.081779+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.081977+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.082035+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.082570+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:43:03.082636+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.084982+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.085634+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.085715+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:43:03.086081+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:43:03.088608+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:43:03.090590+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.091564+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.093405+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:43:03.095065+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.095828+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:43:03.096791+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:43:03.096821+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.098240+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.098384+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:43:03.101500+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:43:03.103737+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:43:03.106768+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:43:03.107986+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:43:03.108010+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.108275+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.109216+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:43:03.112263+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:43:03.114659+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:43:03.117197+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:43:03.118054+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.118063+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.118077+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:43:03.118078+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.118096+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.127864+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:43:03.127888+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.128387+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.138353+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.138362+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.138365+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.138386+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.148090+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.148117+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.148382+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.148631+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.149957+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.158849+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.158855+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.159427+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.160942+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.161186+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.161842+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:43:03.171597+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.171639+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.172694+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:03.175199+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.175999+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:43:03.176522+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.186296+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:03.187568+00:00", "trade", 13.66, 2800.0]
["2026-09-10T13:43:03.197401+00:00", "trade", 13.63, 200.0]
["2026-09-10T13:43:03.197461+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:43:03.304465+00:00", "trade", 13.63, 200.0]
["2026-09-10T13:43:03.304521+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:43:03.304897+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.304952+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.305664+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.311909+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.319783+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.338161+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.405492+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.451531+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.451767+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:43:03.452248+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:43:03.452263+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.452313+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.484630+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.484911+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.485041+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.553790+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.553795+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.671400+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.671675+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:43:03.671831+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:43:03.672111+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.672157+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.704849+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.705120+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.705315+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.753059+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.753109+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.780505+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.780505+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:03.983613+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:04.305522+00:00", "trade", 13.635, 191.0]
["2026-09-10T13:43:04.548543+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:04.548593+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:04.603765+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:04.604055+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:04.604406+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:04.604436+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:04.604476+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:04.604837+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:04.632303+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:05.105860+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:05.105925+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:05.211948+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:05.263987+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:05.306623+00:00", "trade", 13.635, 115.0]
["2026-09-10T13:43:05.473130+00:00", "trade", 13.6276, 4.0]
["2026-09-10T13:43:06.661078+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:06.797762+00:00", "trade", 13.6336, 20.0]
["2026-09-10T13:43:07.268735+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:07.269672+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:07.526542+00:00", "trade", 13.63, 97.0]
["2026-09-10T13:43:07.526543+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:07.526604+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:07.526714+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:07.527116+00:00", "trade", 13.63, 3.0]
["2026-09-10T13:43:07.527175+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:07.527486+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:07.528157+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:07.528286+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:43:07.531250+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:07.536372+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:07.537600+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:07.592014+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:07.592972+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:07.593007+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:07.593227+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:07.593424+00:00", "trade", 13.62, 107.0]
["2026-09-10T13:43:07.593784+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:07.633744+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:07.633764+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:07.692975+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:07.724825+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:07.971174+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:43:07.988937+00:00", "trade", 13.6395, 400.0]
["2026-09-10T13:43:08.034859+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:08.035099+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:08.035450+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:08.035470+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:08.076443+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:08.076914+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:08.076934+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:08.077185+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:08.143267+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:08.281200+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:08.362043+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:08.362509+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:08.508015+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:08.527978+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:08.554747+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:08.595278+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:09.079696+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:09.080022+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:09.080353+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:09.080854+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:09.080864+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:09.110635+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:09.187418+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:09.595717+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:43:09.595717+00:00", "trade", 13.635, 200.0]
["2026-09-10T13:43:09.595726+00:00", "trade", 13.635, 5.0]
["2026-09-10T13:43:09.595726+00:00", "trade", 13.635, 195.0]
["2026-09-10T13:43:09.596971+00:00", "trade", 13.6366, 40.0]
["2026-09-10T13:43:12.877729+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:12.920551+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:12.921228+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:12.921539+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:12.953194+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:12.954216+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:12.954246+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:12.954617+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:12.956888+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:12.989079+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:13.022820+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:13.023100+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:13.023130+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:13.023185+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:13.060670+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:13.060945+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:13.061231+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:13.061281+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:13.135087+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:13.135373+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:13.135744+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:13.135779+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:13.136175+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:13.136215+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:13.259132+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:13.304545+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:43:13.307352+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:13.319220+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:13.319696+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:13.320263+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:13.364132+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:13.427383+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:13.810549+00:00", "trade", 13.6372, 1.0]
["2026-09-10T13:43:14.118816+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:14.118819+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:43:14.118819+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:14.118885+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:43:14.118894+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:14.118939+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:14.118951+00:00", "trade", 13.62, 37.0]
["2026-09-10T13:43:14.119080+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:14.120147+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:14.120172+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:14.122002+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:14.123736+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:14.124252+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:14.149141+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:14.287593+00:00", "trade", 13.6133, 10.0]
["2026-09-10T13:43:14.318900+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:14.319893+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:14.487512+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:14.487587+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:14.504798+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:14.578138+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:16.168989+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:16.169872+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:16.169937+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:16.169943+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:16.169998+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:16.170023+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:16.170484+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:16.172083+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:16.172084+00:00", "trade", 13.62, 1000.0]
["2026-09-10T13:43:16.172153+00:00", "trade", 13.62, 500.0]
["2026-09-10T13:43:16.172158+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:16.172233+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:16.172719+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:16.172719+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:16.172765+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:16.173335+00:00", "trade", 13.6218, 82.0]
["2026-09-10T13:43:16.173927+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:16.173937+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:16.210985+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:16.211752+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:16.279118+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:16.590010+00:00", "trade", 13.625, 60.0]
["2026-09-10T13:43:16.681593+00:00", "trade", 13.6324, 7.0]
["2026-09-10T13:43:16.681963+00:00", "trade", 13.6324, 1.0]
["2026-09-10T13:43:17.103385+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:17.103460+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:17.306970+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:17.907855+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:17.907885+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:17.908261+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:18.773755+00:00", "trade", 13.625, 1.0]
["2026-09-10T13:43:18.898251+00:00", "trade", 13.625, 1.0]
["2026-09-10T13:43:19.405995+00:00", "trade", 13.6358, 7.0]
["2026-09-10T13:43:19.406197+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:43:19.820965+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:20.509219+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:43:20.518205+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:20.518731+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:20.519634+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:43:20.602178+00:00", "trade", 13.64, 6.0]
["2026-09-10T13:43:20.602183+00:00", "trade", 13.64, 2.0]
["2026-09-10T13:43:20.602183+00:00", "trade", 13.64, 5.0]
["2026-09-10T13:43:20.602220+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:43:20.602235+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:43:20.602240+00:00", "trade", 13.64, 140.0]
["2026-09-10T13:43:20.602250+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:43:20.602255+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:43:20.602296+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:43:20.602566+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:43:20.602591+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:43:20.602837+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:43:20.602922+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:20.602923+00:00", "trade", 13.64, 202.0]
["2026-09-10T13:43:20.602974+00:00", "trade", 13.63, 119.0]
["2026-09-10T13:43:20.603022+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:20.603042+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:20.603102+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:20.603112+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:20.603488+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:20.603609+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:20.603904+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:20.603975+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:20.604045+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:20.604090+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:20.604174+00:00", "trade", 13.6282, 47.0]
["2026-09-10T13:43:20.604305+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:20.604676+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:20.712042+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:20.714508+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:21.328854+00:00", "trade", 13.631, 100.0]
["2026-09-10T13:43:21.328869+00:00", "trade", 13.631, 400.0]
["2026-09-10T13:43:21.474620+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:22.118877+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:43:22.118922+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:22.120143+00:00", "trade", 13.6349, 46.0]
["2026-09-10T13:43:22.547687+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:22.840384+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:23.503002+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:23.775230+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:23.776222+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:23.777413+00:00", "trade", 13.65, 5.0]
["2026-09-10T13:43:23.779806+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:23.792656+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:23.831329+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:23.831765+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:23.839097+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:23.841959+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:24.013402+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:24.120672+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:24.476820+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:24.541051+00:00", "trade", 13.6336, 2.0]
["2026-09-10T13:43:24.777760+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:43:24.858286+00:00", "trade", 13.65, 5.0]
["2026-09-10T13:43:24.858359+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:24.858394+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:24.859316+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:24.859346+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:24.892279+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:25.028785+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:25.028905+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:25.029186+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:25.029662+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:25.029717+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:25.938463+00:00", "trade", 13.645, 60.0]
["2026-09-10T13:43:26.047614+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:43:27.175034+00:00", "trade", 13.6599, 5.0]
["2026-09-10T13:43:28.102723+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:28.200256+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:28.804238+00:00", "trade", 13.6571, 626.0]
["2026-09-10T13:43:28.805487+00:00", "trade", 13.6552, 45.0]
["2026-09-10T13:43:29.800490+00:00", "trade", 13.645, 3.0]
["2026-09-10T13:43:29.813456+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:29.813547+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:29.978224+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:29.992147+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:30.342185+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:31.141027+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:31.252127+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:31.308168+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:43:31.536188+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:31.810111+00:00", "trade", 13.645, 125.0]
["2026-09-10T13:43:32.008196+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:32.068005+00:00", "trade", 13.65, 22.0]
["2026-09-10T13:43:32.123605+00:00", "trade", 13.645, 725.0]
["2026-09-10T13:43:32.124856+00:00", "trade", 13.6456, 54.0]
["2026-09-10T13:43:32.127952+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:32.133590+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:32.330218+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:43:32.538935+00:00", "trade", 13.66, 6.0]
["2026-09-10T13:43:32.668233+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:32.668795+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:32.668860+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:32.669521+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:43:32.669521+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:32.669521+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:32.669525+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:43:32.669525+00:00", "trade", 13.66, 40.0]
["2026-09-10T13:43:32.669527+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:43:32.669537+00:00", "trade", 13.66, 35.0]
["2026-09-10T13:43:32.669537+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:32.669543+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:43:32.669547+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:32.669552+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:32.669562+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:32.669581+00:00", "trade", 13.66, 105.0]
["2026-09-10T13:43:32.669582+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:32.669627+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:32.669666+00:00", "trade", 13.67, 1400.0]
["2026-09-10T13:43:32.669667+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:43:32.669677+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:43:32.669822+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:43:32.670207+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:43:32.670207+00:00", "trade", 13.68, 55.0]
["2026-09-10T13:43:32.670233+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:43:32.670258+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:43:32.670454+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:43:32.670589+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:43:32.670609+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:43:32.670619+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:43:32.670622+00:00", "trade", 13.68, 7.0]
["2026-09-10T13:43:32.670694+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:43:32.670709+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:43:32.670749+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:43:32.670784+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:43:32.670790+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:43:32.670795+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:43:32.670799+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:43:32.670815+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:43:32.670838+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:43:32.670838+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:43:32.670860+00:00", "trade", 13.68, 7.0]
["2026-09-10T13:43:32.670860+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:43:32.670862+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:43:32.670917+00:00", "trade", 13.6667, 105.0]
["2026-09-10T13:43:32.670970+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:43:32.671095+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:43:32.671127+00:00", "trade", 13.69, 98.0]
["2026-09-10T13:43:32.671133+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:43:32.671160+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:43:32.671195+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:43:32.671196+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:43:32.671276+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:43:32.671466+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:43:32.671491+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:32.671491+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:32.671521+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:32.671531+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:32.671546+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:32.671631+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:32.671662+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:32.671772+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:43:32.671837+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:32.671857+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:32.671882+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:32.671912+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:43:32.671962+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:32.672012+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:32.672032+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:32.672047+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:32.672073+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:32.672148+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:32.672223+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:32.672233+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:32.672243+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:32.672283+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:32.672318+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:32.672433+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:32.673692+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.673699+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.673701+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.673725+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.673734+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.673762+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:32.673817+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:32.673867+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.673921+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.673924+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:43:32.673936+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.673937+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:32.674195+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.674204+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.674240+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.674243+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.674278+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:32.674604+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:32.674619+00:00", "trade", 13.68, 80.0]
["2026-09-10T13:43:32.674718+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.674934+00:00", "trade", 13.6872, 40.0]
["2026-09-10T13:43:32.674946+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:43:32.675169+00:00", "trade", 13.68, 45.0]
["2026-09-10T13:43:32.680540+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:43:32.681785+00:00", "trade", 13.68, 45.0]
["2026-09-10T13:43:32.690563+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.690565+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.690986+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.690986+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.690992+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.691005+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.691152+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.691164+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.691170+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.691456+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.691499+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:32.691507+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.691531+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.691558+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.691663+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.691805+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:32.691970+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:32.692319+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.692406+00:00", "trade", 13.68, 40.0]
["2026-09-10T13:43:32.692878+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:43:32.694120+00:00", "trade", 13.68, 40.0]
["2026-09-10T13:43:32.697638+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:43:32.707853+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:32.749945+00:00", "trade", 13.66, 50.0]
["2026-09-10T13:43:32.770933+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:32.771018+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:43:32.771588+00:00", "trade", 13.66, 128.0]
["2026-09-10T13:43:32.771635+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:43:32.991448+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:43:33.008305+00:00", "trade", 13.68, 36.0]
["2026-09-10T13:43:33.013625+00:00", "trade", 13.68, 94.0]
["2026-09-10T13:43:33.019389+00:00", "trade", 13.68, 77.0]
["2026-09-10T13:43:33.093432+00:00", "trade", 13.69, 64.0]
["2026-09-10T13:43:33.093491+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:33.093516+00:00", "trade", 13.7, 74.0]
["2026-09-10T13:43:33.093519+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:43:33.093521+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:33.093591+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:33.093601+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:33.093626+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:33.093651+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:43:33.093817+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:43:33.093822+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:43:33.093827+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:43:33.093847+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:43:33.093856+00:00", "trade", 13.7, 15.0]
["2026-09-10T13:43:33.093862+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:43:33.093862+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:43:33.093862+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:43:33.093952+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:43:33.093972+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:43:33.094012+00:00", "trade", 13.7, 7.0]
["2026-09-10T13:43:33.094012+00:00", "trade", 13.7, 10.0]
["2026-09-10T13:43:33.094018+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:43:33.094021+00:00", "trade", 13.7, 33.0]
["2026-09-10T13:43:33.094021+00:00", "trade", 13.7, 48.0]
["2026-09-10T13:43:33.094039+00:00", "trade", 13.7, 39.0]
["2026-09-10T13:43:33.094273+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:43:33.094283+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:43:33.094295+00:00", "trade", 13.7, 23.0]
["2026-09-10T13:43:33.094295+00:00", "trade", 13.7, 75.0]
["2026-09-10T13:43:33.094295+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:43:33.094313+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:43:33.094313+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:43:33.094421+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:43:33.094553+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:43:33.094588+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:43:33.094588+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:43:33.094684+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:43:33.094767+00:00", "trade", 13.6828, 46.0]
["2026-09-10T13:43:33.094799+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:43:33.095120+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:43:33.095155+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:43:33.095856+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:43:33.095982+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:43:33.096231+00:00", "trade", 13.7, 10.0]
["2026-09-10T13:43:33.096308+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:43:33.098433+00:00", "trade", 13.71, 5.0]
["2026-09-10T13:43:33.203488+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:43:33.203488+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:43:33.612194+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:43:33.612264+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:43:33.612266+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:43:33.612269+00:00", "trade", 13.72, 1000.0]
["2026-09-10T13:43:33.612272+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:43:33.612275+00:00", "trade", 13.72, 4000.0]
["2026-09-10T13:43:33.612276+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:43:33.612391+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:43:33.612401+00:00", "trade", 13.73, 5.0]
["2026-09-10T13:43:33.612506+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:43:33.612572+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:43:33.612639+00:00", "trade", 13.72, 47.0]
["2026-09-10T13:43:33.612645+00:00", "trade", 13.72, 22.0]
["2026-09-10T13:43:33.612822+00:00", "trade", 13.72, 34.0]
["2026-09-10T13:43:33.612822+00:00", "trade", 13.72, 23.0]
["2026-09-10T13:43:33.613133+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:43:33.613143+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:33.613325+00:00", "trade", 13.71, 80.0]
["2026-09-10T13:43:33.613442+00:00", "trade", 13.7024, 44.0]
["2026-09-10T13:43:33.613526+00:00", "trade", 13.72, 51.0]
["2026-09-10T13:43:33.613580+00:00", "trade", 13.72, 205.0]
["2026-09-10T13:43:33.614005+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:33.617102+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:43:33.617544+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:43:33.617564+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:43:33.617629+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:33.617684+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:43:33.617729+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:43:33.621889+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:33.621913+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:43:33.621916+00:00", "trade", 13.73, 5.0]
["2026-09-10T13:43:33.621924+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:33.621925+00:00", "trade", 13.74, 725.0]
["2026-09-10T13:43:33.621925+00:00", "trade", 13.74, 1000.0]
["2026-09-10T13:43:33.621928+00:00", "trade", 13.74, 11.0]
["2026-09-10T13:43:33.621932+00:00", "trade", 13.74, 100.0]
["2026-09-10T13:43:33.621932+00:00", "trade", 13.74, 100.0]
["2026-09-10T13:43:33.621934+00:00", "trade", 13.74, 100.0]
["2026-09-10T13:43:33.621934+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:33.621954+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:33.621974+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:33.621994+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:43:33.622012+00:00", "trade", 13.74, 100.0]
["2026-09-10T13:43:33.622024+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:43:33.622285+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:43:33.622290+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:43:33.622313+00:00", "trade", 13.74, 1.0]
["2026-09-10T13:43:33.622487+00:00", "trade", 13.74, 54.0]
["2026-09-10T13:43:33.622614+00:00", "trade", 13.74, 400.0]
["2026-09-10T13:43:33.622626+00:00", "trade", 13.74, 18.0]
["2026-09-10T13:43:33.622629+00:00", "trade", 13.74, 100.0]
["2026-09-10T13:43:33.622631+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:43:33.622666+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:33.623167+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:33.623176+00:00", "trade", 13.7347, 47.0]
["2026-09-10T13:43:33.623233+00:00", "trade", 13.74, 50.0]
["2026-09-10T13:43:33.623418+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:33.623438+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:33.623713+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:33.623723+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:33.623856+00:00", "trade", 13.74, 43.0]
["2026-09-10T13:43:33.626282+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:43:33.626630+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:33.627227+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:33.627317+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:33.627713+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:33.627798+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:33.628035+00:00", "trade", 13.73, 45.0]
["2026-09-10T13:43:33.629367+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:33.677030+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:33.677591+00:00", "quote", 13.72, 13.75]
["2026-09-10T13:43:33.677697+00:00", "quote", 13.72, 13.75]
["2026-09-10T13:43:33.677727+00:00", "quote", 13.72, 13.75]
["2026-09-10T13:43:33.678043+00:00", "quote", 13.72, 13.75]
["2026-09-10T13:43:33.731349+00:00", "quote", 13.72, 13.75]
["2026-09-10T13:43:33.950336+00:00", "quote", 13.72, 13.75]
["2026-09-10T13:43:33.950396+00:00", "quote", 13.72, 13.75]
["2026-09-10T13:43:34.112462+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:34.202196+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:34.424127+00:00", "trade", 13.74, 1.0]
["2026-09-10T13:43:34.425200+00:00", "trade", 13.74, 127.0]
["2026-09-10T13:43:34.557882+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:34.622536+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:34.638745+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:34.800690+00:00", "quote", 13.73, 13.76]
["2026-09-10T13:43:34.800693+00:00", "trade", 13.75, 500.0]
["2026-09-10T13:43:34.800696+00:00", "trade", 13.75, 4.0]
["2026-09-10T13:43:34.800701+00:00", "trade", 13.75, 15.0]
["2026-09-10T13:43:34.800701+00:00", "trade", 13.75, 22.0]
["2026-09-10T13:43:34.800704+00:00", "trade", 13.75, 5.0]
["2026-09-10T13:43:34.800704+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:43:34.800741+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:43:34.800791+00:00", "quote", 13.74, 13.76]
["2026-09-10T13:43:34.800801+00:00", "quote", 13.74, 13.76]
["2026-09-10T13:43:34.801608+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:34.801678+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:34.801738+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:34.801913+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:34.805291+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:34.845076+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:34.854910+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:34.911269+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:34.911980+00:00", "quote", 13.73, 13.77]
["2026-09-10T13:43:34.912301+00:00", "quote", 13.73, 13.77]
["2026-09-10T13:43:34.912341+00:00", "quote", 13.73, 13.77]
["2026-09-10T13:43:35.078346+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:35.079334+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:35.079805+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:35.325580+00:00", "trade", 13.7658, 32.0]
["2026-09-10T13:43:35.326663+00:00", "trade", 13.74, 183.0]
["2026-09-10T13:43:35.749223+00:00", "trade", 13.75, 100.0]
["2026-09-10T13:43:35.749339+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:35.749730+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:35.749743+00:00", "trade", 13.75, 100.0]
["2026-09-10T13:43:35.750200+00:00", "trade", 13.742, 1936.0]
["2026-09-10T13:43:35.750257+00:00", "trade", 13.7453, 350.0]
["2026-09-10T13:43:35.750672+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:35.756060+00:00", "quote", 13.74, 13.76]
["2026-09-10T13:43:35.756073+00:00", "trade", 13.74, 14.0]
["2026-09-10T13:43:35.756306+00:00", "quote", 13.73, 13.76]
["2026-09-10T13:43:35.756621+00:00", "quote", 13.73, 13.76]
["2026-09-10T13:43:35.756677+00:00", "quote", 13.73, 13.76]
["2026-09-10T13:43:35.757453+00:00", "quote", 13.73, 13.76]
["2026-09-10T13:43:35.757819+00:00", "quote", 13.73, 13.76]
["2026-09-10T13:43:35.759342+00:00", "trade", 13.732, 100.0]
["2026-09-10T13:43:35.768992+00:00", "trade", 13.75, 100.0]
["2026-09-10T13:43:35.796612+00:00", "quote", 13.73, 13.76]
["2026-09-10T13:43:35.860093+00:00", "quote", 13.73, 13.76]
["2026-09-10T13:43:35.860223+00:00", "quote", 13.73, 13.76]
["2026-09-10T13:43:35.860484+00:00", "quote", 13.73, 13.77]
["2026-09-10T13:43:35.898444+00:00", "quote", 13.73, 13.77]
["2026-09-10T13:43:36.578152+00:00", "trade", 13.7588, 1000.0]
["2026-09-10T13:43:36.579241+00:00", "trade", 13.75, 114.0]
["2026-09-10T13:43:37.309617+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:43:37.309782+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:43:37.897944+00:00", "trade", 13.7377, 300.0]
["2026-09-10T13:43:37.899005+00:00", "trade", 13.73, 69.0]
["2026-09-10T13:43:38.397277+00:00", "trade", 13.75, 100.0]
["2026-09-10T13:43:38.520871+00:00", "trade", 13.75, 100.0]
["2026-09-10T13:43:38.703538+00:00", "trade", 13.74, 1200.0]
["2026-09-10T13:43:38.784725+00:00", "trade", 13.7481, 1000.0]
["2026-09-10T13:43:39.785800+00:00", "trade", 13.73, 72.0]
["2026-09-10T13:43:39.937375+00:00", "trade", 13.735, 1405.0]
["2026-09-10T13:43:39.937736+00:00", "trade", 13.735, 1.0]
["2026-09-10T13:43:40.004280+00:00", "quote", 13.73, 13.77]
["2026-09-10T13:43:40.004305+00:00", "quote", 13.73, 13.77]
["2026-09-10T13:43:40.004650+00:00", "quote", 13.73, 13.77]
["2026-09-10T13:43:40.005287+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:40.005573+00:00", "quote", 13.73, 13.77]
["2026-09-10T13:43:40.005738+00:00", "quote", 13.73, 13.77]
["2026-09-10T13:43:40.058193+00:00", "quote", 13.73, 13.77]
["2026-09-10T13:43:40.143631+00:00", "quote", 13.73, 13.77]
["2026-09-10T13:43:40.193806+00:00", "quote", 13.73, 13.77]
["2026-09-10T13:43:40.251458+00:00", "trade", 13.75, 100.0]
["2026-09-10T13:43:40.459057+00:00", "trade", 13.741, 16.0]
["2026-09-10T13:43:40.480339+00:00", "trade", 13.741, 1.0]
["2026-09-10T13:43:40.863710+00:00", "trade", 13.75, 2.0]
["2026-09-10T13:43:40.866630+00:00", "trade", 13.76, 100.0]
["2026-09-10T13:43:40.866642+00:00", "trade", 13.76, 100.0]
["2026-09-10T13:43:40.866645+00:00", "trade", 13.76, 100.0]
["2026-09-10T13:43:40.866648+00:00", "trade", 13.76, 100.0]
["2026-09-10T13:43:40.866663+00:00", "quote", 13.73, 13.77]
["2026-09-10T13:43:40.866908+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:40.867039+00:00", "trade", 13.76, 1000.0]
["2026-09-10T13:43:40.867480+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:40.867485+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:40.868021+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:40.868232+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:40.868350+00:00", "trade", 13.77, 16627.0]
["2026-09-10T13:43:40.868693+00:00", "trade", 13.77, 1600.0]
["2026-09-10T13:43:40.870206+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:40.870662+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:40.871180+00:00", "trade", 13.77, 3900.0]
["2026-09-10T13:43:40.871766+00:00", "trade", 13.77, 871.0]
["2026-09-10T13:43:40.872533+00:00", "trade", 13.77, 24400.0]
["2026-09-10T13:43:40.896970+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:40.988200+00:00", "trade", 13.75, 1200.0]
["2026-09-10T13:43:40.989256+00:00", "trade", 13.74, 229.0]
["2026-09-10T13:43:41.028472+00:00", "trade", 13.767, 9.0]
["2026-09-10T13:43:41.604309+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:41.850425+00:00", "trade", 13.755, 110.0]
["2026-09-10T13:43:42.277851+00:00", "trade", 13.7612, 10.0]
["2026-09-10T13:43:42.772646+00:00", "trade", 13.76, 25.0]
["2026-09-10T13:43:43.190050+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:43.200996+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:43.233313+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:43.414108+00:00", "quote", 13.74, 13.75]
["2026-09-10T13:43:43.414172+00:00", "trade", 13.75, 100.0]
["2026-09-10T13:43:43.414173+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:43.414223+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:43.414284+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:43.415177+00:00", "trade", 13.74, 105.0]
["2026-09-10T13:43:43.415587+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:43.416013+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:43.644912+00:00", "trade", 13.755, 10.0]
["2026-09-10T13:43:43.952036+00:00", "trade", 13.7567, 6000.0]
["2026-09-10T13:43:44.537127+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:44.539883+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:44.569770+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:44.624796+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.061410+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.061551+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.064553+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.069229+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.069670+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.070131+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.099080+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.099761+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.099932+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.207991+00:00", "trade", 13.75, 2.0]
["2026-09-10T13:43:45.377733+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.378124+00:00", "quote", 13.74, 13.76]
["2026-09-10T13:43:45.378174+00:00", "quote", 13.74, 13.76]
["2026-09-10T13:43:45.378645+00:00", "quote", 13.74, 13.76]
["2026-09-10T13:43:45.378680+00:00", "quote", 13.74, 13.76]
["2026-09-10T13:43:45.379111+00:00", "quote", 13.74, 13.76]
["2026-09-10T13:43:45.379457+00:00", "quote", 13.74, 13.76]
["2026-09-10T13:43:45.414977+00:00", "quote", 13.74, 13.76]
["2026-09-10T13:43:45.415263+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.415699+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.416666+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.419673+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.446166+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.447073+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.482157+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.574729+00:00", "trade", 13.7699, 10.0]
["2026-09-10T13:43:45.757738+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.758354+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.758405+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.759287+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.760253+00:00", "trade", 13.75, 4.0]
["2026-09-10T13:43:45.760264+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.760720+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:45.795297+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:46.192207+00:00", "trade", 13.75, 5.0]
["2026-09-10T13:43:46.652037+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:46.654924+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:46.661352+00:00", "trade", 13.75, 4.0]
["2026-09-10T13:43:46.661840+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:46.661856+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:46.672307+00:00", "trade", 13.75, 4.0]
["2026-09-10T13:43:46.672351+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:46.672792+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:46.672807+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:46.672812+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:46.837162+00:00", "trade", 13.7427, 100.0]
["2026-09-10T13:43:46.838496+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:46.975822+00:00", "trade", 13.75, 2.0]
["2026-09-10T13:43:46.975838+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:46.976314+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:47.010405+00:00", "trade", 13.75, 2.0]
["2026-09-10T13:43:47.010415+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:47.010526+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:47.010556+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:47.010872+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:47.011232+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:47.011709+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:47.012125+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:47.021351+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:47.398494+00:00", "trade", 13.755, 3.0]
["2026-09-10T13:43:47.534754+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:47.535806+00:00", "quote", 13.74, 13.77]
["2026-09-10T13:43:47.538072+00:00", "quote", 13.73, 13.77]
["2026-09-10T13:43:47.538074+00:00", "trade", 13.74, 100.0]
["2026-09-10T13:43:47.538132+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:47.538152+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:47.538161+00:00", "trade", 13.74, 200.0]
["2026-09-10T13:43:47.538260+00:00", "trade", 13.74, 158.0]
["2026-09-10T13:43:47.538591+00:00", "trade", 13.74, 4.0]
["2026-09-10T13:43:47.539157+00:00", "trade", 13.74, 85.0]
["2026-09-10T13:43:47.539209+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:47.540353+00:00", "trade", 13.74, 34.0]
["2026-09-10T13:43:47.540813+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:47.543093+00:00", "trade", 13.74, 100.0]
["2026-09-10T13:43:47.543379+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:47.543490+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:47.543515+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:47.557348+00:00", "quote", 13.73, 13.75]
["2026-09-10T13:43:47.593103+00:00", "quote", 13.73, 13.76]
["2026-09-10T13:43:47.593348+00:00", "quote", 13.73, 13.76]
["2026-09-10T13:43:47.956105+00:00", "trade", 13.75, 36.0]
["2026-09-10T13:43:47.956463+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:43:48.349836+00:00", "trade", 13.73, 6.0]
["2026-09-10T13:43:48.349842+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:43:48.349846+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:43:48.349880+00:00", "quote", 13.73, 13.76]
["2026-09-10T13:43:48.349900+00:00", "quote", 13.73, 13.76]
["2026-09-10T13:43:48.349900+00:00", "quote", 13.73, 13.76]
["2026-09-10T13:43:48.349902+00:00", "trade", 13.73, 159.0]
["2026-09-10T13:43:48.349905+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:43:48.349909+00:00", "trade", 13.73, 1200.0]
["2026-09-10T13:43:48.349910+00:00", "quote", 13.73, 13.76]
["2026-09-10T13:43:48.349914+00:00", "trade", 13.73, 187.0]
["2026-09-10T13:43:48.349914+00:00", "trade", 13.73, 108.0]
["2026-09-10T13:43:48.349915+00:00", "quote", 13.72, 13.76]
["2026-09-10T13:43:48.349917+00:00", "trade", 13.73, 1041.0]
["2026-09-10T13:43:48.349917+00:00", "trade", 13.73, 5.0]
["2026-09-10T13:43:48.349935+00:00", "quote", 13.72, 13.76]
["2026-09-10T13:43:48.349985+00:00", "quote", 13.72, 13.75]
["2026-09-10T13:43:48.349995+00:00", "quote", 13.72, 13.75]
["2026-09-10T13:43:48.350000+00:00", "quote", 13.72, 13.75]
["2026-09-10T13:43:48.350005+00:00", "quote", 13.72, 13.75]
["2026-09-10T13:43:48.350010+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:48.350010+00:00", "quote", 13.72, 13.75]
["2026-09-10T13:43:48.350030+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:48.350050+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:48.350060+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:48.350065+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:48.350080+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:48.350105+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:48.350130+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:48.350135+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:48.350150+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:48.350150+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:48.350155+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:48.350789+00:00", "trade", 13.72, 106.0]
["2026-09-10T13:43:48.350967+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:48.351213+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:48.462939+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:49.349369+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:49.350647+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:43:49.454911+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:43:49.454916+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:43:49.454926+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:43:49.454936+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:43:49.455036+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:43:49.455412+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:43:49.455432+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:43:49.455482+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:43:49.455577+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:43:49.455863+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:43:49.455888+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:43:49.455933+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:43:49.455948+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:43:49.456078+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:43:49.456580+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:43:49.482762+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:43:50.006193+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:43:50.060698+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:43:50.358904+00:00", "trade", 13.6465, 900.0]
["2026-09-10T13:43:50.359560+00:00", "trade", 13.6465, 300.0]
["2026-09-10T13:43:50.360296+00:00", "trade", 13.6465, 100.0]
["2026-09-10T13:43:50.454365+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:43:50.454686+00:00", "quote", 13.7, 13.74]
["2026-09-10T13:43:50.454962+00:00", "quote", 13.7, 13.74]
["2026-09-10T13:43:50.455042+00:00", "quote", 13.7, 13.74]
["2026-09-10T13:43:50.455383+00:00", "quote", 13.7, 13.74]
["2026-09-10T13:43:50.495258+00:00", "quote", 13.7, 13.74]
["2026-09-10T13:43:50.561701+00:00", "quote", 13.7, 13.74]
["2026-09-10T13:43:50.792566+00:00", "trade", 13.7343, 2.0]
["2026-09-10T13:43:50.905419+00:00", "quote", 13.7, 13.74]
["2026-09-10T13:43:51.064357+00:00", "trade", 13.7399, 200.0]
["2026-09-10T13:43:51.221406+00:00", "quote", 13.7, 13.74]
["2026-09-10T13:43:51.402182+00:00", "quote", 13.7, 13.74]
["2026-09-10T13:43:51.539133+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:43:51.539193+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:43:51.640554+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:43:51.641231+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:43:52.460503+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:43:52.488707+00:00", "trade", 13.7199, 300.0]
["2026-09-10T13:43:52.908173+00:00", "trade", 13.7201, 3000.0]
["2026-09-10T13:43:52.909252+00:00", "trade", 13.715, 138.0]
["2026-09-10T13:43:52.999795+00:00", "trade", 13.7233, 25.0]
["2026-09-10T13:43:54.142832+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:43:54.142912+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:43:54.142932+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:43:54.143388+00:00", "quote", 13.7, 13.73]
["2026-09-10T13:43:54.143619+00:00", "trade", 13.715, 34.0]
["2026-09-10T13:43:54.180777+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:43:54.180853+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:43:54.181279+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:43:54.181379+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:43:54.181750+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:43:54.181775+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:43:54.222431+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:43:54.222485+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:43:54.222503+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:43:54.222548+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:43:54.222692+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:43:54.222852+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:43:54.222885+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:43:54.222999+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:43:54.223011+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:43:54.223029+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:43:54.223035+00:00", "trade", 13.705, 200.0]
["2026-09-10T13:43:54.223065+00:00", "trade", 13.705, 200.0]
["2026-09-10T13:43:54.223071+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:43:54.223095+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:43:54.223116+00:00", "trade", 13.705, 200.0]
["2026-09-10T13:43:54.223122+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:43:54.223158+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:43:54.223201+00:00", "trade", 13.705, 200.0]
["2026-09-10T13:43:54.223258+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:43:54.223321+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:43:54.223363+00:00", "trade", 13.705, 400.0]
["2026-09-10T13:43:54.223414+00:00", "trade", 13.705, 200.0]
["2026-09-10T13:43:54.223420+00:00", "trade", 13.705, 200.0]
["2026-09-10T13:43:54.223606+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:43:54.223679+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:43:54.223979+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:43:54.228610+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:43:54.229810+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:43:54.230685+00:00", "trade", 13.705, 9000.0]
["2026-09-10T13:43:54.230770+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:43:54.258703+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:43:54.282515+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:43:54.310020+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:43:54.699307+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:43:54.699883+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:43:54.728602+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:43:54.830535+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:43:54.864062+00:00", "trade", 13.7158, 1.0]
["2026-09-10T13:43:54.865106+00:00", "trade", 13.69, 224.0]
["2026-09-10T13:43:54.962764+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:43:55.428213+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:43:55.429140+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:43:56.273410+00:00", "trade", 13.69, 24.0]
["2026-09-10T13:43:56.273410+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:43:56.273428+00:00", "trade", 13.69, 676.0]
["2026-09-10T13:43:56.273430+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:43:56.273443+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:43:56.273446+00:00", "trade", 13.69, 3.0]
["2026-09-10T13:43:56.273446+00:00", "trade", 13.69, 64.0]
["2026-09-10T13:43:56.273475+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:43:56.273500+00:00", "trade", 13.69, 60.0]
["2026-09-10T13:43:56.273500+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:56.273500+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:56.273503+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:43:56.273507+00:00", "trade", 13.69, 80.0]
["2026-09-10T13:43:56.273510+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:56.273510+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:56.273521+00:00", "trade", 13.69, 7.0]
["2026-09-10T13:43:56.273555+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:56.273555+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:56.273565+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:56.273575+00:00", "trade", 13.69, 80.0]
["2026-09-10T13:43:56.273590+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:56.273601+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:56.273610+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:56.273625+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:56.273625+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:56.273630+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:56.273635+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:56.273656+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:56.273701+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:43:56.273729+00:00", "trade", 13.69, 20.0]
["2026-09-10T13:43:56.273732+00:00", "trade", 13.69, 40.0]
["2026-09-10T13:43:56.273747+00:00", "trade", 13.69, 13.0]
["2026-09-10T13:43:56.273761+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:43:56.273861+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:43:56.274528+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:43:56.285709+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:43:56.303887+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:43:56.373784+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:43:56.474960+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:43:56.475461+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:56.512795+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:56.579218+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:56.592319+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:57.315306+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:57.569361+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:57.748951+00:00", "trade", 13.695, 500.0]
["2026-09-10T13:43:57.911500+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:57.958738+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:43:57.958848+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:57.959324+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:57.959469+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:57.959605+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:57.959720+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:57.959720+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:58.023914+00:00", "trade", 13.71, 310.0]
["2026-09-10T13:43:58.596200+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:58.596310+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:58.596807+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:58.597368+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:58.597393+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:58.597764+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:58.710066+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:43:59.025452+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:59.126112+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:59.170603+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:59.171239+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:59.323888+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:59.415636+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:59.425154+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:59.425229+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:59.457631+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:59.533652+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:59.534554+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:43:59.661339+00:00", "trade", 13.7, 30.0]
["2026-09-10T13:43:59.992159+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:44:00.613884+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:44:00.703297+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:44:00.763024+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:44:00.764031+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:00.764573+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:00.765109+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:00.766237+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:00.812256+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:00.883481+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:01.338835+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:01.339151+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:01.339712+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:01.339842+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:01.341501+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:01.384474+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:01.441419+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:01.898849+00:00", "trade", 13.6379, 1.0]
["2026-09-10T13:44:01.899926+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:01.900387+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:01.900833+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:01.900858+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:01.901309+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:01.901344+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:01.901785+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:01.902262+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:01.902262+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:01.902763+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:01.903204+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:02.732575+00:00", "trade", 13.6955, 21.0]
["2026-09-10T13:44:02.779726+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:02.782973+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:44:02.787905+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:03.032759+00:00", "trade", 13.69, 9.0]
["2026-09-10T13:44:03.431462+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:03.532197+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:03.532694+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:03.534358+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:03.534829+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:03.535285+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:03.535330+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:03.535756+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:03.536207+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:04.399237+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:04.399242+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:44:04.399873+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:44:04.400204+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:44:04.455676+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:44:04.522961+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:44:04.536338+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:44:04.536418+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:04.536574+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:04.739908+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:44:04.740890+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:44:04.857382+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:44:05.098627+00:00", "trade", 13.6958, 1.0]
["2026-09-10T13:44:05.755250+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:05.755952+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:06.151990+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:44:06.153007+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:44:06.244335+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:06.245041+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:06.369763+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:44:06.370746+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:44:06.532686+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:44:06.784155+00:00", "trade", 13.685, 3.0]
["2026-09-10T13:44:07.151164+00:00", "trade", 13.6958, 1.0]
["2026-09-10T13:44:07.221342+00:00", "trade", 13.6938, 47.0]
["2026-09-10T13:44:07.416435+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:44:07.440342+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:44:07.440873+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:44:07.440893+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:07.441500+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:07.442447+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:07.495092+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:07.495704+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:07.496010+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:07.658898+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:07.665568+00:00", "trade", 13.6742, 40.0]
["2026-09-10T13:44:07.942826+00:00", "trade", 13.69, 18.0]
["2026-09-10T13:44:08.069345+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:08.214551+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:08.214586+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:08.215152+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:08.646589+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:08.840872+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:08.921308+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:08.922125+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:09.090767+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:09.091804+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:09.383704+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:10.679744+00:00", "trade", 13.69, 500.0]
["2026-09-10T13:44:11.019619+00:00", "trade", 13.7, 403.0]
["2026-09-10T13:44:11.255425+00:00", "trade", 13.6828, 41.0]
["2026-09-10T13:44:11.821746+00:00", "trade", 13.6746, 2.0]
["2026-09-10T13:44:11.846895+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:44:11.847232+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:44:11.847361+00:00", "trade", 13.698, 100.0]
["2026-09-10T13:44:11.847568+00:00", "trade", 13.6965, 200.0]
["2026-09-10T13:44:11.851418+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:44:11.851470+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:11.852853+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:11.853314+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:11.855489+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:11.855940+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:11.859479+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:11.870690+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:12.096393+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:44:12.217485+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:44:12.217485+00:00", "trade", 13.7, 41.0]
["2026-09-10T13:44:12.217486+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:12.217488+00:00", "trade", 13.7, 26.0]
["2026-09-10T13:44:12.217708+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:44:12.217717+00:00", "trade", 13.698, 1400.0]
["2026-09-10T13:44:12.217744+00:00", "trade", 13.69, 3.0]
["2026-09-10T13:44:12.217744+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:44:12.217772+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:12.218158+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:12.218502+00:00", "trade", 13.7, 1682.0]
["2026-09-10T13:44:12.218614+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:12.218727+00:00", "trade", 13.68, 164.0]
["2026-09-10T13:44:12.222814+00:00", "trade", 13.698, 101.0]
["2026-09-10T13:44:12.236490+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:44:12.237747+00:00", "trade", 13.69, 4.0]
["2026-09-10T13:44:12.238301+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:12.243452+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:44:12.286255+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:13.253427+00:00", "trade", 13.7, 170.0]
["2026-09-10T13:44:13.456015+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:13.469978+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:13.470354+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:13.471847+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:13.473717+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:13.501428+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:13.523074+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:13.523195+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:13.575454+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:13.607120+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:13.607500+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:13.640609+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:13.640705+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:44:13.641441+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:44:13.732059+00:00", "trade", 13.7, 47.0]
["2026-09-10T13:44:14.467962+00:00", "trade", 13.695, 110.0]
["2026-09-10T13:44:15.022203+00:00", "trade", 13.7, 12.0]
["2026-09-10T13:44:15.862159+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:44:16.369197+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:44:16.369201+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:44:16.369266+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:44:16.369266+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:44:16.370183+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:44:16.370188+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:44:16.370669+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:44:16.474161+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:44:16.474802+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:44:16.772516+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:44:18.004421+00:00", "trade", 13.695, 20.0]
["2026-09-10T13:44:18.012300+00:00", "trade", 13.695, 11.0]
["2026-09-10T13:44:18.543984+00:00", "trade", 13.6869, 100.0]
["2026-09-10T13:44:18.578187+00:00", "trade", 13.681, 4.0]
["2026-09-10T13:44:18.578196+00:00", "trade", 13.681, 1.0]
["2026-09-10T13:44:18.612707+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:44:18.918853+00:00", "trade", 13.695, 4.0]
["2026-09-10T13:44:19.270719+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:44:19.271446+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:44:19.316167+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:44:19.484605+00:00", "trade", 13.7, 91.0]
["2026-09-10T13:44:19.513961+00:00", "trade", 13.69, 52.0]
["2026-09-10T13:44:19.524879+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:44:19.587117+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:44:19.671909+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:44:20.062143+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:44:20.748019+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:44:20.748072+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:44:20.756281+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:20.767347+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:20.768270+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:44:20.768310+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:44:20.769932+00:00", "trade", 13.68, 20.0]
["2026-09-10T13:44:20.769938+00:00", "trade", 13.68, 5.0]
["2026-09-10T13:44:20.769938+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:20.769941+00:00", "trade", 13.68, 40.0]
["2026-09-10T13:44:20.769944+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:44:20.769945+00:00", "trade", 13.68, 40.0]
["2026-09-10T13:44:20.769947+00:00", "trade", 13.68, 6.0]
["2026-09-10T13:44:20.769950+00:00", "trade", 13.68, 194.0]
["2026-09-10T13:44:20.769994+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:44:20.770004+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:44:20.770034+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:44:20.770034+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:44:20.770074+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:44:20.770094+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:20.770094+00:00", "trade", 13.68, 6.0]
["2026-09-10T13:44:20.770103+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:44:20.770104+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:20.770355+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:20.770490+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:20.770500+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:44:20.771020+00:00", "trade", 13.675, 119.0]
["2026-09-10T13:44:20.771136+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:44:20.771156+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:44:20.772359+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:44:20.774379+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:20.774660+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:20.775126+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:20.775316+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:20.775818+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:20.775828+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:20.780609+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:20.780955+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:20.781170+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:20.789523+00:00", "trade", 13.67, 40.0]
["2026-09-10T13:44:20.789523+00:00", "trade", 13.67, 64.0]
["2026-09-10T13:44:20.789545+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:44:20.789550+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:44:20.789550+00:00", "trade", 13.67, 40.0]
["2026-09-10T13:44:20.789550+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:44:20.789553+00:00", "trade", 13.67, 35.0]
["2026-09-10T13:44:20.789570+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:20.789604+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:44:20.789605+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:20.789610+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:20.789620+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:44:20.789625+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:20.789626+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:44:20.789629+00:00", "trade", 13.67, 104.0]
["2026-09-10T13:44:20.789636+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:20.789636+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:20.789636+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:20.789641+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:20.789671+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:20.789676+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:20.790182+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:20.790292+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:20.790322+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:20.790342+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:20.790372+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:20.790412+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:20.790447+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:20.790568+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:20.790878+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:20.791024+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:20.804992+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:20.818933+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:44:20.819381+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:20.819381+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:20.819512+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:20.820554+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:20.848851+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:20.908970+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:21.134346+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:21.134933+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:21.289686+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:22.060274+00:00", "trade", 13.65, 2000.0]
["2026-09-10T13:44:22.061444+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:22.061448+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:22.062170+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:22.062767+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:22.951906+00:00", "trade", 13.6728, 30.0]
["2026-09-10T13:44:22.964905+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:22.965045+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:23.253897+00:00", "trade", 13.65, 84.0]
["2026-09-10T13:44:23.253909+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:44:23.253912+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:44:23.253913+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:23.253928+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:23.253990+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:44:23.253993+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:23.253997+00:00", "trade", 13.65, 500.0]
["2026-09-10T13:44:23.253997+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:44:23.253999+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:44:23.254018+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:23.254024+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:23.254024+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:23.254028+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:23.254101+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:44:23.254163+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:23.254170+00:00", "trade", 13.65, 37.0]
["2026-09-10T13:44:23.254462+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:44:23.254569+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:23.254574+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:23.254695+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:23.254865+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:23.254865+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:23.254930+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:23.261967+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:23.264368+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:23.274377+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:23.274466+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:44:23.274652+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:23.289127+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:23.289743+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:23.301526+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:23.354001+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:23.354101+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:23.354417+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:44:23.354683+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:44:23.354683+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:44:23.460194+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:44:23.460194+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:44:23.496196+00:00", "trade", 13.655, 36.0]
["2026-09-10T13:44:23.711648+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:44:24.376427+00:00", "trade", 13.662, 100.0]
["2026-09-10T13:44:24.433842+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:44:24.434273+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:44:24.505934+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:44:24.987189+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:44:25.166707+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:44:25.677363+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:44:25.886551+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:44:25.990674+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:44:26.243721+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:26.245280+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:26.245281+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:44:26.245281+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:44:26.245335+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:44:26.245345+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:26.245347+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:44:26.245435+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:26.245445+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:26.245530+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:26.245646+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:26.245654+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:44:26.245669+00:00", "trade", 13.64, 40.0]
["2026-09-10T13:44:26.245796+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:44:26.245813+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:44:26.245871+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:26.245892+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:44:26.245895+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:44:26.245895+00:00", "trade", 13.63, 3.0]
["2026-09-10T13:44:26.245903+00:00", "trade", 13.63, 1810.0]
["2026-09-10T13:44:26.245906+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:26.245907+00:00", "trade", 13.63, 1.0]
["2026-09-10T13:44:26.245907+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:44:26.245915+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:44:26.246222+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:26.246247+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:26.246262+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:26.246276+00:00", "trade", 13.63, 20.0]
["2026-09-10T13:44:26.246285+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:44:26.246285+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:44:26.246317+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:26.246357+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:26.246383+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:26.246383+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:26.246387+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:26.246406+00:00", "trade", 13.63, 5.0]
["2026-09-10T13:44:26.246443+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:26.246451+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:44:26.246451+00:00", "trade", 13.63, 70.0]
["2026-09-10T13:44:26.246463+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:26.246473+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:26.246503+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:44:26.246517+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:44:26.246523+00:00", "trade", 13.63, 159.0]
["2026-09-10T13:44:26.246533+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:44:26.246543+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:44:26.246543+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:44:26.246703+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:44:26.246738+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:26.246798+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:44:26.246844+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:44:26.246854+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:44:26.246999+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:44:26.247320+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:44:26.247340+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:44:26.247475+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:44:26.247475+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:44:26.249560+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:44:26.284253+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:44:26.347212+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:44:26.419910+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:44:26.419913+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:44:26.419913+00:00", "trade", 13.61, 74.0]
["2026-09-10T13:44:26.419919+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:44:26.419922+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:44:26.419961+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:44:26.419971+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:44:26.419971+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:44:26.419976+00:00", "trade", 13.61, 300.0]
["2026-09-10T13:44:26.419976+00:00", "trade", 13.61, 300.0]
["2026-09-10T13:44:26.419991+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:44:26.419991+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:44:26.419994+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:44:26.419996+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:44:26.420016+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:44:26.420021+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:44:26.420026+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:44:26.420101+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:44:26.420388+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:44:26.420529+00:00", "trade", 13.61, 16.0]
["2026-09-10T13:44:26.420550+00:00", "trade", 13.61, 16.0]
["2026-09-10T13:44:26.420565+00:00", "trade", 13.61, 84.0]
["2026-09-10T13:44:26.420567+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:44:26.420652+00:00", "trade", 13.61, 102.0]
["2026-09-10T13:44:26.420672+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:44:26.420728+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:44:26.421008+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:44:26.421058+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:44:26.421610+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:44:26.421825+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:44:26.422066+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:44:26.422161+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:44:26.422166+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:44:26.422171+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:44:26.422634+00:00", "trade", 13.6, 250.0]
["2026-09-10T13:44:26.424121+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:44:26.425283+00:00", "trade", 13.5966, 334.0]
["2026-09-10T13:44:26.430726+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:44:26.440114+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:44:26.667856+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:44:26.805488+00:00", "trade", 13.605, 2.0]
["2026-09-10T13:44:26.972123+00:00", "trade", 13.605, 10.0]
["2026-09-10T13:44:27.029457+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:44:27.244368+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:44:27.244371+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:44:27.244374+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:44:27.244422+00:00", "trade", 13.59, 7.0]
["2026-09-10T13:44:27.244454+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:44:27.244469+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:44:27.244479+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:44:27.244484+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:44:27.244484+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:44:27.244503+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:44:27.244529+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:44:27.244534+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:44:27.244536+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:44:27.244545+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:44:27.244569+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:44:27.244594+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:44:27.244679+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:44:27.244798+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:44:27.244805+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:44:27.244816+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:44:27.244825+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:44:27.244865+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:44:27.245020+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:44:27.245020+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:44:27.245035+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:44:27.245115+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:44:27.245186+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:44:27.245251+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:44:27.245288+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:44:27.245496+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:44:27.245531+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:44:27.245587+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:44:27.245594+00:00", "trade", 13.58, 3.0]
["2026-09-10T13:44:27.245602+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:44:27.245622+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:44:27.245657+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:44:27.245748+00:00", "trade", 13.585, 4.0]
["2026-09-10T13:44:27.245782+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:44:27.246068+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:44:27.246133+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:44:27.246163+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:44:27.246188+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:44:27.250568+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:44:27.250634+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:44:27.262627+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:44:27.262727+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:44:27.267935+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:44:27.354792+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:44:27.355719+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:44:27.355734+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:44:27.356165+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:44:27.356165+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:44:27.356270+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:44:27.399478+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:44:27.399733+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:44:27.463616+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:44:27.464177+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:44:27.464458+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:44:27.464748+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:44:27.464783+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:44:27.783412+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:44:27.871667+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:44:27.871697+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:44:27.871740+00:00", "trade", 13.58, 2.0]
["2026-09-10T13:44:27.871742+00:00", "trade", 13.58, 64.0]
["2026-09-10T13:44:27.871747+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:44:27.871802+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:44:27.871842+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:44:27.871878+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:44:27.871948+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:44:27.872269+00:00", "trade", 13.58, 16.0]
["2026-09-10T13:44:27.872933+00:00", "trade", 13.58, 72.0]
["2026-09-10T13:44:27.875872+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:44:27.972442+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:44:27.972447+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:44:28.033594+00:00", "trade", 13.57, 228.0]
["2026-09-10T13:44:28.033594+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:44:28.033598+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:44:28.033681+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:44:28.033808+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:44:28.034229+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:44:28.034259+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:44:28.034440+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:44:28.034485+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:44:28.035111+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:44:28.035567+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:44:28.036802+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:44:28.037139+00:00", "trade", 13.57, 300.0]
["2026-09-10T13:44:28.044018+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:44:28.046263+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:44:28.046864+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:44:28.061750+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:44:28.061770+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:44:28.061771+00:00", "trade", 13.56, 74.0]
["2026-09-10T13:44:28.061774+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:44:28.061820+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:44:28.061820+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:44:28.061912+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:44:28.061925+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:44:28.061940+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:44:28.062371+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:44:28.062406+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:44:28.062421+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:44:28.062451+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:44:28.062547+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:44:28.062887+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:44:28.063434+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:44:28.065829+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:44:28.066205+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:44:28.066441+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:44:28.066737+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:44:28.066912+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:44:28.081442+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:44:28.084634+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:44:28.096297+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:44:28.162444+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:44:28.163397+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:28.295541+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:28.296008+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:28.296018+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:28.296033+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:28.296494+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:28.357724+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:28.393409+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:28.464333+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:28.465271+00:00", "trade", 13.56, 16.0]
["2026-09-10T13:44:28.465774+00:00", "trade", 13.56, 84.0]
["2026-09-10T13:44:28.468568+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:29.379537+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:29.379763+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:29.380018+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:29.380670+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:29.380670+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:29.381081+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:29.627407+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:44:29.627888+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:29.627924+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:44:29.628214+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:44:29.628465+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:44:29.628986+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:44:29.644663+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:44:29.674695+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:44:29.674930+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:29.992166+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:30.126335+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:44:30.154723+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:44:30.162597+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:30.498232+00:00", "trade", 13.5844, 1.0]
["2026-09-10T13:44:30.695150+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:30.695856+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:31.495159+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:44:31.504050+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:44:31.504052+00:00", "trade", 13.56, 2.0]
["2026-09-10T13:44:31.504052+00:00", "trade", 13.56, 74.0]
["2026-09-10T13:44:31.504171+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:44:31.504171+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:44:31.504512+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:44:31.504677+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:31.505123+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:31.509263+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:31.558310+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:31.606805+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:31.606805+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:32.220762+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:32.230861+00:00", "trade", 13.56, 16.0]
["2026-09-10T13:44:32.231051+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:44:32.231382+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:44:32.254547+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:44:32.312159+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:44:32.312445+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:32.322579+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:32.336723+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:32.336798+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:32.336908+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:32.371030+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:32.407333+00:00", "trade", 13.5712, 130.0]
["2026-09-10T13:44:32.437182+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:32.633224+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:33.091254+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:33.151548+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:33.152034+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:33.175545+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:33.254172+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:33.267973+00:00", "trade", 13.56, 20.0]
["2026-09-10T13:44:34.193706+00:00", "trade", 13.56, 90.0]
["2026-09-10T13:44:34.200427+00:00", "trade", 13.56, 45.0]
["2026-09-10T13:44:35.634189+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:35.634445+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:35.747915+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:35.748446+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:35.898038+00:00", "trade", 13.57, 10.0]
["2026-09-10T13:44:35.993565+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:35.993840+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:44:35.994341+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:35.994437+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:44:35.994592+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:35.994873+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:35.994903+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:35.994923+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:35.995038+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:36.054104+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:36.054189+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:36.054475+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:36.054971+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:36.055061+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:36.055492+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:36.055512+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:36.102484+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:36.102534+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:36.103436+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:36.103571+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:36.105156+00:00", "trade", 13.55, 5.0]
["2026-09-10T13:44:36.135668+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:44:36.135933+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:36.606198+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:36.606810+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:44:36.649406+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:44:36.649456+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:44:36.649511+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:44:36.660293+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:44:36.660396+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:44:36.661415+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:44:36.661881+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:44:36.705951+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:44:39.045922+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:44:39.045972+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:44:39.048538+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:44:39.048543+00:00", "trade", 13.55, 77.0]
["2026-09-10T13:44:39.048597+00:00", "trade", 13.55, 923.0]
["2026-09-10T13:44:39.048598+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:44:39.048639+00:00", "trade", 13.56, 8.0]
["2026-09-10T13:44:39.048673+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:44:39.048684+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:44:39.048729+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:44:39.048766+00:00", "trade", 13.55, 23.0]
["2026-09-10T13:44:39.049150+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:44:39.049160+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:44:39.049259+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:44:39.049330+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:44:39.049510+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:44:39.049621+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:44:39.049632+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:44:39.049638+00:00", "trade", 13.54, 1400.0]
["2026-09-10T13:44:39.049641+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:39.049641+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:39.049656+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:39.049761+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:39.050127+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:39.050232+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:39.050302+00:00", "trade", 13.53, 142.0]
["2026-09-10T13:44:39.050398+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:39.050864+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:39.053111+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:44:39.054307+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:39.054432+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:39.057665+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:39.057745+00:00", "trade", 13.54, 2.0]
["2026-09-10T13:44:39.058351+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:39.067884+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:39.071643+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:39.081892+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:39.082183+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:44:39.082554+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:44:39.082574+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:44:39.102753+00:00", "trade", 13.545, 200.0]
["2026-09-10T13:44:39.102783+00:00", "trade", 13.545, 5800.0]
["2026-09-10T13:44:39.150190+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:44:39.259135+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:44:39.741678+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:44:39.742505+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:44:39.746375+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:44:39.746991+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:44:39.747753+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:44:39.953834+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:44:39.954295+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:44:39.954305+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:44:39.954310+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:44:39.954320+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:44:39.954320+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:44:39.954354+00:00", "trade", 13.54, 50.0]
["2026-09-10T13:44:39.954355+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:44:39.954357+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:44:39.954390+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:44:39.954390+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:44:39.954395+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:44:39.954480+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:39.954921+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:39.955036+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:39.955222+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:39.955237+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:39.955397+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:39.955467+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:39.955467+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:39.961422+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:39.963887+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:39.963948+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:39.964238+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:40.054333+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:40.055019+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:44:40.055466+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:44:40.055666+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:44:40.056578+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:44:40.056809+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:40.056854+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:40.090253+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:40.090569+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:44:40.090895+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:44:40.090905+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:44:40.128449+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:44:40.196927+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:44:40.865093+00:00", "trade", 13.5499, 6.0]
["2026-09-10T13:44:40.956628+00:00", "trade", 13.54, 2.0]
["2026-09-10T13:44:40.957062+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:44:41.357460+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:41.357846+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:41.357897+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:41.358388+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:41.394769+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:41.710688+00:00", "trade", 13.535, 11.0]
["2026-09-10T13:44:42.824426+00:00", "trade", 13.535, 200.0]
["2026-09-10T13:44:43.028522+00:00", "trade", 13.7007, 1.0]
["2026-09-10T13:44:43.153319+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:44:43.153441+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:43.153777+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:43.153827+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:43.154263+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:43.154381+00:00", "trade", 13.53, 8.0]
["2026-09-10T13:44:43.154509+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:43.154524+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:43.190580+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:43.199807+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:44:43.235466+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:44:43.238347+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:44:43.238529+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:43.238584+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:43.239130+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:43.254262+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:43.254262+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:43.254287+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:43.255194+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:43.255680+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:43.256331+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:43.256437+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:43.299930+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:43.300005+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:43.300296+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:43.360018+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:44.541950+00:00", "trade", 13.535, 9.0]
["2026-09-10T13:44:44.543021+00:00", "trade", 13.535, 3.0]
["2026-09-10T13:44:44.548326+00:00", "trade", 13.535, 3.0]
["2026-09-10T13:44:44.716052+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:44.847246+00:00", "trade", 13.535, 49.0]
["2026-09-10T13:44:44.867990+00:00", "trade", 13.535, 39.0]
["2026-09-10T13:44:44.899444+00:00", "trade", 13.535, 51.0]
["2026-09-10T13:44:44.899538+00:00", "trade", 13.535, 74.0]
["2026-09-10T13:44:45.235624+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:45.420940+00:00", "trade", 13.53, 2.0]
["2026-09-10T13:44:45.531092+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:45.590133+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:45.708013+00:00", "trade", 13.535, 250.0]
["2026-09-10T13:44:45.805884+00:00", "trade", 13.6667, 100.0]
["2026-09-10T13:44:46.007673+00:00", "trade", 13.5458, 1.0]
["2026-09-10T13:44:46.018484+00:00", "trade", 13.535, 2.0]
["2026-09-10T13:44:46.644322+00:00", "trade", 13.54, 11.0]
["2026-09-10T13:44:46.644373+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:44:46.644488+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:44:46.644875+00:00", "trade", 13.54, 5.0]
["2026-09-10T13:44:46.645386+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:44:46.645867+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:44:46.650032+00:00", "trade", 13.545, 2.0]
["2026-09-10T13:44:46.651024+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:44:46.655269+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:44:46.655364+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:44:46.655825+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:44:46.656322+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:44:46.663749+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:44:46.664621+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:46.664822+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:46.664862+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:46.664882+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:46.665428+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:46.665859+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:46.691992+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:44:46.714375+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:44:46.727431+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:44:46.727596+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:44:46.727661+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:46.829133+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:46.927923+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:47.468464+00:00", "trade", 13.5348, 45.0]
["2026-09-10T13:44:47.469520+00:00", "trade", 13.535, 2.0]
["2026-09-10T13:44:47.691366+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:47.692714+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:47.792577+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:47.818455+00:00", "trade", 13.535, 2.0]
["2026-09-10T13:44:47.818976+00:00", "trade", 13.535, 2.0]
["2026-09-10T13:44:47.912107+00:00", "trade", 13.534, 100.0]
["2026-09-10T13:44:47.974181+00:00", "trade", 13.535, 844.0]
["2026-09-10T13:44:47.978698+00:00", "trade", 13.54, 4.0]
["2026-09-10T13:44:48.200317+00:00", "trade", 13.535, 2.0]
["2026-09-10T13:44:48.254301+00:00", "trade", 13.535, 2.0]
["2026-09-10T13:44:48.255183+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:48.411576+00:00", "trade", 13.535, 2.0]
["2026-09-10T13:44:48.829276+00:00", "trade", 13.535, 2.0]
["2026-09-10T13:44:48.909450+00:00", "trade", 13.535, 2.0]
["2026-09-10T13:44:50.822575+00:00", "trade", 13.535, 5.0]
["2026-09-10T13:44:51.386075+00:00", "trade", 13.55, 7.0]
["2026-09-10T13:44:51.386706+00:00", "trade", 13.54, 2.0]
["2026-09-10T13:44:51.488386+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:51.744777+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:51.745749+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:51.848717+00:00", "trade", 13.5499, 100.0]
["2026-09-10T13:44:51.848789+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:51.848789+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:52.672987+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:44:53.418146+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:53.469393+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:53.519738+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:53.521802+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:53.523816+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:44:53.524399+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:53.524884+00:00", "trade", 13.54, 5.0]
["2026-09-10T13:44:53.528513+00:00", "trade", 13.54, 2.0]
["2026-09-10T13:44:53.576172+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:53.624988+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:53.994668+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:53.994744+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:54.051885+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:54.155807+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:54.168630+00:00", "trade", 13.55, 4000.0]
["2026-09-10T13:44:54.169844+00:00", "trade", 13.53, 142.0]
["2026-09-10T13:44:54.539997+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:54.619634+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:44:54.619636+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:54.792794+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:55.717129+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:44:56.117718+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:44:56.117795+00:00", "trade", 13.53, 217.0]
["2026-09-10T13:44:56.117798+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:44:56.117798+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:44:56.117858+00:00", "trade", 13.53, 183.0]
["2026-09-10T13:44:56.118079+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:44:56.118099+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:44:56.118099+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:56.118269+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:56.118282+00:00", "trade", 13.53, 80.0]
["2026-09-10T13:44:56.118839+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:44:56.121006+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:56.121492+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:56.121563+00:00", "trade", 13.53, 4.0]
["2026-09-10T13:44:56.121566+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:44:56.122073+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:56.122180+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:44:56.129827+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:56.135024+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:56.218378+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:56.218383+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:57.651883+00:00", "trade", 13.52, 1483.0]
["2026-09-10T13:44:57.651886+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:57.651892+00:00", "trade", 13.52, 2966.0]
["2026-09-10T13:44:57.651896+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:57.651943+00:00", "trade", 13.52, 3551.0]
["2026-09-10T13:44:57.651946+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:44:57.651955+00:00", "trade", 13.52, 80.0]
["2026-09-10T13:44:57.652006+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:44:57.652091+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:44:57.652142+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:44:57.652197+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:44:57.652437+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:44:57.652439+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:44:57.652462+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:44:57.652517+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:44:57.652663+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:44:57.652678+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:44:57.652698+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:44:57.665468+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:44:57.676358+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:44:57.676484+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:44:57.676683+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:57.677402+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:44:57.677564+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:57.683752+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:44:57.754320+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:44:57.945846+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:44:57.946788+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:44:57.946853+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:44:57.947550+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:44:57.947886+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:44:57.987259+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:44:58.017743+00:00", "trade", 13.5, 3.0]
["2026-09-10T13:44:58.017747+00:00", "trade", 13.5, 1000.0]
["2026-09-10T13:44:58.017752+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:58.017772+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:58.017792+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:58.017794+00:00", "trade", 13.5, 1555.0]
["2026-09-10T13:44:58.017797+00:00", "trade", 13.5, 445.0]
["2026-09-10T13:44:58.017806+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:44:58.017853+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:58.017858+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:58.017907+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:58.017922+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:58.017923+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:44:58.017937+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:58.018088+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:58.018233+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:58.018298+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:58.018318+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:58.018449+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:58.018479+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:58.018870+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:58.018995+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:58.019366+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:58.019456+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:58.020218+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:58.119444+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:58.120451+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:58.192323+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:58.193200+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:58.223076+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:58.224344+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:58.266501+00:00", "trade", 13.4903, 350.0]
["2026-09-10T13:44:58.339358+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:58.339854+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:58.390540+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:58.390795+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:58.443486+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:58.447380+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:58.500491+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:58.500541+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:58.500556+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:58.501282+00:00", "trade", 13.49, 15.0]
["2026-09-10T13:44:58.537575+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:58.783475+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:58.783811+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:59.115370+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:59.182230+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:59.486008+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:59.486323+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:44:59.487120+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:44:59.487120+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:44:59.492032+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:44:59.514812+00:00", "trade", 13.51, 1100.0]
["2026-09-10T13:44:59.519583+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:44:59.519618+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:44:59.519643+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:44:59.519658+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:44:59.519660+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:59.519672+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:44:59.519673+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:44:59.519675+00:00", "trade", 13.52, 2700.0]
["2026-09-10T13:44:59.519678+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:44:59.519708+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:44:59.519708+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:59.520024+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:59.520069+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:59.520199+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:59.520342+00:00", "trade", 13.52, 11.0]
["2026-09-10T13:44:59.520450+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:59.520525+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:59.520685+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:59.520806+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:59.521567+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:59.521653+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:59.521653+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:59.545394+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:59.554912+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:59.554912+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:59.571857+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:59.791390+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:44:59.900891+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:44:59.992178+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:00.023172+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:00.057563+00:00", "trade", 13.51, 6.0]
["2026-09-10T13:45:00.088397+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:00.297420+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:00.312867+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:00.375320+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:00.375821+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:00.375871+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:00.416859+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:00.694347+00:00", "trade", 13.52, 15.0]
["2026-09-10T13:45:00.694807+00:00", "trade", 13.52, 15.0]
["2026-09-10T13:45:00.695021+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:00.695417+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:00.702569+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:00.737111+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:00.737362+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:00.737668+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:00.737713+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:00.779720+00:00", "trade", 13.52, 1.0]
["2026-09-10T13:45:01.288008+00:00", "trade", 13.5244, 1.0]
["2026-09-10T13:45:02.036876+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:02.098924+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:02.099871+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:02.141240+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:02.141500+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:02.141801+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:02.141856+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:02.199418+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:02.211983+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:02.212900+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:02.212955+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:02.213366+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:02.246631+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:45:02.403069+00:00", "trade", 13.51, 712.0]
["2026-09-10T13:45:02.404136+00:00", "trade", 13.53, 5.0]
["2026-09-10T13:45:03.215210+00:00", "trade", 13.51, 110.0]
["2026-09-10T13:45:03.443320+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:03.475286+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:03.531971+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:03.570277+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:03.697979+00:00", "trade", 13.51, 505.0]
["2026-09-10T13:45:03.770103+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:04.042615+00:00", "trade", 13.509, 472.0]
["2026-09-10T13:45:04.043679+00:00", "trade", 13.53, 6.0]
["2026-09-10T13:45:04.154640+00:00", "trade", 13.5244, 2.0]
["2026-09-10T13:45:04.499198+00:00", "trade", 13.49, 75.0]
["2026-09-10T13:45:04.804034+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:04.857301+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:05.837771+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:06.017554+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:06.084344+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:45:06.084804+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:06.211801+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:06.211856+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:06.211901+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:06.747086+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:07.868962+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:07.963061+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:08.098858+00:00", "trade", 13.5266, 1426.0]
["2026-09-10T13:45:08.099983+00:00", "trade", 13.51, 5.0]
["2026-09-10T13:45:08.100554+00:00", "trade", 13.5191, 1.0]
["2026-09-10T13:45:08.100918+00:00", "trade", 13.5265, 1.0]
["2026-09-10T13:45:08.433666+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:08.472213+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:09.507057+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:09.695825+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:45:09.982805+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:45:10.009349+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:10.597493+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:45:10.629148+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:45:10.629439+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:10.629710+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:10.629730+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:10.935929+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:11.552951+00:00", "trade", 13.49, 19.0]
["2026-09-10T13:45:11.553444+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:45:11.553645+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:11.553695+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:11.592046+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:11.592066+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:11.592327+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:45:11.592693+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:45:11.592758+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:45:11.593149+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:45:11.708884+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:11.755114+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:11.755385+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:45:11.755666+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:45:11.755671+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:11.872739+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:11.873010+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:45:11.978486+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:45:11.979448+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:11.979448+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:11.979900+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:12.450886+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:12.506223+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:12.707330+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:45:13.009027+00:00", "trade", 13.51, 53.0]
["2026-09-10T13:45:13.014764+00:00", "trade", 13.51, 21.0]
["2026-09-10T13:45:13.020983+00:00", "trade", 13.51, 42.0]
["2026-09-10T13:45:13.026820+00:00", "trade", 13.51, 46.0]
["2026-09-10T13:45:14.409482+00:00", "trade", 13.51, 6.0]
["2026-09-10T13:45:14.425841+00:00", "trade", 13.51, 13.0]
["2026-09-10T13:45:14.425844+00:00", "trade", 13.51, 87.0]
["2026-09-10T13:45:14.426331+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:14.426776+00:00", "trade", 13.51, 5.0]
["2026-09-10T13:45:14.436706+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:45:14.773405+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:45:15.383258+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:15.384415+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:15.384541+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:15.384566+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:15.384566+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:15.472746+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:15.472991+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:15.473307+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:15.473342+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:15.473578+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:15.474304+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:15.492793+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:15.539422+00:00", "trade", 13.51, 600.0]
["2026-09-10T13:45:16.377194+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:17.008050+00:00", "trade", 13.5087, 1.0]
["2026-09-10T13:45:17.137389+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:17.183619+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:17.183870+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:17.184190+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:17.184245+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:17.244605+00:00", "trade", 13.5258, 18.0]
["2026-09-10T13:45:17.292679+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:17.292739+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:17.292744+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:17.292759+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:17.293072+00:00", "trade", 13.52, 81.0]
["2026-09-10T13:45:17.293760+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:45:17.324118+00:00", "trade", 13.52, 10.0]
["2026-09-10T13:45:17.714032+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:17.714232+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:45:17.715241+00:00", "trade", 13.53, 5.0]
["2026-09-10T13:45:17.720269+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:45:17.915981+00:00", "trade", 13.52, 1.0]
["2026-09-10T13:45:17.949697+00:00", "trade", 13.52, 4000.0]
["2026-09-10T13:45:17.949697+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:45:17.949698+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:45:17.949775+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:45:17.949778+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:45:17.949798+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:45:17.949813+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:45:17.949818+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:45:17.950089+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:17.950239+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:17.950264+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:17.950264+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:17.950320+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:17.950495+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:17.950766+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:17.950843+00:00", "trade", 13.54, 10.0]
["2026-09-10T13:45:17.950866+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:17.951477+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:17.951512+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:17.951633+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:17.959967+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:17.960048+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:17.981744+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:18.059043+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:18.063088+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:18.432658+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:18.449663+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:45:18.519316+00:00", "trade", 13.5, 8.0]
["2026-09-10T13:45:18.519369+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:45:18.519379+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:18.520447+00:00", "trade", 13.5, 11.0]
["2026-09-10T13:45:18.520452+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:18.523444+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:18.526479+00:00", "trade", 13.4964, 250.0]
["2026-09-10T13:45:18.530340+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:45:18.530431+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:45:18.530666+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:45:18.530821+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:45:18.530837+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:45:18.535292+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:18.925232+00:00", "trade", 13.5, 12.0]
["2026-09-10T13:45:18.931186+00:00", "trade", 13.5, 4.0]
["2026-09-10T13:45:19.648593+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:19.663652+00:00", "trade", 13.5072, 1.0]
["2026-09-10T13:45:19.675371+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:19.994160+00:00", "trade", 13.5072, 81.0]
["2026-09-10T13:45:20.039661+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:45:20.043420+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:45:20.147726+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:20.148739+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:23.022676+00:00", "trade", 13.4915, 200.0]
["2026-09-10T13:45:23.155322+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:23.184246+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:23.529217+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:23.559900+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:23.560176+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:23.560457+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:23.560487+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:23.644118+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:45:23.665430+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:45:23.779482+00:00", "trade", 13.6772, 2.0]
["2026-09-10T13:45:24.443339+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:26.320162+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:26.536708+00:00", "trade", 13.499, 963.0]
["2026-09-10T13:45:26.537781+00:00", "trade", 13.505, 7.0]
["2026-09-10T13:45:27.043429+00:00", "trade", 13.51, 43.0]
["2026-09-10T13:45:27.043474+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:45:27.043474+00:00", "trade", 13.51, 12.0]
["2026-09-10T13:45:27.043474+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:27.043480+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:45:27.043480+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:45:27.043510+00:00", "trade", 13.51, 5.0]
["2026-09-10T13:45:27.043549+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:27.043555+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:27.044041+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:45:27.044111+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:45:27.044717+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:45:27.045766+00:00", "trade", 13.52, 36.0]
["2026-09-10T13:45:27.046050+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:45:27.046106+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:45:27.748701+00:00", "trade", 13.5195, 10.0]
["2026-09-10T13:45:28.169659+00:00", "trade", 13.5232, 7.0]
["2026-09-10T13:45:28.729439+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:45:28.729442+00:00", "trade", 13.53, 186.0]
["2026-09-10T13:45:28.729453+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:45:28.729456+00:00", "trade", 13.53, 16.0]
["2026-09-10T13:45:28.811146+00:00", "trade", 13.5392, 20.0]
["2026-09-10T13:45:29.096928+00:00", "trade", 13.53, 31.0]
["2026-09-10T13:45:29.992185+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:45:30.314464+00:00", "trade", 13.524, 1.0]
["2026-09-10T13:45:30.544614+00:00", "trade", 13.525, 300.0]
["2026-09-10T13:45:30.545688+00:00", "trade", 13.54, 5.0]
["2026-09-10T13:45:30.591069+00:00", "trade", 13.525, 250.0]
["2026-09-10T13:45:32.032316+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:45:33.427700+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:45:33.428065+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:45:33.428351+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:45:33.428471+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:45:33.428496+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:45:33.428742+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:33.429353+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:33.471619+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:45:33.514684+00:00", "trade", 13.52, 8.0]
["2026-09-10T13:45:33.552662+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:45:33.604776+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:45:33.613557+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:45:33.891192+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:45:33.954180+00:00", "trade", 13.5186, 5.0]
["2026-09-10T13:45:37.247739+00:00", "trade", 13.525, 43.0]
["2026-09-10T13:45:37.251741+00:00", "trade", 13.525, 16.0]
["2026-09-10T13:45:37.255599+00:00", "trade", 13.525, 6.0]
["2026-09-10T13:45:39.542168+00:00", "trade", 13.5358, 1.0]
["2026-09-10T13:45:40.221185+00:00", "trade", 13.5152, 25.0]
["2026-09-10T13:45:40.972242+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:45:41.033393+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:45:41.138689+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:45:41.139055+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:45:41.139095+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:45:41.139110+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:45:42.056091+00:00", "trade", 13.52, 6.0]
["2026-09-10T13:45:42.274489+00:00", "trade", 13.51, 5.0]
["2026-09-10T13:45:42.274492+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:42.274493+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:45:42.274493+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:42.274759+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:45:42.274760+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:45:42.274760+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:42.274814+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:45:42.275265+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:42.275370+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:45:42.275427+00:00", "trade", 13.52, 3.0]
["2026-09-10T13:45:42.275621+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:42.275636+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:45:42.275636+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:45:42.275641+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:42.275876+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:42.276182+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:45:42.276687+00:00", "trade", 13.51, 4.0]
["2026-09-10T13:45:42.306880+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:42.307336+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:42.307351+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:45:42.307436+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:42.307456+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:42.307466+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:42.375393+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:42.958126+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:42.959249+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:42.976038+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:43.061682+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:43.399070+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:43.399351+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:45.300974+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:45.403818+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:45.473028+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:45.473389+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:45.474146+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:45.474602+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:45.528876+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:45.578890+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:45.718879+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:45.719480+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:45.811423+00:00", "trade", 13.5017, 25.0]
["2026-09-10T13:45:46.063088+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:46.063694+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:45:46.063718+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:45:46.063760+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:46.063830+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:46.063832+00:00", "trade", 13.5, 144.0]
["2026-09-10T13:45:46.064055+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:46.064136+00:00", "trade", 13.5, 176.0]
["2026-09-10T13:45:46.064779+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:46.064860+00:00", "trade", 13.51, 3.0]
["2026-09-10T13:45:46.066298+00:00", "trade", 13.5, 656.0]
["2026-09-10T13:45:46.066301+00:00", "trade", 13.5, 44.0]
["2026-09-10T13:45:46.066301+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:46.066373+00:00", "trade", 13.5, 389.0]
["2026-09-10T13:45:46.066376+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:46.066379+00:00", "trade", 13.5, 948.0]
["2026-09-10T13:45:46.066381+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:46.066611+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:46.067308+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:46.070024+00:00", "trade", 13.505, 8.0]
["2026-09-10T13:45:46.077342+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:46.104888+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:46.665367+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:46.665432+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:46.665507+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:46.665663+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:45:46.666034+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:46.666324+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:46.666545+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:46.666565+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:45:46.666580+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:46.666615+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:46.666786+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:46.738396+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:46.805270+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:47.201063+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:47.201744+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:47.202135+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:45:47.202180+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:45:47.202747+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:45:47.202777+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:45:47.205468+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:45:47.235284+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:45:47.235575+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:47.235941+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:47.235971+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:47.278993+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:47.336816+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:47.733876+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:49.261654+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:45:49.329478+00:00", "trade", 13.5076, 50.0]
["2026-09-10T13:45:49.835297+00:00", "trade", 13.515, 90.0]
["2026-09-10T13:45:50.057448+00:00", "trade", 13.511, 2.0]
["2026-09-10T13:45:50.063556+00:00", "trade", 13.5224, 1.0]
["2026-09-10T13:45:50.574795+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:45:50.574818+00:00", "trade", 13.5, 1863.0]
["2026-09-10T13:45:50.574820+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:45:50.574845+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:45:50.574850+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:45:50.574865+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:45:50.574885+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:45:50.574885+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:45:50.574887+00:00", "trade", 13.5, 224.0]
["2026-09-10T13:45:50.574887+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:50.574906+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:45:50.574906+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:50.574940+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:50.575372+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:50.575482+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:50.575517+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:50.575585+00:00", "trade", 13.51, 5.0]
["2026-09-10T13:45:50.575597+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:50.575687+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:50.575707+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:50.575833+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:50.575898+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:50.576274+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:50.576286+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:50.576289+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:50.576289+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:50.576295+00:00", "trade", 13.49, 250.0]
["2026-09-10T13:45:50.576299+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:50.576301+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:45:50.576324+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:50.576344+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:50.576424+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:50.576487+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:50.576539+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:50.576539+00:00", "trade", 13.49, 80.0]
["2026-09-10T13:45:50.576553+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:50.576569+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:50.576574+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:50.576584+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:50.576604+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:50.576675+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:45:50.576775+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.576836+00:00", "trade", 13.505, 110.0]
["2026-09-10T13:45:50.576878+00:00", "trade", 13.51, 57.0]
["2026-09-10T13:45:50.576905+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.577020+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.577181+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.577281+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:50.577351+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:45:50.577366+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.577381+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:45:50.577487+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.577627+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.577727+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.578198+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.578639+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.579867+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.580751+00:00", "trade", 13.485, 9.0]
["2026-09-10T13:45:50.580890+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.581155+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:45:50.581451+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:45:50.581516+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:45:50.586844+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:45:50.587771+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:45:50.588242+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:45:50.588728+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:45:50.589174+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:45:50.595874+00:00", "trade", 13.49, 140.0]
["2026-09-10T13:45:50.595885+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:45:50.596373+00:00", "trade", 13.49, 150.0]
["2026-09-10T13:45:50.596607+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:45:50.613577+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:45:50.613813+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:45:50.614139+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:45:50.614189+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:45:50.614660+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:45:50.615066+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:45:50.615136+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:45:50.622854+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:45:50.625892+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:45:50.696274+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:45:51.284517+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:51.284520+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:51.284526+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:51.284541+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:51.284676+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:51.284956+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:51.284983+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:51.285061+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:51.285067+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:51.285073+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:51.285199+00:00", "trade", 13.5, 7.0]
["2026-09-10T13:45:51.291806+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:45:51.761708+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:45:51.762767+00:00", "trade", 13.5, 8.0]
["2026-09-10T13:45:52.433846+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:45:52.433934+00:00", "trade", 13.47, 10.0]
["2026-09-10T13:45:52.433952+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:45:52.433952+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:45:52.433972+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:45:52.433992+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:45:52.434010+00:00", "trade", 13.48, 57.0]
["2026-09-10T13:45:52.434077+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:45:52.434367+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:52.434372+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:52.434383+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:52.434470+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:45:52.434608+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:45:52.434780+00:00", "trade", 13.47, 30.0]
["2026-09-10T13:45:52.434899+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:52.434949+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:45:52.434949+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:45:52.435039+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:45:52.435049+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:45:52.435114+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:45:52.435114+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:45:52.435169+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:45:52.435600+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:45:52.438051+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:45:52.438853+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:45:52.439364+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:45:52.439460+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:45:52.439513+00:00", "trade", 13.47, 50.0]
["2026-09-10T13:45:52.441991+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:52.442923+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:52.443369+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:52.447714+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:45:52.544445+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:52.544495+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:52.545397+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:52.545402+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:52.545562+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:52.585312+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:45:52.585603+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:45:52.588429+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:52.588474+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:52.589286+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:52.589497+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:52.619433+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:52.619458+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:52.918199+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:52.918219+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:52.918249+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:52.918696+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:52.919404+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:45:52.919819+00:00", "trade", 13.45, 45.0]
["2026-09-10T13:45:52.920289+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:45:52.920340+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:45:52.920725+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:45:52.957082+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:45:52.957142+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:52.957157+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:52.957754+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:52.958190+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:52.963743+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:53.059200+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:53.064172+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:53.538476+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:53.538787+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:45:53.714200+00:00", "trade", 13.45, 7.0]
["2026-09-10T13:45:53.714203+00:00", "trade", 13.45, 21.0]
["2026-09-10T13:45:53.714270+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:45:53.714330+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:45:53.714490+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:45:53.714494+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:45:53.714641+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:45:53.714678+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:45:53.714678+00:00", "trade", 13.45, 49.0]
["2026-09-10T13:45:53.714731+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:45:53.714765+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:45:53.714851+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:45:53.714931+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:45:53.715207+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:45:53.715222+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:45:53.715227+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:45:53.715237+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:45:53.715252+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:45:53.715252+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:45:53.715387+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:45:53.715458+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:45:53.715598+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:45:53.715849+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:45:53.716295+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:45:53.716305+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:45:53.716410+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:45:53.716435+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:45:53.716575+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:45:53.725687+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:45:53.728489+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:45:53.745306+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:45:53.745315+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:45:53.745639+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:45:53.819039+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:45:53.819094+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:45:53.820022+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:45:53.821934+00:00", "trade", 13.5854, 19.0]
["2026-09-10T13:45:53.826106+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:45:53.826181+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:45:53.851351+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:45:53.917368+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:45:53.917418+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:45:53.917464+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:45:53.918065+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:45:55.571472+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:45:55.572409+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:55.572429+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:55.573236+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:55.573266+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:45:55.573461+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:55.573471+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:55.573978+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:55.574013+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:45:55.574028+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:55.574038+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:55.586439+00:00", "trade", 13.4651, 28.0]
["2026-09-10T13:45:55.608046+00:00", "trade", 13.4651, 1.0]
["2026-09-10T13:45:55.630252+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:55.655682+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:55.656594+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:55.657070+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:55.799918+00:00", "trade", 13.463, 1.0]
["2026-09-10T13:45:55.866514+00:00", "trade", 13.5595, 4.0]
["2026-09-10T13:45:56.247620+00:00", "trade", 13.4805, 281.0]
["2026-09-10T13:45:56.247984+00:00", "trade", 13.4805, 1.0]
["2026-09-10T13:45:56.495512+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:56.547079+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:56.547596+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:56.547601+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:56.548017+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:56.548108+00:00", "trade", 13.49, 5.0]
["2026-09-10T13:45:56.548528+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:57.371036+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:57.416509+00:00", "trade", 13.45, 15.0]
["2026-09-10T13:45:58.558659+00:00", "trade", 13.45, 95.0]
["2026-09-10T13:45:58.606828+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:58.606989+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:58.607310+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:58.627844+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:58.767245+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:58.767286+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:58.799873+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:45:58.841121+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:45:58.842219+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:58.844685+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:58.845131+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:58.931361+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:59.146183+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:59.172981+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:59.540146+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:59.540617+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:59.557342+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:59.617024+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:45:59.730227+00:00", "trade", 13.4692, 3000.0]
["2026-09-10T13:45:59.731310+00:00", "trade", 13.465, 7.0]
["2026-09-10T13:45:59.770640+00:00", "trade", 13.48, 21.0]
["2026-09-10T13:45:59.770644+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:59.770647+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:45:59.770710+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:59.771381+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:59.772283+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:59.778537+00:00", "trade", 13.486, 129.0]
["2026-09-10T13:45:59.779846+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:59.876973+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:59.897645+00:00", "trade", 13.4556, 34.0]
["2026-09-10T13:45:59.898781+00:00", "trade", 13.47, 6.0]
["2026-09-10T13:45:59.902513+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:45:59.992197+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:00.899817+00:00", "trade", 13.47, 5.0]
["2026-09-10T13:46:02.122681+00:00", "trade", 13.4826, 200.0]
["2026-09-10T13:46:02.216533+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:02.226652+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:03.043392+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:03.069822+00:00", "trade", 13.45, 30.0]
["2026-09-10T13:46:03.070346+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:03.070641+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:03.070646+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:46:03.070702+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:46:03.070737+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:46:03.070758+00:00", "trade", 13.45, 79.0]
["2026-09-10T13:46:03.070761+00:00", "trade", 13.45, 20.0]
["2026-09-10T13:46:03.070761+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:46:03.070764+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:46:03.070817+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:46:03.070852+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:46:03.070872+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:46:03.070872+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:03.070907+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:46:03.071253+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:46:03.071273+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:46:03.071544+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:46:03.071584+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:46:03.071854+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:46:03.072025+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:46:03.072305+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:46:03.075127+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:46:03.082254+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:46:03.086705+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:46:03.125031+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:46:03.225781+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:46:03.226783+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.226793+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.227154+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.227289+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.227615+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.227756+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.227771+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.227816+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.228071+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.228222+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.228232+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.228272+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.228537+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.228688+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.228713+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.228733+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.228993+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.229144+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.229184+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.229184+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.229465+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.229605+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.229630+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.229660+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.229906+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.230076+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.230091+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.230116+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.230367+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.230562+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.230572+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.230587+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.230818+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.231028+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.231058+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.231289+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.231464+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.231499+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.231931+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.231986+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.232397+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.232482+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.232858+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.232958+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.233339+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.233444+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:46:03.233571+00:00", "trade", 13.47, 32.0]
["2026-09-10T13:46:03.233599+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:46:03.233647+00:00", "trade", 13.47, 18.0]
["2026-09-10T13:46:03.233795+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:46:03.233830+00:00", "trade", 13.47, 30.0]
["2026-09-10T13:46:03.233839+00:00", "trade", 13.47, 49.0]
["2026-09-10T13:46:03.233930+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:46:03.234156+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:03.234156+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:03.234211+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:03.234236+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:03.234246+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:03.234276+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:03.234281+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:03.234436+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:03.234562+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:03.234582+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:03.234597+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:03.234612+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:03.234677+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:03.234697+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:03.234742+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:03.234787+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:03.234973+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:03.235003+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:03.266182+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:03.266433+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:03.267230+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:03.267821+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:03.267856+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:04.796385+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:04.824808+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:04.825309+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:46:04.825344+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:46:04.825805+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:46:04.826206+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:46:04.826206+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:46:04.826297+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:05.274428+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:05.274634+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:05.274704+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:46:05.274985+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:46:05.274985+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:46:05.275436+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:46:06.026886+00:00", "trade", 13.49, 27.0]
["2026-09-10T13:46:06.026889+00:00", "trade", 13.49, 73.0]
["2026-09-10T13:46:06.026895+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:06.026905+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:06.027160+00:00", "trade", 13.49, 24.0]
["2026-09-10T13:46:06.027386+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:06.027401+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:06.027476+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:06.027541+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:06.028108+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:06.028338+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:06.029962+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:06.030025+00:00", "trade", 13.49, 10.0]
["2026-09-10T13:46:06.030529+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:06.030754+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:06.030809+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:06.031875+00:00", "trade", 13.49, 24.0]
["2026-09-10T13:46:06.035781+00:00", "trade", 13.49, 20.0]
["2026-09-10T13:46:06.035805+00:00", "trade", 13.49, 39.0]
["2026-09-10T13:46:06.035806+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:06.035808+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:46:06.035808+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:46:06.035901+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:46:06.035965+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:46:06.036187+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:46:06.036202+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:46:06.036214+00:00", "trade", 13.5, 81.0]
["2026-09-10T13:46:06.036418+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:46:06.036493+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:46:06.036658+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:46:06.036767+00:00", "trade", 13.49, 5.0]
["2026-09-10T13:46:06.040462+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:46:06.043885+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:46:06.046076+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:46:06.046336+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:46:06.046622+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:46:06.046847+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:06.046893+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:06.046913+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:06.046993+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:06.046998+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:06.047274+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:46:06.051929+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:06.054621+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:06.136596+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:06.229301+00:00", "trade", 13.485, 6.0]
["2026-09-10T13:46:06.785175+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:06.790929+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:46:06.791500+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:46:06.791936+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:46:08.059289+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:46:09.146021+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:09.156326+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:10.522473+00:00", "trade", 13.485, 200.0]
["2026-09-10T13:46:10.522479+00:00", "trade", 13.485, 200.0]
["2026-09-10T13:46:10.552781+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:10.652884+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:11.129138+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:11.656599+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:12.629179+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:12.647843+00:00", "trade", 13.48, 18.0]
["2026-09-10T13:46:12.647846+00:00", "trade", 13.48, 16.0]
["2026-09-10T13:46:12.647899+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:12.647909+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:12.647959+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:12.648059+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:12.648285+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:12.648631+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:12.648631+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:12.648746+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:12.648766+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:12.648796+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:12.648866+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:12.649347+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:12.649408+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:12.649773+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:12.649778+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:12.650250+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:12.685283+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:12.685539+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:12.685609+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:12.685869+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:12.686080+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:12.686110+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:12.686125+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:12.686135+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:12.687027+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:12.938668+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:46:13.245636+00:00", "trade", 13.5385, 2.0]
["2026-09-10T13:46:13.811424+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:14.347846+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:14.639827+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:14.670916+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:14.772347+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:14.892172+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:15.133931+00:00", "trade", 13.47, 20.0]
["2026-09-10T13:46:15.133943+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:15.133973+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:15.133988+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:15.133988+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:15.134239+00:00", "quote", 13.44, 13.5]
["2026-09-10T13:46:15.134444+00:00", "quote", 13.44, 13.5]
["2026-09-10T13:46:15.134469+00:00", "quote", 13.44, 13.5]
["2026-09-10T13:46:15.134489+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:46:15.134514+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:46:15.134570+00:00", "quote", 13.44, 13.49]
["2026-09-10T13:46:15.134710+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:15.134765+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:15.134780+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:15.134945+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:15.135151+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:15.135251+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:15.135276+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:15.135311+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:15.135321+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:15.154978+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:15.155038+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:15.155053+00:00", "trade", 13.48, 10.0]
["2026-09-10T13:46:15.155259+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:15.155539+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:15.156071+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:15.156101+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:15.165669+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:46:15.165919+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:46:15.733260+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:15.783765+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:15.816999+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:15.959970+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:16.060750+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:16.530603+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:16.531726+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:16.531781+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:16.534197+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:16.534232+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:16.574869+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:16.575119+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:16.575495+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:16.575510+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:16.575696+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:16.710015+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:16.712782+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:16.712997+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:16.761608+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:16.761869+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:16.762165+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:16.762170+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:16.762661+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:17.047985+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:17.491897+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:17.599764+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:17.609187+00:00", "trade", 13.47, 10.0]
["2026-09-10T13:46:18.077371+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:18.077426+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:18.126659+00:00", "trade", 13.4601, 68.0]
["2026-09-10T13:46:18.127100+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:18.127290+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:18.127405+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:18.127836+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:18.127851+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:18.127851+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:18.127901+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:18.132903+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:18.132964+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:18.137635+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:18.143153+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:18.238164+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:18.242349+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:18.243296+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:18.245151+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:18.245201+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:18.283276+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:18.283572+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:46:18.288965+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:18.289010+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:18.330805+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:18.331471+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:46:18.528079+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:46:18.528144+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:46:18.528420+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:18.529387+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:18.533723+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:18.565378+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:18.632498+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:19.837532+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:19.837580+00:00", "trade", 13.465, 25.0]
["2026-09-10T13:46:19.838544+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:46:19.838695+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:46:19.838745+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:46:19.838850+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:20.079548+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:20.218795+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:20.258028+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:20.276415+00:00", "trade", 13.465, 10.0]
["2026-09-10T13:46:20.841462+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:20.841532+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:20.842956+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:20.886143+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:20.886158+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:20.917252+00:00", "trade", 13.465, 49.0]
["2026-09-10T13:46:20.918317+00:00", "trade", 13.465, 5.0]
["2026-09-10T13:46:20.991725+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:20.998977+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:21.092465+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:21.119233+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:21.441962+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:21.442022+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:22.169519+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:22.169584+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:22.215072+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:22.215213+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:22.272660+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:22.337649+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:22.888996+00:00", "trade", 13.4755, 148.0]
["2026-09-10T13:46:22.895311+00:00", "trade", 13.4693, 1.0]
["2026-09-10T13:46:23.426296+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:23.838678+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:25.199052+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:25.199054+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:46:25.199060+00:00", "trade", 13.48, 27.0]
["2026-09-10T13:46:25.199062+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:46:25.199063+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:25.199072+00:00", "trade", 13.48, 4.0]
["2026-09-10T13:46:25.199078+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:46:25.199078+00:00", "trade", 13.48, 32.0]
["2026-09-10T13:46:25.199107+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:46:25.199158+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:46:25.199158+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:46:25.199171+00:00", "trade", 13.48, 46.0]
["2026-09-10T13:46:25.199178+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:46:25.199280+00:00", "trade", 13.48, 53.0]
["2026-09-10T13:46:25.199358+00:00", "trade", 13.48, 27.0]
["2026-09-10T13:46:25.199379+00:00", "trade", 13.48, 10.0]
["2026-09-10T13:46:25.199413+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:46:25.199413+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:46:25.199443+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:25.199609+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:25.199609+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:25.200050+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:25.200060+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:25.200120+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:25.200255+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:25.200370+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:25.204029+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:25.204540+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:25.209943+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:25.304809+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:25.565369+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:46:25.572137+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:25.572137+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:25.572191+00:00", "trade", 13.5, 36.0]
["2026-09-10T13:46:25.572376+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:46:25.572381+00:00", "trade", 13.5, 58.0]
["2026-09-10T13:46:25.572411+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:46:25.572420+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:46:25.572420+00:00", "trade", 13.5, 38.0]
["2026-09-10T13:46:25.572446+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:46:25.572461+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:46:25.572466+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:46:25.572466+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:46:25.572471+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:46:25.572552+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:46:25.572712+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:46:25.572837+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:46:25.573018+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:46:25.573040+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:46:25.573112+00:00", "trade", 13.495, 4.0]
["2026-09-10T13:46:25.573373+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:46:25.573408+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:46:25.609429+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:46:25.609950+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:46:25.610006+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:46:25.807040+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:46:25.807977+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:46:26.018764+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:46:26.248643+00:00", "trade", 13.5213, 2.0]
["2026-09-10T13:46:26.569666+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:46:26.572437+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:46:26.573103+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:46:26.573384+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:46:26.573424+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:46:26.579865+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:46:26.580692+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:46:26.659665+00:00", "trade", 13.51, 50.0]
["2026-09-10T13:46:27.580075+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:46:27.617442+00:00", "trade", 13.51, 6.0]
["2026-09-10T13:46:27.617457+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:27.617460+00:00", "trade", 13.51, 8.0]
["2026-09-10T13:46:27.617460+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:46:27.617495+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:46:27.617615+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:46:27.617665+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:46:27.617736+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:46:27.617758+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:46:27.617856+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:46:27.617861+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:46:27.617991+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:46:27.618362+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:27.618452+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:27.618658+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:27.618883+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:27.620638+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:27.622011+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:27.628446+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:27.628917+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:27.629358+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:27.635393+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:27.637884+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:27.719207+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:27.728745+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:27.771116+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:28.047998+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:46:28.697088+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:46:28.742454+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:28.744122+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:29.992209+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:31.794325+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:34.249989+00:00", "trade", 13.518, 1.0]
["2026-09-10T13:46:34.854521+00:00", "trade", 13.527, 50.0]
["2026-09-10T13:46:35.013760+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:35.013825+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:35.013845+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:35.013891+00:00", "trade", 13.515, 200.0]
["2026-09-10T13:46:35.013976+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:35.014487+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:35.014986+00:00", "trade", 13.515, 3.0]
["2026-09-10T13:46:35.114886+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:35.291717+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:35.304562+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:35.304683+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:36.180239+00:00", "trade", 13.515, 300.0]
["2026-09-10T13:46:36.316837+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:36.316943+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:36.326977+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:36.327092+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:36.414900+00:00", "trade", 13.5232, 7.0]
["2026-09-10T13:46:36.444048+00:00", "trade", 13.515, 15.0]
["2026-09-10T13:46:36.979621+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:37.243342+00:00", "trade", 13.52, 15.0]
["2026-09-10T13:46:39.552541+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:39.552712+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:39.566224+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:39.618694+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:40.600866+00:00", "trade", 13.515, 122.0]
["2026-09-10T13:46:40.673646+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:40.683750+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:40.725429+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:40.761921+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:41.636268+00:00", "trade", 13.515, 300.0]
["2026-09-10T13:46:41.636851+00:00", "trade", 13.515, 5.0]
["2026-09-10T13:46:41.636932+00:00", "trade", 13.515, 300.0]
["2026-09-10T13:46:41.638120+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:46:41.639602+00:00", "trade", 13.515, 300.0]
["2026-09-10T13:46:41.640189+00:00", "trade", 13.515, 300.0]
["2026-09-10T13:46:41.640992+00:00", "trade", 13.515, 300.0]
["2026-09-10T13:46:41.642426+00:00", "trade", 13.515, 350.0]
["2026-09-10T13:46:41.858554+00:00", "trade", 13.5243, 75.0]
["2026-09-10T13:46:41.859654+00:00", "trade", 13.515, 7.0]
["2026-09-10T13:46:42.046770+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:42.046825+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:42.060327+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:42.060407+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:46:42.355120+00:00", "trade", 13.53, 59.0]
["2026-09-10T13:46:42.355123+00:00", "trade", 13.53, 41.0]
["2026-09-10T13:46:42.355124+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:46:42.355126+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:46:42.355189+00:00", "trade", 13.53, 82.0]
["2026-09-10T13:46:42.355189+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:46:42.355193+00:00", "trade", 13.53, 59.0]
["2026-09-10T13:46:42.355193+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:46:42.355195+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:46:42.355219+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:46:42.355244+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:46:42.355244+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:46:42.355329+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:46:42.356091+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:46:42.356207+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:46:42.356232+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:46:42.356392+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:46:42.359318+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:46:42.359318+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:46:42.359319+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:46:42.359319+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:46:42.359374+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:46:42.359499+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:46:42.360341+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:46:42.369543+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:46:42.380174+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:46:42.850526+00:00", "trade", 13.5448, 1.0]
["2026-09-10T13:46:43.481811+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:46:43.481862+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:46:43.482438+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:46:43.489995+00:00", "trade", 13.55, 30.0]
["2026-09-10T13:46:43.490010+00:00", "trade", 13.55, 3.0]
["2026-09-10T13:46:43.490016+00:00", "trade", 13.55, 499.0]
["2026-09-10T13:46:43.490016+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:46:43.490020+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:46:43.490020+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:46:43.490046+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:46:43.490058+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:46:43.490076+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:46:43.490293+00:00", "trade", 13.55, 10.0]
["2026-09-10T13:46:43.490583+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:46:43.490587+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:46:43.490612+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:46:43.491038+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:46:43.491079+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:46:43.499002+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:46:43.503689+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:46:43.504285+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:46:43.504536+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:46:43.525090+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:46:43.525330+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:46:43.525686+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:46:43.525721+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:46:43.561441+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:46:43.590761+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:46:44.032586+00:00", "trade", 13.5699, 50.0]
["2026-09-10T13:46:44.033593+00:00", "trade", 13.55, 10.0]
["2026-09-10T13:46:45.240869+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:46:45.240935+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:46:45.992489+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:46:45.993230+00:00", "trade", 13.54, 16.0]
["2026-09-10T13:46:45.993767+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:46:46.819625+00:00", "trade", 13.54, 160.0]
["2026-09-10T13:46:46.827118+00:00", "trade", 13.54, 61.0]
["2026-09-10T13:46:46.835770+00:00", "trade", 13.54, 26.0]
["2026-09-10T13:46:47.011818+00:00", "trade", 13.531, 900.0]
["2026-09-10T13:46:47.012029+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:46:47.012367+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:46:47.012368+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:46:47.012433+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:46:47.012608+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:46:47.012839+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:46:47.012964+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:46:47.012974+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:46:47.013084+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:46:47.013129+00:00", "trade", 13.53, 5.0]
["2026-09-10T13:46:47.013224+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:46:47.013500+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:46:47.303746+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:46:47.996340+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:46:47.996385+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:46:48.014150+00:00", "trade", 13.54, 2.0]
["2026-09-10T13:46:48.035759+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:46:48.036040+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:46:48.036055+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:46:48.140949+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:46:48.651427+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:46:49.226800+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:46:49.265622+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:46:49.926628+00:00", "trade", 13.535, 200.0]
["2026-09-10T13:46:50.163460+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:46:51.058033+00:00", "trade", 13.535, 1.0]
["2026-09-10T13:46:51.068537+00:00", "trade", 13.535, 9.0]
["2026-09-10T13:46:51.076993+00:00", "trade", 13.535, 3.0]
["2026-09-10T13:46:51.451432+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:46:51.451432+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:46:51.452443+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:46:51.452479+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:46:51.452482+00:00", "trade", 13.55, 2.0]
["2026-09-10T13:46:51.546217+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:46:52.040986+00:00", "trade", 13.535, 20.0]
["2026-09-10T13:46:52.406616+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:46:52.820065+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:46:52.829603+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:46:53.263225+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:46:53.263285+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:46:53.264057+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:46:53.277669+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:46:53.368616+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:46:53.561944+00:00", "trade", 13.55, 1500.0]
["2026-09-10T13:46:53.561946+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:46:53.562017+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:46:53.562062+00:00", "trade", 13.56, 93.0]
["2026-09-10T13:46:53.562062+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:46:53.562107+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:46:53.562251+00:00", "trade", 13.55, 6.0]
["2026-09-10T13:46:53.562356+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:46:53.562428+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:46:53.562438+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:46:53.562473+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:46:53.562525+00:00", "trade", 13.56, 98.0]
["2026-09-10T13:46:53.563246+00:00", "trade", 13.57, 6.0]
["2026-09-10T13:46:53.563435+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:46:53.563450+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:46:53.567123+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:46:53.569499+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:46:53.569855+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:46:53.570376+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:46:53.570411+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:46:53.570447+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:46:53.570492+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:46:53.570868+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:46:53.570913+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:46:53.669272+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:46:54.092560+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:46:54.144303+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:46:54.144368+00:00", "trade", 13.56, 400.0]
["2026-09-10T13:46:54.144368+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:46:54.144433+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:46:54.144582+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:46:54.144630+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:46:54.144666+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:46:54.144679+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:46:54.144705+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:46:54.144888+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:46:54.145279+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:46:54.145315+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:46:54.145330+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:46:54.145390+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:46:54.145411+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:46:54.145508+00:00", "trade", 13.56, 4.0]
["2026-09-10T13:46:54.149305+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:46:54.152432+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:46:54.153359+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:46:54.232478+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:46:54.251528+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:46:55.145686+00:00", "trade", 13.57, 8.0]
["2026-09-10T13:46:56.120096+00:00", "trade", 13.5106, 2.0]
["2026-09-10T13:46:56.249009+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:46:56.249043+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:46:56.249067+00:00", "trade", 13.57, 3092.0]
["2026-09-10T13:46:56.249069+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:46:56.249091+00:00", "trade", 13.57, 908.0]
["2026-09-10T13:46:56.249094+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:56.249114+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:56.249133+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:46:56.249149+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:56.249179+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:56.249184+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:56.249189+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:56.249204+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:56.249240+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:56.249317+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:46:56.249380+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:56.249390+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:56.249410+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:46:56.249410+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:46:56.249416+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:46:56.249625+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:56.249651+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:56.249826+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:46:56.249926+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:46:56.249996+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:56.250225+00:00", "trade", 13.59, 3.0]
["2026-09-10T13:46:56.250267+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:56.250402+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:56.250432+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:56.250543+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:56.250608+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:56.251450+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:56.251976+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:56.252061+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:56.271173+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:46:56.271236+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:46:56.271756+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:46:56.271816+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:46:56.271879+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:46:56.272228+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:46:56.272300+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:46:56.272797+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:46:56.284594+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:56.350977+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:56.350977+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:56.498308+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:56.499480+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:46:56.500358+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:46:56.500653+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:46:56.500874+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:46:56.545886+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:46:56.546101+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:46:56.667505+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:56.667932+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:56.668523+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:56.679820+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:56.697918+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:56.697978+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:56.768656+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:56.769644+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:56.861548+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:56.862520+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:57.021398+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:57.021854+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:57.021874+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:57.095294+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:57.273267+00:00", "trade", 13.57, 5.0]
["2026-09-10T13:46:57.379666+00:00", "trade", 13.57, 203.0]
["2026-09-10T13:46:57.387734+00:00", "trade", 13.57, 1200.0]
["2026-09-10T13:46:57.400370+00:00", "trade", 13.57, 41.0]
["2026-09-10T13:46:57.436737+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:57.436742+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:57.437053+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:57.437373+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:57.437524+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:57.482952+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:57.483228+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:46:57.738235+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:57.739242+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:57.742244+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:57.743146+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:57.798548+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:57.798809+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:46:58.453908+00:00", "trade", 13.57, 30.0]
["2026-09-10T13:46:58.530110+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:58.530711+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:58.543825+00:00", "trade", 13.566, 1556.0]
["2026-09-10T13:46:58.582283+00:00", "trade", 13.5825, 104.0]
["2026-09-10T13:46:58.628245+00:00", "trade", 13.5841, 100.0]
["2026-09-10T13:46:58.742817+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:58.743318+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:46:58.927147+00:00", "trade", 13.565, 250.0]
["2026-09-10T13:46:58.927225+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:46:58.997994+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:46:59.394688+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:46:59.394764+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.395310+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.395616+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.395786+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.395801+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.396287+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.396292+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.396763+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.396783+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.397260+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.397270+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.397751+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.397761+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.398227+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.398272+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.398733+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.398758+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.399209+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.399244+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.399710+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.399721+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.400202+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.400202+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.400683+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.400693+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.401164+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.401194+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.401665+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.401675+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.402151+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.402156+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.402652+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.402652+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.403129+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.403154+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.403650+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.403650+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.404106+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.404131+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.404607+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.404607+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.405093+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.405128+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.405574+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.405594+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.406061+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.406061+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.406542+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.406557+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.407043+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.407053+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.407529+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.407534+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.408025+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.408040+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.408506+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.408526+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.408993+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.409003+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.409494+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.409494+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.409970+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.409975+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.410456+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.410466+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.410952+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.410972+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.411433+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.411448+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.411925+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.411935+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.412406+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.412436+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.412897+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.412937+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.413383+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.413398+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.413884+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.413889+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.414355+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.414365+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.414851+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.414887+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.560191+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:46:59.575684+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:46:59.576080+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:46:59.576792+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:46:59.576953+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:46:59.676028+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:46:59.676595+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:46:59.676598+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:46:59.676650+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.676941+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.677176+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:46:59.677191+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:46:59.677226+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:46:59.680213+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:46:59.680659+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:46:59.723211+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:46:59.723271+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.723762+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:46:59.723807+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:46:59.724258+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:46:59.724689+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:46:59.762199+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:46:59.762484+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.762845+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.871293+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:46:59.992216+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:47:00.000997+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:47:00.091736+00:00", "trade", 13.55, 70.0]
["2026-09-10T13:47:00.091809+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:47:00.091864+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:47:00.091874+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:47:00.092184+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:47:00.092359+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:47:00.092359+00:00", "trade", 13.55, 18.0]
["2026-09-10T13:47:00.092362+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:47:00.092375+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:47:00.092831+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:47:00.092856+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:47:00.094179+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:47:00.094852+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:47:00.096179+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:47:00.098845+00:00", "trade", 13.55, 400.0]
["2026-09-10T13:47:00.100700+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:47:00.126917+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:47:00.197946+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:47:00.198949+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:47:00.198994+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:47:00.199420+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:47:00.291815+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:47:00.404618+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:47:00.411527+00:00", "trade", 13.56, 250.0]
["2026-09-10T13:47:00.957260+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:47:00.957675+00:00", "trade", 13.5401, 300.0]
["2026-09-10T13:47:00.971204+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:47:00.971523+00:00", "trade", 13.5401, 100.0]
["2026-09-10T13:47:00.971547+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:47:00.971878+00:00", "trade", 13.5401, 200.0]
["2026-09-10T13:47:00.985353+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:47:00.985590+00:00", "trade", 13.5401, 100.0]
["2026-09-10T13:47:00.985696+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:47:00.985946+00:00", "trade", 13.5401, 200.0]
["2026-09-10T13:47:00.986300+00:00", "trade", 13.5401, 527.0]
["2026-09-10T13:47:00.986330+00:00", "trade", 13.5401, 1.0]
["2026-09-10T13:47:01.051985+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:47:01.052065+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:47:01.052095+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:47:01.052100+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:47:01.052120+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:47:01.052426+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:47:01.062850+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:47:01.069181+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:47:01.069355+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:47:01.069466+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:47:01.069535+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:47:01.069536+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:47:01.069592+00:00", "trade", 13.54, 20.0]
["2026-09-10T13:47:01.069664+00:00", "trade", 13.54, 17.0]
["2026-09-10T13:47:01.069692+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:47:01.069807+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:47:01.069907+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:47:01.070348+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:47:01.074996+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:01.074996+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:47:01.074999+00:00", "trade", 13.53, 1200.0]
["2026-09-10T13:47:01.074999+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:47:01.075002+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:01.075005+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:01.075029+00:00", "trade", 13.52, 20.0]
["2026-09-10T13:47:01.075100+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.075105+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.075280+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.075310+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.075312+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:01.075316+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:01.075316+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:01.075321+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:01.075380+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.075385+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:01.075390+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.075440+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:01.075450+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:01.075457+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:01.075457+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:01.075457+00:00", "trade", 13.51, 5498.0]
["2026-09-10T13:47:01.075491+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.075505+00:00", "trade", 13.51, 1446.0]
["2026-09-10T13:47:01.075546+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.075551+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:01.075556+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.075556+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.075574+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:01.075580+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:01.075581+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.075591+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:01.075591+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:01.075591+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:01.075592+00:00", "trade", 13.52, 157.0]
["2026-09-10T13:47:01.075601+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:01.075606+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:01.075616+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.075621+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.075652+00:00", "trade", 13.525, 113.0]
["2026-09-10T13:47:01.075656+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:01.075668+00:00", "trade", 13.525, 900.0]
["2026-09-10T13:47:01.075670+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:47:01.075671+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.075671+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.075711+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.075726+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.075741+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:47:01.075761+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:47:01.075776+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.075781+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.075791+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.075801+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:47:01.075816+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.075826+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:47:01.075826+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:47:01.075846+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:01.076085+00:00", "trade", 13.52, 71.0]
["2026-09-10T13:47:01.076087+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:01.076182+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:01.076428+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:01.076463+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:01.076598+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:01.076628+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:01.076737+00:00", "trade", 13.53, 49.0]
["2026-09-10T13:47:01.076741+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:47:01.076741+00:00", "trade", 13.52, 57.0]
["2026-09-10T13:47:01.076743+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:47:01.076744+00:00", "trade", 13.53, 25.0]
["2026-09-10T13:47:01.076744+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:47:01.076746+00:00", "trade", 13.53, 11.0]
["2026-09-10T13:47:01.076798+00:00", "trade", 13.53, 900.0]
["2026-09-10T13:47:01.076799+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:01.076839+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:01.077165+00:00", "trade", 13.52, 88.0]
["2026-09-10T13:47:01.077165+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:01.077168+00:00", "trade", 13.53, 88.0]
["2026-09-10T13:47:01.077290+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:01.077300+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:01.077300+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:01.077310+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:01.077355+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:01.077357+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:01.077360+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:01.077375+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:01.077387+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:47:01.077387+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:47:01.077395+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:01.077410+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:01.077420+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.077420+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.077430+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.077450+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.077466+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.077466+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.077470+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.077510+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.077588+00:00", "trade", 13.52, 10.0]
["2026-09-10T13:47:01.077666+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.077666+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.077919+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:47:01.077926+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.078012+00:00", "trade", 13.53, 700.0]
["2026-09-10T13:47:01.078016+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.078077+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.078077+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.078087+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.078122+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.078147+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.078157+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.078317+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.078392+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:47:01.078418+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.078470+00:00", "trade", 13.53, 700.0]
["2026-09-10T13:47:01.078473+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:47:01.078483+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:47:01.078548+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:47:01.078573+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:01.078833+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:01.078884+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.078918+00:00", "trade", 13.53, 10.0]
["2026-09-10T13:47:01.079004+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:47:01.079029+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:01.079295+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:47:01.079340+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.079351+00:00", "trade", 13.53, 1000.0]
["2026-09-10T13:47:01.079355+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:47:01.079405+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.079465+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.079510+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:47:01.079610+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:47:01.079831+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.079865+00:00", "trade", 13.53, 1000.0]
["2026-09-10T13:47:01.079866+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:47:01.079901+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:47:01.079906+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:01.079921+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:47:01.079931+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:01.079970+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:47:01.079971+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:47:01.080001+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.080031+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.080347+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.080422+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:01.080467+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:01.080482+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:01.080553+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:47:01.080738+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.080773+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.080842+00:00", "trade", 13.53, 1100.0]
["2026-09-10T13:47:01.080843+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.080898+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.081004+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.081203+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:47:01.081294+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.081309+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.081380+00:00", "trade", 13.53, 1100.0]
["2026-09-10T13:47:01.081380+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.081465+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.081575+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:01.081744+00:00", "trade", 13.53, 12.0]
["2026-09-10T13:47:01.081861+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.081906+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.082131+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.082176+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.082367+00:00", "trade", 13.53, 418.0]
["2026-09-10T13:47:01.082372+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.082418+00:00", "trade", 13.53, 382.0]
["2026-09-10T13:47:01.082422+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.082422+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:01.082913+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.083735+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.086923+00:00", "trade", 13.535, 11.0]
["2026-09-10T13:47:01.114052+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.119009+00:00", "trade", 13.535, 36.0]
["2026-09-10T13:47:01.125369+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.125424+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.125502+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:47:01.125504+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:47:01.126477+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:01.130403+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:47:01.130929+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:47:01.131167+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:47:01.133973+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:47:01.135633+00:00", "trade", 13.535, 600.0]
["2026-09-10T13:47:01.140050+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:47:01.177549+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:47:01.178130+00:00", "trade", 13.55, 2.0]
["2026-09-10T13:47:01.178200+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:47:01.187683+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:47:01.214627+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:47:01.255449+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:47:01.256376+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:47:01.256386+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:47:01.256807+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:47:01.256832+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:47:01.257253+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:47:01.257749+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:47:01.279356+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:47:01.504141+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:47:01.504733+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:47:02.741513+00:00", "trade", 13.54, 2.0]
["2026-09-10T13:47:03.530736+00:00", "trade", 13.53, 900.0]
["2026-09-10T13:47:03.530736+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:47:03.530739+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:47:03.530972+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:47:03.530992+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:03.530998+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:47:03.531017+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:03.531022+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:03.531047+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:03.531303+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:03.531338+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:03.531413+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:03.531418+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:47:03.531473+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:03.531488+00:00", "trade", 13.52, 25.0]
["2026-09-10T13:47:03.531491+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:03.531491+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:47:03.531494+00:00", "trade", 13.51, 33056.0]
["2026-09-10T13:47:03.531498+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:47:03.531548+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:03.531573+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:03.531598+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:03.531663+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:03.531724+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:03.531749+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:03.531864+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:03.531884+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:03.531897+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:03.531959+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:03.531984+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:03.532020+00:00", "trade", 13.525, 2.0]
["2026-09-10T13:47:03.532050+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:47:03.532149+00:00", "trade", 13.5, 20.0]
["2026-09-10T13:47:03.532155+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:03.532162+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:03.532162+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:03.532165+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:03.532168+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:03.532171+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:03.532171+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:03.532174+00:00", "trade", 13.5, 250.0]
["2026-09-10T13:47:03.532175+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:03.532175+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:03.532180+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:03.532198+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:03.532201+00:00", "trade", 13.5, 159.0]
["2026-09-10T13:47:03.532207+00:00", "trade", 13.5, 341.0]
["2026-09-10T13:47:03.532250+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.532295+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.532440+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.532445+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.532480+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.532510+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.532520+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.532551+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.532576+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:03.532576+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.532577+00:00", "trade", 13.5, 700.0]
["2026-09-10T13:47:03.532592+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:47:03.532601+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:03.532616+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:03.532696+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:03.532771+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:03.532801+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:03.532931+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:03.533012+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:03.533458+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:47:03.533488+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:47:03.533498+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:47:03.533503+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:47:03.533588+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:03.533623+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:03.533949+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:47:03.534074+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:03.534109+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:03.534124+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:03.534530+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:03.537352+00:00", "trade", 13.49, 6.0]
["2026-09-10T13:47:03.632398+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:03.644487+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:03.700114+00:00", "trade", 13.5185, 2.0]
["2026-09-10T13:47:03.971656+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:03.990543+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:47:04.415403+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:04.415884+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:04.415899+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:04.563831+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:04.564828+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:04.565316+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:47:04.565770+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:04.565786+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:04.669788+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:05.376862+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:05.485315+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:05.898584+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.000762+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.046476+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.046792+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.072887+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:47:06.072893+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:47:06.072899+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:06.072944+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:06.073154+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:47:06.074081+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:47:06.103316+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:06.103607+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.103953+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.104223+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.104399+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.104559+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:06.104659+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.104810+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.104810+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.104815+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.105060+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.105100+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.212631+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.223049+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:06.223502+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:47:06.223552+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:47:06.255193+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:47:06.255438+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.255839+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.255839+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.256275+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.530854+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.557412+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.589529+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.681763+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.682109+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.682485+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.682661+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.682906+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.683252+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:06.733281+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:06.733652+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:06.733838+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:06.734093+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:07.521129+00:00", "trade", 13.485, 6.0]
["2026-09-10T13:47:07.653432+00:00", "trade", 13.4941, 20.0]
["2026-09-10T13:47:08.150681+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:08.151583+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:08.198435+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:08.199066+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:08.303500+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:08.881837+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:09.180973+00:00", "trade", 13.4958, 1.0]
["2026-09-10T13:47:09.384829+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:09.403489+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:10.832694+00:00", "trade", 13.4925, 738.0]
["2026-09-10T13:47:10.855080+00:00", "trade", 13.4925, 2.0]
["2026-09-10T13:47:11.866917+00:00", "trade", 13.4902, 2.0]
["2026-09-10T13:47:12.089033+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:12.195326+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:12.369997+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:13.770936+00:00", "trade", 13.485, 50.0]
["2026-09-10T13:47:14.839386+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:14.944677+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:14.945228+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:14.945498+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:15.011922+00:00", "trade", 13.4999, 30.0]
["2026-09-10T13:47:15.658792+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:15.659684+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:17.240588+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:17.242628+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:17.731602+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:47:17.731657+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:47:17.732313+00:00", "trade", 13.48, 3.0]
["2026-09-10T13:47:17.773863+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:47:17.773918+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:17.774394+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:17.774614+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:17.774890+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:17.774920+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:17.795850+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:17.807538+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:19.026477+00:00", "trade", 13.4997, 4.0]
["2026-09-10T13:47:22.626234+00:00", "trade", 13.49, 19.0]
["2026-09-10T13:47:23.780297+00:00", "trade", 13.5182, 1.0]
["2026-09-10T13:47:24.014793+00:00", "trade", 13.485, 6.0]
["2026-09-10T13:47:25.104787+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:25.105669+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:25.139374+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:25.239924+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:25.844258+00:00", "trade", 13.485, 5.0]
["2026-09-10T13:47:25.869967+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:47:26.105544+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:47:27.202356+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:27.202917+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:27.377970+00:00", "trade", 13.485, 1.0]
["2026-09-10T13:47:27.739217+00:00", "trade", 13.4973, 1431.0]
["2026-09-10T13:47:27.739581+00:00", "trade", 13.4973, 1.0]
["2026-09-10T13:47:28.118527+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:28.792883+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:28.793359+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:28.959342+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:47:28.960251+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:29.061583+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:29.061944+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:29.062054+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:29.838076+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:29.992223+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:30.145949+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:47:30.655322+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:31.223390+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:31.223445+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:31.240059+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:31.330875+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:31.562225+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:47:31.678463+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:31.709708+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:31.772675+00:00", "trade", 13.47, 10.0]
["2026-09-10T13:47:32.201241+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:47:33.083027+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:33.083077+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:33.449627+00:00", "trade", 13.49, 50.0]
["2026-09-10T13:47:34.388611+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:34.392543+00:00", "trade", 13.48, 300.0]
["2026-09-10T13:47:34.416938+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:34.425022+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:34.593333+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:34.594321+00:00", "trade", 13.48, 5.0]
["2026-09-10T13:47:34.595293+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:34.679764+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:34.679924+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:34.680241+00:00", "trade", 13.47, 60.0]
["2026-09-10T13:47:34.680241+00:00", "trade", 13.47, 39.0]
["2026-09-10T13:47:34.680320+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:34.680340+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:34.680455+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:47:34.680581+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:47:34.680601+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:47:34.680616+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:47:34.680623+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:47:34.680644+00:00", "trade", 13.46, 500.0]
["2026-09-10T13:47:34.680646+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:47:34.680726+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:47:34.680761+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:47:34.680856+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:47:34.681072+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:47:34.681147+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:47:34.681172+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:47:34.681192+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:47:34.681192+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:47:34.681598+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:47:34.681669+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:47:34.681824+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:47:34.685312+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:47:34.701754+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:47:34.701778+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:47:34.701937+00:00", "quote", 13.44, 13.47]
["2026-09-10T13:47:34.702177+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:47:34.702238+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:47:34.818790+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:47:34.848654+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:47:34.849051+00:00", "trade", 13.45, 50.0]
["2026-09-10T13:47:34.851834+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:47:35.681854+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:47:36.386603+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:47:36.415917+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:47:36.415963+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:47:36.421175+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:47:36.421486+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:47:36.715817+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:47:36.715942+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:47:36.715992+00:00", "trade", 13.44, 3.0]
["2026-09-10T13:47:36.765570+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:47:37.640067+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:47:37.766418+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:47:37.828055+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:47:37.872285+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:47:38.101932+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:47:38.103556+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:47:38.105044+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:47:38.998637+00:00", "trade", 13.4591, 2.0]
["2026-09-10T13:47:38.998995+00:00", "trade", 13.4591, 1.0]
["2026-09-10T13:47:39.628506+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:47:39.644444+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:47:41.585660+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:47:41.620056+00:00", "trade", 13.45, 30.0]
["2026-09-10T13:47:43.978057+00:00", "quote", 13.43, 13.47]
["2026-09-10T13:47:43.978108+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:47:43.978111+00:00", "trade", 13.47, 6.0]
["2026-09-10T13:47:43.978112+00:00", "quote", 13.43, 13.48]
["2026-09-10T13:47:43.978114+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:47:43.978188+00:00", "quote", 13.44, 13.48]
["2026-09-10T13:47:43.978192+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:47:43.978203+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:47:43.978263+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:47:43.978493+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:47:43.978573+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:47:43.978632+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:47:43.978635+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:47:43.978664+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:47:43.978664+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:47:43.978694+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:43.978699+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:43.978709+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:43.978744+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:43.978984+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:43.979039+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:47:43.979060+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:47:43.979125+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:47:43.979135+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:47:43.979591+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:47:43.979716+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:47:43.984643+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:47:43.986222+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:47:43.986718+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:47:44.263938+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:47:44.264299+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:47:44.591002+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:47:44.591079+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:47:44.591091+00:00", "trade", 13.49, 35.0]
["2026-09-10T13:47:44.591097+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:47:44.591097+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:47:44.591097+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:47:44.591100+00:00", "trade", 13.49, 25.0]
["2026-09-10T13:47:44.591157+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:47:44.591358+00:00", "trade", 13.49, 49.0]
["2026-09-10T13:47:44.591393+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:44.591418+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:44.591628+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:44.591638+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:44.591643+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:44.591778+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:44.591889+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:44.591919+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:44.592275+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:44.721618+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:46.457058+00:00", "trade", 13.485, 200.0]
["2026-09-10T13:47:46.529106+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:46.576544+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:46.612234+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:46.612815+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:46.710438+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:46.794543+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:47.201669+00:00", "trade", 13.47, 2.0]
["2026-09-10T13:47:47.415824+00:00", "trade", 13.484, 3.0]
["2026-09-10T13:47:49.550099+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:49.550455+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:49.550730+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:49.684118+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:49.716314+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:50.033790+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:50.721568+00:00", "trade", 13.485, 40.0]
["2026-09-10T13:47:51.010511+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:51.026800+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:51.128171+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:47:51.175002+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:47:51.175273+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:51.175554+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:51.175589+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:47:51.211529+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:47:51.211800+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:51.212101+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:51.212156+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:51.212547+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:51.244117+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:51.313738+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:51.741897+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:51.742263+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:51.742569+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:51.742734+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:51.743050+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:51.743060+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:51.743215+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:51.743215+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:51.743546+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:51.743671+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:51.744017+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:51.744022+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:51.744142+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:51.744152+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:51.744513+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:51.744639+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:51.744984+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:51.745010+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:51.745120+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:51.745130+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:51.745496+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:51.745586+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:51.745962+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:51.745987+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:51.746102+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:51.746132+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:52.887168+00:00", "trade", 13.555, 900.0]
["2026-09-10T13:47:52.887210+00:00", "trade", 13.555, 300.0]
["2026-09-10T13:47:52.887631+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:47:53.184766+00:00", "trade", 13.49, 6.0]
["2026-09-10T13:47:53.193122+00:00", "trade", 13.4801, 23.0]
["2026-09-10T13:47:53.415012+00:00", "trade", 13.48, 38.0]
["2026-09-10T13:47:53.822822+00:00", "trade", 13.5187, 2.0]
["2026-09-10T13:47:54.436788+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:54.489704+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:54.521370+00:00", "quote", 13.46, 13.5]
["2026-09-10T13:47:55.051417+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:47:55.051448+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:47:55.051451+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:55.051452+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:47:55.051457+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:47:55.051467+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:47:55.051482+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:47:55.051492+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:47:55.051502+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:47:55.051505+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:47:55.051509+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:47:55.051697+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:47:55.051743+00:00", "trade", 13.5, 11.0]
["2026-09-10T13:47:55.051998+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:47:55.052159+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:47:55.052299+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:47:55.052539+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:47:55.052835+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:47:55.053021+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:47:55.053116+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:47:55.061466+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:47:55.102223+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:47:55.102318+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:47:55.160617+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:47:55.206727+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:47:55.301382+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:47:55.302730+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:47:55.590794+00:00", "trade", 13.5187, 2.0]
["2026-09-10T13:47:56.017278+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:47:56.027611+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:47:56.027982+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:47:56.134699+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:47:56.134735+00:00", "trade", 13.5158, 642.0]
["2026-09-10T13:47:56.134791+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:47:56.134861+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:47:56.135633+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:47:56.135713+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:47:56.135733+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:47:56.135789+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:47:56.135827+00:00", "trade", 13.515, 6.0]
["2026-09-10T13:47:56.135969+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:47:56.139327+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:47:56.139442+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:47:56.139853+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:47:56.139903+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:47:56.139928+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:47:56.145527+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:47:56.642563+00:00", "trade", 13.5158, 1.0]
["2026-09-10T13:47:56.766407+00:00", "trade", 13.5244, 1.0]
["2026-09-10T13:47:57.282704+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:47:57.733531+00:00", "trade", 13.52, 4.0]
["2026-09-10T13:47:57.733588+00:00", "trade", 13.51, 4.0]
["2026-09-10T13:47:58.008091+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:47:59.179761+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:47:59.967852+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:47:59.968188+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:47:59.992235+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:02.097373+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:02.098200+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:02.098250+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:02.098270+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:02.098836+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:02.130607+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:02.130617+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:02.130897+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:02.131303+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:02.131318+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:02.202152+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:02.577541+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:04.639157+00:00", "trade", 13.6164, 1.0]
["2026-09-10T13:48:04.990576+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:05.021675+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:05.021941+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:05.022251+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:05.022287+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:05.259186+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:05.273806+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:48:06.373163+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:06.395957+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:06.843202+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:48:07.387834+00:00", "trade", 13.5, 1000.0]
["2026-09-10T13:48:07.387834+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:07.387884+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:07.387904+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:48:07.388004+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:48:07.388761+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:07.389057+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:07.389067+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:07.389151+00:00", "trade", 13.49, 2.0]
["2026-09-10T13:48:07.389222+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:48:07.389548+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:48:07.391507+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:48:07.391758+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:48:07.458995+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:48:07.482267+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:48:07.491831+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:48:07.491881+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.492443+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.492819+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.526774+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.527010+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:07.527356+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:07.527381+00:00", "quote", 13.48, 13.53]
["2026-09-10T13:48:07.527411+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:07.527892+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:07.532262+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.532313+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.532578+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.532628+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.532673+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.567276+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.567557+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:07.567923+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:07.601126+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:07.601417+00:00", "quote", 13.48, 13.53]
["2026-09-10T13:48:07.601683+00:00", "quote", 13.48, 13.53]
["2026-09-10T13:48:07.601688+00:00", "quote", 13.48, 13.53]
["2026-09-10T13:48:07.602139+00:00", "quote", 13.48, 13.53]
["2026-09-10T13:48:07.774955+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.775020+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.807813+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.808149+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:07.808460+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:07.810635+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.810680+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.847438+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.847734+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:07.848074+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:07.848089+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:07.848505+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:07.852565+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.852615+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.917785+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.918071+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:07.918422+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:07.918457+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:07.918873+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:07.923860+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.923910+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.965790+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.966095+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:07.966416+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:07.966456+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:07.966857+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:07.970000+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:07.970045+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.001179+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.001470+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.001815+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.001825+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.002241+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.006953+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.006998+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.038824+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.039119+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.039455+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.039465+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.039475+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.041345+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.041395+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.074899+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.075185+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.075526+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.077360+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.077410+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.148424+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.148740+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.149056+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.153687+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.153752+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.287541+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.287862+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.288177+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.288373+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.290899+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.290944+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.385319+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.385624+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.385940+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.387870+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.387920+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.427469+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.427755+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.431368+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.431418+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.470662+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.470942+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.473323+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.537295+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.537561+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.540423+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.540924+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.541039+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:08.541165+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.600611+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.600621+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:08.600862+00:00", "quote", 13.48, 13.53]
["2026-09-10T13:48:08.601223+00:00", "quote", 13.48, 13.53]
["2026-09-10T13:48:08.601223+00:00", "quote", 13.48, 13.53]
["2026-09-10T13:48:08.901981+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:08.934608+00:00", "trade", 13.5013, 1000.0]
["2026-09-10T13:48:09.446465+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:09.446510+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:09.447095+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:48:09.447558+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:09.447818+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:10.085085+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:10.103369+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:10.199623+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:10.205663+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:10.525841+00:00", "trade", 13.521, 1.0]
["2026-09-10T13:48:10.531046+00:00", "trade", 13.5197, 1.0]
["2026-09-10T13:48:10.580315+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:10.615724+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:10.615975+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:10.616185+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:10.629344+00:00", "trade", 13.495, 1.0]
["2026-09-10T13:48:10.763185+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:10.764739+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:10.915337+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:11.702797+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:11.795960+00:00", "trade", 13.5145, 500.0]
["2026-09-10T13:48:12.009111+00:00", "trade", 13.5, 29.0]
["2026-09-10T13:48:12.010585+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:12.015654+00:00", "trade", 13.495, 172.0]
["2026-09-10T13:48:12.020923+00:00", "trade", 13.495, 12.0]
["2026-09-10T13:48:12.133167+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:12.134119+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:12.134119+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:12.134159+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:12.134194+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:12.134570+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:13.233121+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:13.233171+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:13.233396+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:13.233672+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:13.278910+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:13.278950+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:13.900354+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:13.900755+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:13.900825+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:13.900986+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:13.901492+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:13.901928+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:13.907657+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:48:13.908208+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:13.908238+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:13.908283+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:48:13.908559+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:13.908584+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:13.908599+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:13.908820+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:13.908890+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:13.908920+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:48:13.909115+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:48:13.909115+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:48:13.909431+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:48:13.909506+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:48:13.909581+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:48:13.909666+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:48:13.910047+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:48:13.934190+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:48:13.934375+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:48:13.934631+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:48:13.942931+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:48:13.943196+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:13.943562+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:13.943572+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:13.978576+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:14.566771+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:15.455261+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:15.455297+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:48:15.534320+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:48:15.534585+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:15.544183+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:15.698731+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:15.940686+00:00", "trade", 13.4956, 1.0]
["2026-09-10T13:48:15.987592+00:00", "trade", 13.5193, 25.0]
["2026-09-10T13:48:16.036681+00:00", "trade", 13.5244, 74.0]
["2026-09-10T13:48:16.283995+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:17.333037+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:17.333539+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:17.334365+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:17.334390+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:17.335248+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:17.335804+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:17.336285+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:17.351692+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:17.351927+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:17.352268+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:17.360513+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:17.450422+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:17.460325+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:17.460405+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:17.461809+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:17.470023+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:17.470820+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:17.470835+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:17.549357+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:17.549663+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:17.549994+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:17.550009+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:17.550435+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:17.593517+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:17.593788+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:17.594079+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:17.594084+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:17.594535+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:17.857591+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:17.883989+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:18.299318+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:18.471458+00:00", "trade", 13.5013, 100.0]
["2026-09-10T13:48:18.620838+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:48:18.656012+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:18.656057+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:18.656644+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:18.657070+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:18.657105+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:18.657165+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:18.791705+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:18.791961+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:18.792011+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:18.792467+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:18.792512+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:18.792532+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:18.792547+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:19.304681+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:19.840551+00:00", "trade", 13.521, 1.0]
["2026-09-10T13:48:20.154514+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:48:21.060522+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:21.060572+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:21.061555+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:21.061971+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:21.098127+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:21.098149+00:00", "trade", 13.505, 7.0]
["2026-09-10T13:48:21.098377+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:21.098668+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:21.525788+00:00", "trade", 13.49, 5.0]
["2026-09-10T13:48:21.525980+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:21.526421+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:21.526903+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:21.857881+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:21.954420+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:22.091016+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:22.091316+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:22.091562+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:22.091602+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:22.091858+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:22.091878+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:22.091933+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:22.168275+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:22.168535+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:22.168841+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:23.298891+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:23.532182+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:24.293830+00:00", "trade", 13.4961, 281.0]
["2026-09-10T13:48:24.294197+00:00", "trade", 13.4961, 1.0]
["2026-09-10T13:48:24.295193+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:24.609368+00:00", "trade", 13.49, 15.0]
["2026-09-10T13:48:24.778025+00:00", "trade", 13.5296, 20.0]
["2026-09-10T13:48:24.793636+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:24.794288+00:00", "trade", 13.52, 3.0]
["2026-09-10T13:48:24.904163+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:24.904193+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:24.904429+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:24.941587+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:24.941648+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:24.941843+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:24.942094+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:48:25.030720+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:25.030755+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:25.042312+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:25.075301+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:25.075567+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:25.075777+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:25.075837+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:25.075867+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:25.179484+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:25.179770+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:25.180020+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:25.607278+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:25.608375+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:25.608390+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:25.608485+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:26.116358+00:00", "trade", 13.493, 8.0]
["2026-09-10T13:48:26.284049+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:27.025414+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:27.061961+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:27.061986+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:27.062011+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:27.266717+00:00", "trade", 13.5, 12.0]
["2026-09-10T13:48:27.298098+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:27.298138+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:27.298354+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:27.298404+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:27.298860+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:27.298900+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:27.298960+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:27.298960+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:27.299020+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:27.650988+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:28.263381+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:28.266189+00:00", "trade", 13.4921, 28.0]
["2026-09-10T13:48:28.618787+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:29.053716+00:00", "trade", 13.5, 12.0]
["2026-09-10T13:48:29.155505+00:00", "trade", 13.5, 12.0]
["2026-09-10T13:48:29.158147+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:29.186955+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:29.426249+00:00", "trade", 13.4922, 1.0]
["2026-09-10T13:48:29.606589+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:29.607446+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:29.639808+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:29.992242+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:30.012973+00:00", "trade", 13.505, 40.0]
["2026-09-10T13:48:30.014325+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:30.018578+00:00", "trade", 13.505, 1.0]
["2026-09-10T13:48:30.106028+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:30.116102+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:30.116313+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:30.116338+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:30.521598+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:30.521863+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:30.522249+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:30.522259+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:31.031637+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:31.032494+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:31.034255+00:00", "trade", 13.505, 22.0]
["2026-09-10T13:48:31.134908+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:31.314491+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:31.721467+00:00", "trade", 13.505, 201.0]
["2026-09-10T13:48:31.724627+00:00", "trade", 13.505, 303.0]
["2026-09-10T13:48:32.781238+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:32.782065+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:32.793657+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:33.106337+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:33.455810+00:00", "trade", 13.4914, 3000.0]
["2026-09-10T13:48:33.456847+00:00", "trade", 13.52, 7.0]
["2026-09-10T13:48:33.478397+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:35.260441+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:35.261191+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:48:35.570713+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:48:35.701686+00:00", "trade", 13.52, 1.0]
["2026-09-10T13:48:35.885033+00:00", "trade", 13.5203, 100.0]
["2026-09-10T13:48:36.401004+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:48:36.401006+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:36.401070+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:48:36.401071+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:36.401085+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:48:36.401094+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:48:36.401131+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:48:36.401137+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:36.401137+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:36.401147+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:36.401164+00:00", "trade", 13.5, 6.0]
["2026-09-10T13:48:36.401170+00:00", "trade", 13.5, 6.0]
["2026-09-10T13:48:36.401177+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:36.401192+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:36.401267+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:36.401417+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:36.401479+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:48:36.401491+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:48:36.401763+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:36.402119+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:36.402119+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:36.402149+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:36.402234+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:36.402274+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:36.402299+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:36.402354+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:36.403367+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:36.405803+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:36.406299+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:36.410138+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:36.410639+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:36.451594+00:00", "trade", 13.51, 300.0]
["2026-09-10T13:48:36.451606+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:48:36.510011+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:37.395968+00:00", "trade", 13.5011, 1000.0]
["2026-09-10T13:48:37.401538+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:37.802912+00:00", "trade", 13.505, 30.0]
["2026-09-10T13:48:38.025496+00:00", "trade", 13.5, 6.0]
["2026-09-10T13:48:38.025499+00:00", "trade", 13.5, 6.0]
["2026-09-10T13:48:38.025499+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:48:38.025502+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:48:38.025554+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:38.025579+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:38.025614+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:38.025865+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:38.026015+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:38.027109+00:00", "trade", 13.49, 8.0]
["2026-09-10T13:48:38.027111+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:48:38.027111+00:00", "trade", 13.49, 40.0]
["2026-09-10T13:48:38.027113+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:38.027114+00:00", "trade", 13.49, 40.0]
["2026-09-10T13:48:38.027158+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:38.027258+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:38.027280+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:48:38.027474+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:38.027729+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:38.028025+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:38.028080+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:38.028256+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:38.044835+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:38.045151+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:48:38.046032+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:48:38.046238+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:48:38.134599+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:48:38.153644+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:48:38.969246+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:48:39.866036+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:48:39.867049+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:39.877208+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:39.877266+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:48:39.877275+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:48:39.877804+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:39.877859+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:39.922069+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:39.985972+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:40.014264+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:40.077439+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:40.138314+00:00", "trade", 13.505, 3.0]
["2026-09-10T13:48:40.336797+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:48:40.615127+00:00", "trade", 13.505, 148.0]
["2026-09-10T13:48:40.617075+00:00", "trade", 13.505, 1.0]
["2026-09-10T13:48:41.180902+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:41.181799+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:41.181886+00:00", "trade", 13.5, 6.0]
["2026-09-10T13:48:41.246543+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:41.247034+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:41.277537+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:41.277537+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:41.354295+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:42.473410+00:00", "trade", 13.5104, 281.0]
["2026-09-10T13:48:42.473768+00:00", "trade", 13.5104, 1.0]
["2026-09-10T13:48:42.895424+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:43.131045+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:43.131541+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:43.131561+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:44.493539+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:44.494240+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:44.494481+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:44.526843+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:44.527354+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:44.527354+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:45.917459+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:46.568083+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:46.766626+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:46.963971+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:48.083707+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:48.117422+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:48.118970+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:48.121346+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:48:48.122238+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:48.499045+00:00", "quote", 13.48, 13.52]
["2026-09-10T13:48:48.505700+00:00", "trade", 13.5, 300.0]
["2026-09-10T13:48:49.093477+00:00", "trade", 13.5, 370.0]
["2026-09-10T13:48:49.179867+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:48:49.179869+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:48:49.179875+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:48:49.179887+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:48:49.179901+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:49.179951+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:48:49.179952+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:49.179957+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:48:49.179957+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:48:49.179960+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:48:49.179966+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:48:49.179966+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:48:49.179966+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:48:49.179992+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:48:49.180017+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:48:49.180087+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:49.180134+00:00", "trade", 13.48, 40.0]
["2026-09-10T13:48:49.180137+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:48:49.180137+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:49.180142+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:49.180152+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:49.180212+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:49.180332+00:00", "trade", 13.48, 72.0]
["2026-09-10T13:48:49.180347+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:49.180488+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:49.180493+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:49.180583+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:49.181034+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:49.181104+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:49.181119+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:49.181134+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:49.181154+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:49.181285+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:49.181418+00:00", "trade", 13.48, 3.0]
["2026-09-10T13:48:49.181786+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:49.182292+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:49.182498+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:49.182994+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:49.183475+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:49.187489+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:49.187911+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:49.187971+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:49.188036+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:49.188071+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:49.188116+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:49.188407+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:49.221541+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:49.280185+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:49.518818+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:49.587123+00:00", "trade", 13.4912, 116.0]
["2026-09-10T13:48:49.617318+00:00", "trade", 13.485, 12.0]
["2026-09-10T13:48:49.694777+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:49.694968+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:49.728282+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:49.794665+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:49.853524+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:48:49.904136+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:50.181677+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:48:50.181816+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:48:50.181817+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:50.181927+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:50.181932+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:50.182388+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:50.182388+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:50.182757+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:48:50.183240+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:50.183416+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:50.216570+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:50.284130+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:50.285063+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:50.285083+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:50.285489+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:50.406567+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:50.479853+00:00", "trade", 13.49, 75.0]
["2026-09-10T13:48:50.483094+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:50.583759+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:50.584882+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:50.585268+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:51.704801+00:00", "trade", 13.48, 20.0]
["2026-09-10T13:48:52.438119+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:52.472045+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:52.547986+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:54.038710+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:54.277238+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:54.279804+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:54.280761+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:54.398827+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:55.226022+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:55.242391+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:55.513496+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:55.513631+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:55.513686+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:55.514624+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:55.515070+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:55.526898+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:55.526898+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:55.527354+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:55.544189+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:55.544460+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:55.544846+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:55.544866+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:55.545517+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:55.545562+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:55.545998+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:55.546039+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:55.622535+00:00", "trade", 13.48, 2.0]
["2026-09-10T13:48:55.622601+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:55.622696+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:55.623543+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:55.623573+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:55.627518+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:55.632895+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:48:55.633567+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:55.633813+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:55.633863+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:55.702100+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:56.129139+00:00", "trade", 13.517, 1.0]
["2026-09-10T13:48:56.487613+00:00", "trade", 13.48, 3.0]
["2026-09-10T13:48:56.566629+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:56.568252+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:58.365401+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:58.365953+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:58.612179+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:58.612389+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:58.612675+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:59.729243+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:48:59.992255+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:49:00.008814+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:49:00.486672+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:49:00.519956+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:49:01.102885+00:00", "trade", 13.485, 200.0]
["2026-09-10T13:49:01.102921+00:00", "trade", 13.48, 50.0]
["2026-09-10T13:49:01.102933+00:00", "trade", 13.48, 2.0]
["2026-09-10T13:49:01.102989+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:01.103989+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:49:01.105310+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:01.111900+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:01.123304+00:00", "trade", 13.48, 14.0]
["2026-09-10T13:49:01.207478+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:49:03.856397+00:00", "trade", 13.485, 8.0]
["2026-09-10T13:49:03.858511+00:00", "trade", 13.485, 1.0]
["2026-09-10T13:49:03.863596+00:00", "trade", 13.485, 1.0]
["2026-09-10T13:49:03.900085+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:49:03.900745+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:49:03.911080+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:49:03.933843+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:49:03.950250+00:00", "trade", 13.485, 300.0]
["2026-09-10T13:49:03.966672+00:00", "trade", 13.485, 45.0]
["2026-09-10T13:49:04.045440+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:49:04.461405+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:49:04.506914+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:49:06.904888+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:49:06.905344+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:49:06.905389+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:49:06.941400+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:49:06.941550+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:49:07.008815+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:49:07.655519+00:00", "trade", 13.4958, 1.0]
["2026-09-10T13:49:07.799457+00:00", "trade", 13.4958, 1.0]
["2026-09-10T13:49:08.284825+00:00", "trade", 13.485, 45.0]
["2026-09-10T13:49:08.653461+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:08.654140+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:49:08.654283+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:08.654858+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:49:08.660613+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:08.661215+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:08.689041+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:08.789711+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:08.790502+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:08.790818+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:08.823992+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:08.895242+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:09.153517+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:09.271338+00:00", "trade", 13.4949, 19.0]
["2026-09-10T13:49:10.108360+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:10.112340+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:10.193800+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:49:10.193804+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:10.788962+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:49:13.169050+00:00", "trade", 13.49, 43.0]
["2026-09-10T13:49:13.169052+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:13.169053+00:00", "trade", 13.49, 6.0]
["2026-09-10T13:49:13.169056+00:00", "trade", 13.49, 224.0]
["2026-09-10T13:49:13.169057+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:13.169062+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:49:13.169062+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:49:13.169063+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:13.169097+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:13.169111+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:49:13.169111+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:49:13.169113+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:49:13.169116+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:49:13.169116+00:00", "trade", 13.5, 74.0]
["2026-09-10T13:49:13.169118+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:13.169123+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:13.169123+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:13.169163+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:13.169208+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:49:13.169213+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:49:13.169228+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:49:13.169253+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:49:13.169258+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:49:13.169318+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:49:13.169357+00:00", "trade", 13.49, 10.0]
["2026-09-10T13:49:13.169408+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:49:13.169533+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:49:13.169553+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:49:13.169599+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:49:13.169604+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:49:13.169614+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:49:13.169629+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:49:13.169679+00:00", "trade", 13.5, 14.0]
["2026-09-10T13:49:13.169704+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:49:13.170034+00:00", "trade", 13.49, 2.0]
["2026-09-10T13:49:13.170055+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:49:13.170155+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:49:13.170406+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:49:13.170546+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:49:13.170601+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:49:13.171353+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:49:13.173668+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:49:13.173944+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:49:13.174009+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:49:13.174951+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:49:13.177813+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:49:13.182610+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:49:13.183066+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:49:13.183186+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:49:13.202096+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:49:13.665499+00:00", "trade", 13.505, 31.0]
["2026-09-10T13:49:14.134606+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:49:14.577619+00:00", "trade", 13.49, 5.0]
["2026-09-10T13:49:14.851165+00:00", "trade", 13.52, 36.0]
["2026-09-10T13:49:14.852191+00:00", "trade", 13.52, 1.0]
["2026-09-10T13:49:14.852191+00:00", "trade", 13.52, 56.0]
["2026-09-10T13:49:14.852227+00:00", "trade", 13.52, 17.0]
["2026-09-10T13:49:14.853321+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:49:14.853327+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:49:14.856178+00:00", "trade", 13.51, 66.0]
["2026-09-10T13:49:14.856184+00:00", "quote", 13.49, 13.53]
["2026-09-10T13:49:14.856443+00:00", "trade", 13.52, 49.0]
["2026-09-10T13:49:14.860901+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:49:14.864361+00:00", "trade", 13.52, 35.0]
["2026-09-10T13:49:14.869210+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:49:14.876663+00:00", "trade", 13.52, 20.0]
["2026-09-10T13:49:14.877812+00:00", "trade", 13.52, 19.0]
["2026-09-10T13:49:14.880407+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:49:14.880410+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:49:14.880410+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:49:14.880457+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:49:14.880537+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:49:14.881204+00:00", "trade", 13.53, 32.0]
["2026-09-10T13:49:14.881881+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:14.887214+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:14.888556+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:49:14.892556+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:49:14.893012+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:14.894430+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:49:14.897543+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:14.900019+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:14.900836+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:14.903071+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:14.904113+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:14.917810+00:00", "trade", 13.54, 500.0]
["2026-09-10T13:49:14.917822+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:49:14.917825+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:49:14.917837+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:49:14.917843+00:00", "trade", 13.54, 10.0]
["2026-09-10T13:49:14.917861+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:14.925256+00:00", "trade", 13.54, 20.0]
["2026-09-10T13:49:14.925259+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:49:14.925259+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:14.925314+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:49:14.925369+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:49:14.925504+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:49:14.925505+00:00", "trade", 13.54, 199.0]
["2026-09-10T13:49:14.925505+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:49:14.925508+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:49:14.953070+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:49:14.967302+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:49:14.974967+00:00", "trade", 13.535, 25.0]
["2026-09-10T13:49:14.974970+00:00", "trade", 13.535, 24.0]
["2026-09-10T13:49:14.975114+00:00", "trade", 13.54, 24.0]
["2026-09-10T13:49:14.976723+00:00", "trade", 13.54, 24.0]
["2026-09-10T13:49:14.977983+00:00", "trade", 13.54, 11.0]
["2026-09-10T13:49:14.993443+00:00", "trade", 13.54, 10.0]
["2026-09-10T13:49:15.013895+00:00", "trade", 13.54, 5.0]
["2026-09-10T13:49:15.015513+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:49:15.016442+00:00", "trade", 13.54, 76.0]
["2026-09-10T13:49:15.047253+00:00", "trade", 13.545, 88.0]
["2026-09-10T13:49:15.047355+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:49:15.049457+00:00", "trade", 13.54, 48.0]
["2026-09-10T13:49:15.052468+00:00", "trade", 13.545, 200.0]
["2026-09-10T13:49:15.056052+00:00", "trade", 13.545, 41.0]
["2026-09-10T13:49:15.056717+00:00", "trade", 13.545, 41.0]
["2026-09-10T13:49:15.063940+00:00", "trade", 13.545, 48.0]
["2026-09-10T13:49:15.066658+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:49:15.066661+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:49:15.079767+00:00", "trade", 13.54, 9.0]
["2026-09-10T13:49:15.088036+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:49:15.133880+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:49:15.164457+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:49:15.251806+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:49:15.307614+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:49:15.336172+00:00", "trade", 13.56, 2.0]
["2026-09-10T13:49:15.365968+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:49:15.366138+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:49:15.377019+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:49:15.409983+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:49:15.410008+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:49:15.421009+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:49:15.496459+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:49:15.498945+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:49:15.499020+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:49:15.499807+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:49:15.500899+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:49:15.501524+00:00", "trade", 13.56, 16.0]
["2026-09-10T13:49:15.516461+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:49:15.522715+00:00", "trade", 13.56, 16.0]
["2026-09-10T13:49:15.523488+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:49:15.540070+00:00", "trade", 13.56, 10.0]
["2026-09-10T13:49:15.599223+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:49:15.599279+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:49:15.600136+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:49:15.600371+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:49:15.622519+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:49:15.627115+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:49:15.627225+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:49:15.660304+00:00", "quote", 13.52, 13.57]
["2026-09-10T13:49:15.694119+00:00", "quote", 13.52, 13.57]
["2026-09-10T13:49:15.731468+00:00", "quote", 13.52, 13.57]
["2026-09-10T13:49:15.738976+00:00", "quote", 13.52, 13.57]
["2026-09-10T13:49:15.739137+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:49:15.739282+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:49:15.739933+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:49:15.747441+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:49:15.767394+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:49:15.769273+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:49:15.771153+00:00", "quote", 13.52, 13.58]
["2026-09-10T13:49:15.771634+00:00", "quote", 13.52, 13.58]
["2026-09-10T13:49:15.797952+00:00", "quote", 13.52, 13.58]
["2026-09-10T13:49:15.815564+00:00", "quote", 13.52, 13.58]
["2026-09-10T13:49:15.815624+00:00", "quote", 13.52, 13.57]
["2026-09-10T13:49:15.815719+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:49:15.815899+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:49:15.816521+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:49:15.825683+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:49:15.827051+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:49:15.843370+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:49:15.852459+00:00", "trade", 13.555, 300.0]
["2026-09-10T13:49:15.864455+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:49:15.878719+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:49:15.879240+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:49:15.915913+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:49:15.915917+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:49:15.916173+00:00", "quote", 13.52, 13.58]
["2026-09-10T13:49:15.916349+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:49:15.937404+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:49:15.937429+00:00", "quote", 13.52, 13.57]
["2026-09-10T13:49:15.942340+00:00", "quote", 13.52, 13.57]
["2026-09-10T13:49:15.955011+00:00", "quote", 13.52, 13.58]
["2026-09-10T13:49:15.957311+00:00", "quote", 13.52, 13.58]
["2026-09-10T13:49:15.957326+00:00", "quote", 13.52, 13.58]
["2026-09-10T13:49:16.007130+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:49:16.009916+00:00", "quote", 13.52, 13.58]
["2026-09-10T13:49:16.055114+00:00", "quote", 13.52, 13.57]
["2026-09-10T13:49:16.055194+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:16.307134+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:49:16.336950+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:49:16.337506+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:16.337581+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:16.533262+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:16.538089+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:16.567970+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:16.568932+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:16.755376+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:49:16.755436+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:49:16.755797+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:49:16.786039+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:16.868490+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:16.868921+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:16.869508+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:16.888719+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:16.908811+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:16.991077+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:16.992110+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:16.992285+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:17.093035+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:17.279709+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:17.279895+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:17.331693+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:17.361870+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:17.361915+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:17.390634+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:17.390699+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:17.394854+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:17.433761+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:17.434242+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:17.491594+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:17.497941+00:00", "trade", 13.5101, 99.0]
["2026-09-10T13:49:17.864056+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:17.865058+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:18.018639+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:18.026463+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:18.053221+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:18.120867+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:18.395255+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:18.395341+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:18.396258+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:18.430314+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:18.547545+00:00", "trade", 13.5266, 100.0]
["2026-09-10T13:49:18.653776+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:18.654307+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:18.940203+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:18.973076+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:19.306949+00:00", "trade", 13.5201, 300.0]
["2026-09-10T13:49:19.308279+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:19.308735+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:19.469613+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:19.940434+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:19.941056+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:19.941066+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:19.941607+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:20.099488+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:20.100009+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:20.100400+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:20.168615+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:49:20.169951+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:20.170412+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:20.815325+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:49:20.996624+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:21.183113+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:49:21.469088+00:00", "trade", 13.52, 5.0]
["2026-09-10T13:49:21.469665+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:21.470106+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:21.470162+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:21.470227+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:21.577738+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:21.801265+00:00", "trade", 13.521, 100.0]
["2026-09-10T13:49:21.801496+00:00", "trade", 13.521, 100.0]
["2026-09-10T13:49:21.804197+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:21.804257+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:21.816628+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:49:21.816664+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:49:21.817413+00:00", "trade", 13.5201, 100.0]
["2026-09-10T13:49:21.817645+00:00", "trade", 13.5201, 100.0]
["2026-09-10T13:49:21.832190+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:49:21.832795+00:00", "trade", 13.5201, 200.0]
["2026-09-10T13:49:21.846084+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:49:21.846664+00:00", "trade", 13.5201, 200.0]
["2026-09-10T13:49:21.860019+00:00", "trade", 13.521, 39.0]
["2026-09-10T13:49:21.860322+00:00", "trade", 13.52, 161.0]
["2026-09-10T13:49:21.860804+00:00", "trade", 13.5201, 161.0]
["2026-09-10T13:49:21.861276+00:00", "trade", 13.5201, 431.0]
["2026-09-10T13:49:21.861285+00:00", "trade", 13.5202, 1.0]
["2026-09-10T13:49:21.906420+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:22.124474+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:22.124529+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:22.124560+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:49:22.124605+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:49:22.125154+00:00", "trade", 13.535, 6.0]
["2026-09-10T13:49:22.157388+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:49:22.157448+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:22.738070+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:22.738135+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:22.738577+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:22.738582+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:22.738922+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:22.738962+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:22.738977+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:22.739043+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:22.740406+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:22.748681+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:22.774151+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:22.774442+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:22.840188+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:22.840188+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:22.845416+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:22.846358+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:22.950732+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:23.059526+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:23.126183+00:00", "trade", 13.54, 4.0]
["2026-09-10T13:49:23.687343+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:49:24.546742+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:49:24.547373+00:00", "trade", 13.535, 1.0]
["2026-09-10T13:49:24.678836+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:25.352460+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:49:25.387964+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:26.032634+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:26.033246+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:49:26.033391+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:49:26.033391+00:00", "trade", 13.52, 1.0]
["2026-09-10T13:49:26.033394+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:49:26.033461+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:49:26.033466+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:49:26.033470+00:00", "trade", 13.52, 10.0]
["2026-09-10T13:49:26.033508+00:00", "trade", 13.52, 90.0]
["2026-09-10T13:49:26.033517+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:49:26.033517+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:49:26.033815+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:49:26.033818+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:49:26.033822+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:49:26.033822+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:49:26.033824+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:49:26.033830+00:00", "trade", 13.52, 80.0]
["2026-09-10T13:49:26.033847+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:49:26.033974+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:49:26.033993+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:49:26.034273+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:49:26.034308+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:49:26.034323+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:49:26.034398+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:49:26.034486+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:49:26.034544+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:49:26.034558+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:49:26.034579+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:49:26.035476+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:49:26.035742+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:49:26.045655+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:49:26.064059+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:49:26.064976+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:49:26.065011+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:49:26.138672+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:49:26.138677+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:49:26.138732+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:49:26.139644+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:49:26.216136+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:49:26.274836+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:49:26.274856+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:26.323026+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:26.323452+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:26.323452+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:26.323497+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:26.323507+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:27.327512+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:27.602246+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:27.888182+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:27.888242+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:27.888287+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:27.915357+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:27.915372+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:27.915878+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:49:27.962384+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:28.018377+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:28.878190+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:28.878856+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:29.668295+00:00", "trade", 13.515, 139.0]
["2026-09-10T13:49:29.701314+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:29.701961+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:29.725266+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:29.805176+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:29.992262+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:30.382847+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:30.383348+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:30.578783+00:00", "quote", 13.49, 13.54]
["2026-09-10T13:49:30.579786+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:49:30.579841+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:49:30.580588+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:49:30.691827+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:49:31.679213+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:49:32.098702+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:49:32.541982+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:49:32.652956+00:00", "trade", 13.52, 10.0]
["2026-09-10T13:49:32.682291+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:49:32.827908+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:49:32.828514+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:49:32.829422+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:49:32.955236+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:49:33.169616+00:00", "trade", 13.52, 2.0]
["2026-09-10T13:49:33.520447+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:49:33.520963+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:49:33.575538+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:49:33.758466+00:00", "trade", 13.52, 10.0]
["2026-09-10T13:49:33.772302+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:49:33.772302+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:49:33.772312+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:49:33.772342+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:49:33.772367+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:49:33.772371+00:00", "trade", 13.52, 60.0]
["2026-09-10T13:49:33.772417+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:49:33.772427+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:33.772427+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:49:33.772748+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:49:33.779454+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:49:33.813029+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:49:33.881928+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:49:33.882479+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:49:34.073654+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:49:34.367103+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:49:34.367173+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:34.367233+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:34.367654+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:34.367669+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:34.367674+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:34.367824+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:34.367995+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:34.368000+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:34.368326+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:34.368411+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:34.470248+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:34.597169+00:00", "trade", 13.5049, 2.0]
["2026-09-10T13:49:35.499482+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:49:35.714380+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:49:35.944814+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:36.732289+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:36.840397+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:36.840452+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:36.847378+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:37.643521+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:49:37.643605+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:49:37.643704+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:49:38.772042+00:00", "trade", 13.53, 2.0]
["2026-09-10T13:49:38.772071+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:49:38.772101+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:38.772131+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:49:38.912256+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:49:41.849707+00:00", "trade", 13.54, 8.0]
["2026-09-10T13:49:41.850763+00:00", "trade", 13.54, 3.0]
["2026-09-10T13:49:43.215382+00:00", "trade", 13.54, 5.0]
["2026-09-10T13:49:43.216218+00:00", "trade", 13.54, 39.0]
["2026-09-10T13:49:43.216257+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:49:43.216317+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:49:43.219474+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:49:43.219520+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:49:43.253064+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:49:43.949366+00:00", "trade", 13.5298, 5.0]
["2026-09-10T13:49:44.364300+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:49:44.750582+00:00", "trade", 13.5666, 1426.0]
["2026-09-10T13:49:44.750606+00:00", "trade", 13.5666, 1.0]
["2026-09-10T13:49:44.751629+00:00", "trade", 13.55, 3.0]
["2026-09-10T13:49:45.721882+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:49:45.722148+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:49:45.723005+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:49:45.723100+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:49:45.723145+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:49:45.723571+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:49:45.727165+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:49:45.753859+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:49:46.146503+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:49:47.736192+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:49:48.746478+00:00", "trade", 13.545, 5.0]
["2026-09-10T13:49:50.012057+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:49:50.012062+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:49:50.012068+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:49:50.012072+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:49:50.012092+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:49:50.012107+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:49:50.012117+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:49:50.012127+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:49:50.012127+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:49:50.012138+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:49:50.012143+00:00", "trade", 13.53, 28.0]
["2026-09-10T13:49:50.012238+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:49:50.012252+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:49:50.012313+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:49:50.012313+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:49:50.012315+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:49:50.012315+00:00", "trade", 13.53, 7.0]
["2026-09-10T13:49:50.012317+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:49:50.012333+00:00", "trade", 13.53, 93.0]
["2026-09-10T13:49:50.012473+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:49:50.012579+00:00", "trade", 13.53, 6.0]
["2026-09-10T13:49:50.012663+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:49:50.012703+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:50.012745+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:49:50.013029+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:50.013255+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:50.013821+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:50.017144+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:50.032778+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:49:50.033268+00:00", "trade", 13.525, 200.0]
["2026-09-10T13:49:50.033653+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:49:50.042935+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:50.043191+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:50.043507+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:50.043552+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:50.043572+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:50.044053+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:50.044424+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:50.044424+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:50.063900+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:50.077122+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:50.112661+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:50.112957+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:50.209121+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:50.267385+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:50.373518+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:50.373568+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:50.374084+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:51.296119+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:51.296259+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:51.348524+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:51.397009+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:51.397065+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:51.397706+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:51.397756+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:51.439486+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:51.439531+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:51.965348+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:51.965949+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:52.005979+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:52.006335+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:52.073275+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:52.464140+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:52.464381+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:52.464446+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:52.565933+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:53.505434+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:53.505489+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:53.505545+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:53.506517+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:53.530980+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:49:54.720908+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:55.522206+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:55.522802+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:55.570446+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:49:55.570511+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:49:55.571621+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:49:55.675205+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:49:58.073902+00:00", "trade", 13.5269, 51.0]
["2026-09-10T13:49:58.331785+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:49:58.332768+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:58.372838+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:49:58.435432+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:59.097167+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:49:59.473721+00:00", "trade", 13.52, 168.0]
["2026-09-10T13:49:59.951998+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:49:59.992274+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:50:00.493372+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:50:00.526802+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:50:00.774506+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:50:00.925205+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:50:00.925320+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:50:00.998715+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:50:00.998971+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:50:01.063359+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:50:01.249733+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:50:01.249783+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:50:01.283172+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:50:01.350763+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:50:01.778036+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:50:01.778101+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:50:01.779574+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:50:01.780045+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:50:01.812653+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:50:01.884223+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:50:01.885136+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:50:02.534842+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:50:02.534843+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:50:02.534852+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:50:02.534852+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:50:02.534862+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:50:02.534877+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:50:02.534887+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:50:02.534903+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:50:02.534953+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:50:02.534963+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:50:02.534988+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:50:02.534998+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:50:02.535003+00:00", "quote", 13.5, 13.54]
["2026-09-10T13:50:02.535018+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:50:02.535148+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:50:02.535153+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:50:02.535429+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:50:02.535760+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:50:02.538145+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:50:02.538150+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:02.538576+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:02.538591+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:50:02.540073+00:00", "trade", 13.5, 55.0]
["2026-09-10T13:50:02.540135+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:50:02.542551+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:50:02.548911+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:02.548941+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:02.549838+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:02.549983+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:02.551793+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:02.555767+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:02.573597+00:00", "trade", 13.49, 2.0]
["2026-09-10T13:50:02.585493+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:02.644834+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:02.878000+00:00", "trade", 13.5124, 18.0]
["2026-09-10T13:50:02.878363+00:00", "trade", 13.5124, 1.0]
["2026-09-10T13:50:03.279146+00:00", "trade", 13.5178, 1000.0]
["2026-09-10T13:50:03.402214+00:00", "trade", 13.49, 11.0]
["2026-09-10T13:50:04.010792+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:04.033030+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:04.369666+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:05.147626+00:00", "trade", 13.4968, 844.0]
["2026-09-10T13:50:05.170287+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:05.170306+00:00", "trade", 13.49, 6.0]
["2026-09-10T13:50:05.170342+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:05.170508+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:05.170513+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:05.171570+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:05.171686+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:05.197335+00:00", "trade", 13.49, 2.0]
["2026-09-10T13:50:05.197838+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:05.312255+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:06.220994+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:06.221019+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:06.221405+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:06.221485+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:06.221921+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:50:06.222517+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:50:06.222523+00:00", "trade", 13.49, 120.0]
["2026-09-10T13:50:06.222523+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:50:06.222623+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:50:06.222693+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:50:06.222788+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:50:06.223525+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:50:06.223991+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:50:06.226577+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:50:06.226808+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:50:06.233428+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:50:06.233619+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:50:06.257716+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:50:06.325302+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:50:06.326199+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:50:06.360060+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:50:06.429114+00:00", "quote", 13.47, 13.52]
["2026-09-10T13:50:07.611107+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:50:07.611164+00:00", "trade", 13.495, 200.0]
["2026-09-10T13:50:07.636765+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:50:07.636820+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:50:07.636836+00:00", "trade", 13.48, 2.0]
["2026-09-10T13:50:07.636865+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:50:07.637411+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:50:07.661599+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:50:08.174712+00:00", "trade", 13.49, 49.0]
["2026-09-10T13:50:08.312193+00:00", "trade", 13.4999, 3.0]
["2026-09-10T13:50:08.312566+00:00", "trade", 13.4999, 1.0]
["2026-09-10T13:50:08.353039+00:00", "trade", 13.49, 2.0]
["2026-09-10T13:50:08.515742+00:00", "quote", 13.47, 13.51]
["2026-09-10T13:50:08.848384+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:50:08.848439+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:50:08.848485+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:50:09.079109+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:50:09.101783+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:50:09.928050+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:50:09.961830+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:50:10.028484+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:50:10.036854+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:50:10.037355+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:50:10.038388+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:50:10.039611+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:50:10.040029+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:50:10.040448+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:50:10.073371+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:50:10.112925+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:50:10.113181+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:50:10.526584+00:00", "trade", 13.5125, 1.0]
["2026-09-10T13:50:11.357849+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:50:11.386763+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:50:12.300246+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:50:12.300253+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:50:12.300263+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:50:12.300263+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:50:12.300267+00:00", "trade", 13.48, 1000.0]
["2026-09-10T13:50:12.300303+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:12.300321+00:00", "trade", 13.48, 6.0]
["2026-09-10T13:50:12.300358+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:12.300895+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:50:12.301386+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:12.304323+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:12.305250+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:12.400712+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:13.691315+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:14.581628+00:00", "trade", 13.5243, 66.0]
["2026-09-10T13:50:15.025839+00:00", "trade", 13.48, 185.0]
["2026-09-10T13:50:16.037766+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:16.094088+00:00", "trade", 13.49, 75.0]
["2026-09-10T13:50:17.447896+00:00", "trade", 13.47, 28.0]
["2026-09-10T13:50:17.447904+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.447953+00:00", "trade", 13.47, 971.0]
["2026-09-10T13:50:17.447954+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.447964+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:17.447965+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:17.448380+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:17.448551+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:17.448556+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:17.448558+00:00", "trade", 13.48, 54.0]
["2026-09-10T13:50:17.448558+00:00", "trade", 13.48, 46.0]
["2026-09-10T13:50:17.448566+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:17.448586+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:17.448601+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.448641+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.448714+00:00", "trade", 13.47, 240.0]
["2026-09-10T13:50:17.448716+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.448735+00:00", "trade", 13.47, 442.0]
["2026-09-10T13:50:17.448736+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.448791+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.448792+00:00", "trade", 13.47, 28.0]
["2026-09-10T13:50:17.448816+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.448816+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.448822+00:00", "trade", 13.47, 41.0]
["2026-09-10T13:50:17.448826+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.448837+00:00", "trade", 13.47, 41.0]
["2026-09-10T13:50:17.449092+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.449187+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.449403+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.449463+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.449558+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.449559+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:17.449668+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.463697+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.463768+00:00", "trade", 13.47, 118.0]
["2026-09-10T13:50:17.463768+00:00", "trade", 13.47, 700.0]
["2026-09-10T13:50:17.463772+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:17.463832+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:50:17.464208+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.464255+00:00", "trade", 13.47, 416.0]
["2026-09-10T13:50:17.464258+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.464293+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:50:17.464294+00:00", "trade", 13.47, 384.0]
["2026-09-10T13:50:17.464348+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.464397+00:00", "trade", 13.47, 800.0]
["2026-09-10T13:50:17.464398+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:50:17.464498+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.464503+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:50:17.464544+00:00", "trade", 13.47, 352.0]
["2026-09-10T13:50:17.464544+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:50:17.464719+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:50:17.464754+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.465075+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.465205+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:50:17.465335+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.465351+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.465561+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.465802+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.465822+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.467867+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.475906+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.476146+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:17.476256+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.476958+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.477008+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.477424+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.477499+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.477925+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.477961+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.478427+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.478442+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.478938+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.479389+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.479414+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.479860+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.479940+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.480316+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.480431+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.480787+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.480908+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.481253+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.481394+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.481719+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.481890+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.482196+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.482371+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.482667+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.482847+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.483138+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.483333+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.483629+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.483824+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.484085+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.484301+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.484546+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.484782+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.485022+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.485263+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.485478+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.485759+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.485990+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.486260+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.486431+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.486721+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.486902+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.487223+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.487363+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.487704+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.487824+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.488190+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.488280+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.488671+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.488746+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.489162+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.489212+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.489663+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.489684+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.490160+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.490175+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.490641+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.490641+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.491132+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.491142+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.491151+00:00", "trade", 13.47, 148.0]
["2026-09-10T13:50:17.491151+00:00", "trade", 13.47, 500.0]
["2026-09-10T13:50:17.491152+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:50:17.491618+00:00", "quote", 13.45, 13.48]
["2026-09-10T13:50:17.491628+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.491653+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.492119+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.492149+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.492620+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.492631+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.493102+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.493112+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.493593+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.493613+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.494104+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.494560+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.494605+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.495031+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:17.570857+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:17.616856+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:17.726016+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:17.729047+00:00", "trade", 13.4872, 1.0]
["2026-09-10T13:50:18.012924+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:18.026151+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:18.230681+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:50:19.245614+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:19.253177+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:19.253178+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:50:19.945405+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:20.631704+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:20.631705+00:00", "trade", 13.48, 10.0]
["2026-09-10T13:50:20.631759+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:20.631762+00:00", "trade", 13.48, 5.0]
["2026-09-10T13:50:20.631765+00:00", "trade", 13.48, 23.0]
["2026-09-10T13:50:20.632396+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:20.636320+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:20.670528+00:00", "trade", 13.48, 49.0]
["2026-09-10T13:50:20.995929+00:00", "trade", 13.49, 10.0]
["2026-09-10T13:50:20.995996+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:50:22.211011+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:50:23.667484+00:00", "trade", 13.48, 2.0]
["2026-09-10T13:50:23.711229+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:50:23.711737+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:24.117761+00:00", "trade", 13.48, 75.0]
["2026-09-10T13:50:24.815657+00:00", "trade", 13.47, 5.0]
["2026-09-10T13:50:24.830406+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:25.004636+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:25.005869+00:00", "trade", 13.47, 498.0]
["2026-09-10T13:50:25.005869+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:50:25.005872+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:25.005949+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:50:25.006014+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:50:25.006024+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:25.006044+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:25.006103+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:25.006104+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:25.006166+00:00", "trade", 13.47, 600.0]
["2026-09-10T13:50:25.006169+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:50:25.006224+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:50:25.006240+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:50:25.006270+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:25.006300+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:25.006435+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.006455+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.006465+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.006550+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.006590+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.006600+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:50:25.006675+00:00", "trade", 13.47, 500.0]
["2026-09-10T13:50:25.006676+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:50:25.006771+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.006821+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.006881+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.007001+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.007528+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.007533+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.007578+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.007603+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.008001+00:00", "trade", 13.47, 10.0]
["2026-09-10T13:50:25.009321+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:50:25.009324+00:00", "trade", 13.47, 500.0]
["2026-09-10T13:50:25.009327+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:25.009784+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:25.009788+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.011937+00:00", "trade", 13.47, 400.0]
["2026-09-10T13:50:25.011938+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.012439+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.012910+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.022488+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:25.022595+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:25.022599+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.027340+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.039474+00:00", "trade", 13.47, 800.0]
["2026-09-10T13:50:25.039474+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:25.039967+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:25.039970+00:00", "trade", 13.47, 300.0]
["2026-09-10T13:50:25.039973+00:00", "trade", 13.47, 400.0]
["2026-09-10T13:50:25.040078+00:00", "trade", 13.47, 159.0]
["2026-09-10T13:50:25.040084+00:00", "trade", 13.47, 500.0]
["2026-09-10T13:50:25.040160+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:25.040190+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.040192+00:00", "trade", 13.47, 241.0]
["2026-09-10T13:50:25.040516+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.040601+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.040764+00:00", "trade", 13.47, 459.0]
["2026-09-10T13:50:25.040767+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:25.040997+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:25.041077+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:25.041260+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:25.041263+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.041764+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.050600+00:00", "trade", 13.47, 500.0]
["2026-09-10T13:50:25.050600+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:25.050684+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:25.050684+00:00", "trade", 13.47, 3.0]
["2026-09-10T13:50:25.051096+00:00", "trade", 13.47, 500.0]
["2026-09-10T13:50:25.051199+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:25.051202+00:00", "trade", 13.47, 300.0]
["2026-09-10T13:50:25.051202+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.051307+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.051334+00:00", "trade", 13.47, 300.0]
["2026-09-10T13:50:25.051337+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.051427+00:00", "trade", 13.47, 800.0]
["2026-09-10T13:50:25.051432+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:25.051743+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:25.051896+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:25.051898+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.051898+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.051902+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:50:25.051903+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.051956+00:00", "trade", 13.47, 300.0]
["2026-09-10T13:50:25.051958+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:25.051983+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:25.052124+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:25.052164+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:50:25.052314+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:25.052419+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.052420+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:25.052705+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.052725+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.052906+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.088166+00:00", "trade", 13.47, 300.0]
["2026-09-10T13:50:25.088170+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.088749+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:25.088751+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:25.088764+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:25.088768+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:25.088771+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.107019+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:25.157585+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:25.157616+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:50:25.157850+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:25.157926+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:25.158086+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:25.259496+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:50:25.341227+00:00", "trade", 13.48, 12.0]
["2026-09-10T13:50:25.347395+00:00", "trade", 13.48, 7.0]
["2026-09-10T13:50:26.118918+00:00", "trade", 13.4961, 1.0]
["2026-09-10T13:50:26.329900+00:00", "trade", 13.47, 111.0]
["2026-09-10T13:50:26.329901+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:26.329961+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:26.329961+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:50:26.330084+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:26.330087+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:26.330462+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:26.332516+00:00", "trade", 13.47, 9.0]
["2026-09-10T13:50:26.367616+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:26.367907+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:26.439216+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:26.440164+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:26.440194+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:26.440615+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:26.441061+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:26.441101+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:26.441126+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:26.441171+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:26.441176+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:26.614257+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:50:26.614258+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:28.558335+00:00", "trade", 13.47, 399.0]
["2026-09-10T13:50:28.558337+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:50:28.558487+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:28.558542+00:00", "trade", 13.47, 500.0]
["2026-09-10T13:50:28.558542+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:50:28.558652+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:28.558913+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.558945+00:00", "trade", 13.47, 400.0]
["2026-09-10T13:50:28.558948+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:28.559165+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:28.559169+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.559228+00:00", "trade", 13.47, 400.0]
["2026-09-10T13:50:28.559229+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.559254+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:28.559255+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:50:28.559259+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:50:28.559334+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:50:28.559525+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.559556+00:00", "trade", 13.47, 199.0]
["2026-09-10T13:50:28.559560+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.559629+00:00", "trade", 13.47, 501.0]
["2026-09-10T13:50:28.559630+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:28.559750+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.559751+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:28.559800+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.559830+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.559895+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.560121+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.560196+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.560316+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.560898+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.561349+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.566499+00:00", "trade", 13.47, 600.0]
["2026-09-10T13:50:28.566501+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:28.566598+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:28.566601+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.568952+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.583300+00:00", "trade", 13.47, 300.0]
["2026-09-10T13:50:28.583301+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.583406+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.583878+00:00", "trade", 13.47, 300.0]
["2026-09-10T13:50:28.583883+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.583980+00:00", "trade", 13.47, 500.0]
["2026-09-10T13:50:28.583983+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:28.584082+00:00", "trade", 13.47, 300.0]
["2026-09-10T13:50:28.584085+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:28.584088+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.584183+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.584467+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:28.584469+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.584604+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.584605+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:28.597911+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.611629+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.612917+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:50:28.770141+00:00", "trade", 13.47, 600.0]
["2026-09-10T13:50:28.770141+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:50:28.770327+00:00", "trade", 13.45, 2.0]
["2026-09-10T13:50:28.770346+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:50:28.770349+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:50:28.770352+00:00", "trade", 13.45, 1000.0]
["2026-09-10T13:50:28.770352+00:00", "trade", 13.45, 5.0]
["2026-09-10T13:50:28.770412+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:50:28.770422+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:50:28.770452+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:50:28.770487+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:50:28.770757+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:50:28.770757+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:50:28.770768+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:50:28.770778+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:50:28.770782+00:00", "trade", 13.46, 1482.0]
["2026-09-10T13:50:28.770785+00:00", "trade", 13.45, 20327.0]
["2026-09-10T13:50:28.770788+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:50:28.770798+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:50:28.770806+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:50:28.770812+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:50:28.770858+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:50:28.770898+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:50:28.770943+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:50:28.770971+00:00", "trade", 13.45, 120.0]
["2026-09-10T13:50:28.770998+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:50:28.771048+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:50:28.771108+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:50:28.771133+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:50:28.771163+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:50:28.771244+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:50:28.771259+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:50:28.771359+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:50:28.771394+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:50:28.771599+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:50:28.771604+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:50:28.771685+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:50:28.771830+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:50:28.772146+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:50:28.772241+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:50:28.772661+00:00", "trade", 13.45, 8711.0]
["2026-09-10T13:50:28.776015+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:50:28.778040+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:50:28.779042+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:50:28.780801+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:50:28.802799+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:50:28.803440+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:50:28.819288+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:50:28.825688+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:50:28.827376+00:00", "trade", 13.445, 100.0]
["2026-09-10T13:50:28.827379+00:00", "trade", 13.445, 100.0]
["2026-09-10T13:50:28.871086+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:50:28.871096+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:50:28.871126+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:50:28.874008+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:50:28.874058+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:50:28.971541+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:50:28.971576+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:50:28.972017+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:50:28.975164+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:50:29.044655+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:50:29.049572+00:00", "trade", 13.4599, 22.0]
["2026-09-10T13:50:29.056448+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:50:29.199648+00:00", "trade", 13.46, 2000.0]
["2026-09-10T13:50:29.340985+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:50:29.375818+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:50:29.443885+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:50:29.444251+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:50:29.551151+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:50:29.733490+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:50:29.992281+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:50:30.043351+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:50:31.558319+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:50:32.275803+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:50:33.052251+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:50:33.259530+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:50:33.289942+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:50:33.290273+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:50:33.367452+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:50:33.476852+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:50:33.504032+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:50:33.621692+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:50:34.689881+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:50:35.562780+00:00", "trade", 13.42, 500.0]
["2026-09-10T13:50:35.568096+00:00", "trade", 13.44, 27.0]
["2026-09-10T13:50:35.568400+00:00", "trade", 13.44, 11.0]
["2026-09-10T13:50:35.652682+00:00", "trade", 13.455, 1.0]
["2026-09-10T13:50:36.419411+00:00", "trade", 13.44, 6.0]
["2026-09-10T13:50:36.884591+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:50:37.254815+00:00", "trade", 13.44, 22.0]
["2026-09-10T13:50:37.254966+00:00", "trade", 13.44, 13.0]
["2026-09-10T13:50:37.930695+00:00", "trade", 13.44, 14.0]
["2026-09-10T13:50:38.582194+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:50:38.613113+00:00", "trade", 13.44, 73.0]
["2026-09-10T13:50:39.228955+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:50:39.229118+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:50:39.229719+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:50:39.229749+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:50:39.229865+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:50:39.229920+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:50:39.229955+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:50:39.230145+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:50:39.240450+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:50:39.265299+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:50:39.332414+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:50:39.333100+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:50:39.333151+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:50:39.347535+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:50:39.390016+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:50:39.438000+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:50:40.001637+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:50:40.002812+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:50:40.108837+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:50:40.276216+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:50:40.276502+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:50:40.276817+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:50:40.276827+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:50:40.276857+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:50:40.277273+00:00", "quote", 13.41, 13.46]
["2026-09-10T13:50:40.406496+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:50:40.406516+00:00", "quote", 13.41, 13.45]
["2026-09-10T13:50:40.406531+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:50:40.406581+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:50:40.406625+00:00", "trade", 13.42, 84.0]
["2026-09-10T13:50:40.406677+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:50:40.407398+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:50:40.408100+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:50:40.412706+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:40.425987+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:40.426013+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:40.426043+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:40.430498+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:40.508509+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:40.509211+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:40.516979+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:40.526522+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:40.526567+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:40.578451+00:00", "trade", 13.42, 50.0]
["2026-09-10T13:50:40.641646+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:40.705122+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:40.705658+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:41.097815+00:00", "trade", 13.4, 40.0]
["2026-09-10T13:50:42.318719+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:42.318746+00:00", "trade", 13.4, 1000.0]
["2026-09-10T13:50:42.318783+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:50:42.318789+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:50:42.318789+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:42.318791+00:00", "trade", 13.4, 1850.0]
["2026-09-10T13:50:42.318795+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:50:42.318799+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:50:42.318800+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:50:42.318827+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:50:42.318875+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:50:42.318881+00:00", "trade", 13.4, 10.0]
["2026-09-10T13:50:42.318887+00:00", "trade", 13.4, 10.0]
["2026-09-10T13:50:42.318899+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:50:42.318909+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:50:42.318915+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:50:42.319020+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:50:42.319170+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:50:42.319299+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:50:42.319380+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:50:42.319410+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:50:42.319771+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:50:42.319796+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:50:42.319852+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:50:42.319922+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:50:42.321263+00:00", "trade", 13.3909, 1000.0]
["2026-09-10T13:50:42.324027+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:42.324270+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:50:42.324652+00:00", "trade", 13.391, 900.0]
["2026-09-10T13:50:42.324679+00:00", "trade", 13.391, 99.0]
["2026-09-10T13:50:42.324924+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:42.325420+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:42.326282+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:42.328883+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:42.328938+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:42.350510+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:42.425894+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:42.425894+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:42.425944+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:42.868282+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:42.868343+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:42.868722+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:50:42.869500+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:42.872948+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:42.872963+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:42.873906+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:42.889628+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:42.903301+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:42.970962+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:42.974826+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:43.937710+00:00", "trade", 13.4954, 1.0]
["2026-09-10T13:50:43.954408+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:43.954469+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:43.954469+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:43.972998+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:43.996061+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:50:43.996071+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:50:44.012538+00:00", "trade", 13.384, 400.0]
["2026-09-10T13:50:44.071532+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:44.072490+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:44.201637+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:44.224110+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:44.508357+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:44.512442+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:44.512592+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:44.513374+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:44.790965+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:50:44.791035+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:44.791040+00:00", "trade", 13.39, 54.0]
["2026-09-10T13:50:44.791040+00:00", "trade", 13.39, 48.0]
["2026-09-10T13:50:44.791043+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:50:44.791090+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:44.791585+00:00", "trade", 13.39, 2.0]
["2026-09-10T13:50:44.791667+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:44.791744+00:00", "trade", 13.39, 102.0]
["2026-09-10T13:50:44.791857+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:44.791988+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:45.116941+00:00", "trade", 13.4, 7.0]
["2026-09-10T13:50:45.322225+00:00", "trade", 13.4, 6.0]
["2026-09-10T13:50:45.322229+00:00", "trade", 13.4, 300.0]
["2026-09-10T13:50:45.322230+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:45.322231+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:50:45.322231+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:50:45.322310+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:45.322395+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:45.322831+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:50:45.322846+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:45.323130+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:50:45.323287+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:50:45.323413+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:50:45.323428+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:50:45.323438+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:50:45.323849+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:50:45.366054+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:50:45.413507+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:50:46.061856+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:50:46.061891+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:50:46.061936+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:50:46.061966+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:46.062487+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:46.062673+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:46.063179+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:46.105450+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:46.167302+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:46.167307+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:46.329137+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:46.329508+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:46.784414+00:00", "trade", 13.415, 1.0]
["2026-09-10T13:50:47.295127+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:48.113134+00:00", "trade", 13.415, 4.0]
["2026-09-10T13:50:48.334592+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:48.566920+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:48.567186+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:48.567206+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:48.567462+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:48.567647+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:48.568068+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:48.569075+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:48.569572+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:48.569642+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:48.570123+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:48.607271+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:50:48.607296+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:48.607321+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:50:48.607327+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:50:48.607331+00:00", "trade", 13.4, 2.0]
["2026-09-10T13:50:48.607347+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:50:48.607352+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:50:48.607387+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:50:48.607572+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:50:48.607918+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:48.608038+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:48.608043+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:48.608454+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:48.608489+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:48.614383+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:48.614619+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:48.614945+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:48.614975+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:48.653812+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:48.707345+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:48.707610+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:50:48.707896+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:50:48.707921+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:50:48.708157+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:50:49.566565+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:50:49.566566+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:50:49.567036+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:49.567082+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:49.567307+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:49.567337+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:49.568239+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:49.602842+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:49.603107+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:49.603423+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:49.703536+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:49.869767+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:49.970432+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:50.021133+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:50.143539+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:50.199663+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:50.608486+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:50.811214+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:50.812306+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:50.812767+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:50:50.814775+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:50:50.814777+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:50:50.814837+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:50:50.814883+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:50:50.814897+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:50:50.814933+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:50:50.815023+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:50:50.815318+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:50:50.815329+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:50:50.815353+00:00", "trade", 13.38, 20.0]
["2026-09-10T13:50:50.815409+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:50:50.815489+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:50:50.815509+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:50:50.815509+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:50:50.815524+00:00", "trade", 13.39, 263.0]
["2026-09-10T13:50:50.815527+00:00", "trade", 13.39, 255.0]
["2026-09-10T13:50:50.815529+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:50:50.815575+00:00", "trade", 13.39, 48.0]
["2026-09-10T13:50:50.815594+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:50:50.815594+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:50:50.815614+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:50:50.815719+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:50:50.815730+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:50:50.815735+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:50.815737+00:00", "trade", 13.39, 138.0]
["2026-09-10T13:50:50.815755+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:50.815770+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:50:50.815790+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:50:50.815795+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:50:50.815800+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:50:50.815815+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:50:50.815835+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:50:50.816000+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:50:50.816005+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:50:50.816030+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:50:50.816130+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:50:50.816451+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:50:50.816451+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:50:50.816662+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:50:50.818862+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:50:50.818862+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:50.818987+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:50.819298+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:50.819308+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:50.819358+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:50.819438+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:50.819859+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:50.819940+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:50.820396+00:00", "trade", 13.38, 300.0]
["2026-09-10T13:50:50.820867+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:50.853875+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:50.925937+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:51.022675+00:00", "trade", 13.3852, 4.0]
["2026-09-10T13:50:51.023039+00:00", "trade", 13.3852, 1.0]
["2026-09-10T13:50:51.814487+00:00", "trade", 13.39, 2.0]
["2026-09-10T13:50:51.840414+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:52.214034+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:50:52.214996+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:52.215452+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:52.248837+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:52.656176+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:52.656182+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:50:52.656183+00:00", "trade", 13.38, 255.0]
["2026-09-10T13:50:52.656185+00:00", "trade", 13.38, 263.0]
["2026-09-10T13:50:52.656186+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:50:52.656189+00:00", "trade", 13.38, 138.0]
["2026-09-10T13:50:52.656192+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:50:52.656195+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:50:52.656252+00:00", "trade", 13.38, 9.0]
["2026-09-10T13:50:52.656823+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:50:52.657174+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:50:52.657209+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:50:52.657685+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:50:52.660587+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:50:52.661289+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:50:52.661785+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:50:52.661785+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:50:52.676936+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:50:52.676966+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:50:52.677407+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:50:52.707158+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:50:52.719056+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:50:52.933437+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:50:53.197655+00:00", "trade", 13.3959, 350.0]
["2026-09-10T13:50:53.292637+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:50:53.321460+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:50:53.346705+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:50:53.748957+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:50:54.693642+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:50:54.909119+00:00", "trade", 13.385, 15.0]
["2026-09-10T13:50:55.360836+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:50:55.521095+00:00", "trade", 13.3924, 1.0]
["2026-09-10T13:50:55.937309+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:50:56.131978+00:00", "trade", 13.4639, 1.0]
["2026-09-10T13:50:56.183049+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:50:56.306017+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:50:56.355840+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:50:56.355900+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:50:56.356462+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:50:56.406816+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:50:57.185731+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:50:57.186152+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:50:57.808797+00:00", "trade", 13.38, 49.0]
["2026-09-10T13:50:57.960450+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:50:58.080687+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:50:58.304257+00:00", "trade", 13.38, 3000.0]
["2026-09-10T13:50:58.304775+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:50:58.305812+00:00", "trade", 13.39, 708.0]
["2026-09-10T13:50:58.332070+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:50:58.332121+00:00", "trade", 13.385, 45.0]
["2026-09-10T13:50:58.692214+00:00", "trade", 13.4484, 74.0]
["2026-09-10T13:50:59.992293+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:51:00.709225+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:51:00.709285+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:51:00.709389+00:00", "trade", 13.38, 2.0]
["2026-09-10T13:51:00.709446+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:51:00.713460+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:51:00.714057+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:51:00.714412+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:51:00.714628+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:51:00.714854+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:51:00.714854+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:51:00.715079+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:51:00.715099+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:51:00.715299+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:51:01.298345+00:00", "trade", 13.385, 1.0]
["2026-09-10T13:51:02.828882+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:51:02.829031+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:51:02.829032+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:51:02.970852+00:00", "trade", 13.37, 280.0]
["2026-09-10T13:51:02.976583+00:00", "trade", 13.385, 150.0]
["2026-09-10T13:51:02.977028+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:51:03.415214+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:51:03.981092+00:00", "trade", 13.4909, 1.0]
["2026-09-10T13:51:04.793500+00:00", "trade", 13.385, 343.0]
["2026-09-10T13:51:05.562495+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:51:05.581370+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:51:05.716385+00:00", "trade", 13.37, 300.0]
["2026-09-10T13:51:05.716394+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:51:05.716407+00:00", "trade", 13.37, 744.0]
["2026-09-10T13:51:05.716407+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:51:05.716432+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:51:05.716457+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:51:05.716458+00:00", "trade", 13.37, 3912.0]
["2026-09-10T13:51:05.716464+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:51:05.716464+00:00", "trade", 13.37, 6.0]
["2026-09-10T13:51:05.716467+00:00", "trade", 13.37, 10.0]
["2026-09-10T13:51:05.716500+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:51:05.716503+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:51:05.716512+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:05.716515+00:00", "trade", 13.37, 800.0]
["2026-09-10T13:51:05.716547+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:05.716562+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:05.716572+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:51:05.716722+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:51:05.717088+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:51:05.717113+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:05.717143+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:05.717258+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:05.717589+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:05.717589+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:05.717920+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:05.721168+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:05.721539+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:05.721624+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:05.721674+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:05.722321+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:05.727002+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:05.733914+00:00", "trade", 13.37, 4.0]
["2026-09-10T13:51:05.733933+00:00", "trade", 13.37, 4.0]
["2026-09-10T13:51:05.733933+00:00", "trade", 13.37, 6.0]
["2026-09-10T13:51:05.733935+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:51:05.734054+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:05.734119+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:05.734379+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:51:05.734537+00:00", "trade", 13.37, 4.0]
["2026-09-10T13:51:05.734540+00:00", "trade", 13.37, 4.0]
["2026-09-10T13:51:05.734540+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:05.734543+00:00", "trade", 13.37, 170.0]
["2026-09-10T13:51:05.734565+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:05.734579+00:00", "trade", 13.37, 744.0]
["2026-09-10T13:51:05.734800+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:05.734830+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:05.734876+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:05.734885+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:05.734941+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:05.734976+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:05.734991+00:00", "trade", 13.37, 46.0]
["2026-09-10T13:51:05.734994+00:00", "trade", 13.37, 6.0]
["2026-09-10T13:51:05.735006+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:05.735026+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:05.735036+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:51:05.735127+00:00", "trade", 13.37, 4.0]
["2026-09-10T13:51:05.735176+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:05.735206+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:51:05.735276+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:51:05.735403+00:00", "trade", 13.37, 6.0]
["2026-09-10T13:51:05.735477+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:51:05.735482+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:51:05.735487+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:51:05.735508+00:00", "trade", 13.37, 46.0]
["2026-09-10T13:51:05.735532+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:51:05.735542+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:51:05.735552+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:51:05.735707+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:05.735707+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:05.735788+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:05.735888+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:05.735980+00:00", "trade", 13.37, 4.0]
["2026-09-10T13:51:05.736028+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:51:05.736279+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:51:05.736935+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:51:05.736965+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:51:05.737111+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:51:05.740328+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:05.741251+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:05.744498+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:05.744523+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:51:05.744699+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:51:05.794798+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:51:05.837164+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:51:05.839861+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:51:05.839926+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:51:05.849990+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:51:05.926908+00:00", "trade", 13.365, 300.0]
["2026-09-10T13:51:05.941023+00:00", "trade", 13.365, 180.0]
["2026-09-10T13:51:06.215207+00:00", "trade", 13.365, 1.0]
["2026-09-10T13:51:06.257615+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:51:06.508212+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:51:07.103394+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:51:07.374549+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:51:07.400061+00:00", "trade", 13.3542, 60.0]
["2026-09-10T13:51:07.813775+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:51:07.813775+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:51:07.813855+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:51:08.075348+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:08.075408+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:08.076374+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:51:08.076501+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:08.081634+00:00", "trade", 13.3548, 100.0]
["2026-09-10T13:51:08.094007+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:08.176384+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:08.535965+00:00", "trade", 13.36, 550.0]
["2026-09-10T13:51:08.562708+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:09.665722+00:00", "trade", 13.36, 300.0]
["2026-09-10T13:51:10.552255+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:12.019063+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:12.019118+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:12.019143+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:51:12.019168+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:12.019173+00:00", "trade", 13.36, 62.0]
["2026-09-10T13:51:12.019173+00:00", "trade", 13.36, 48.0]
["2026-09-10T13:51:12.019188+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:51:12.019693+00:00", "trade", 13.36, 2.0]
["2026-09-10T13:51:12.019804+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:51:12.019997+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:51:12.020000+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:12.020015+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:51:12.030239+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:51:12.121657+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:12.467179+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:51:12.483617+00:00", "trade", 13.36, 304.0]
["2026-09-10T13:51:12.488385+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:51:12.488450+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:51:12.488991+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:12.488993+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:51:12.489057+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:12.489077+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:12.537201+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:12.851414+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:12.851875+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:51:12.851875+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:51:12.851877+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:51:12.851877+00:00", "trade", 13.37, 300.0]
["2026-09-10T13:51:12.851964+00:00", "trade", 13.37, 185.0]
["2026-09-10T13:51:12.851981+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:51:12.851986+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:51:12.851986+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:51:12.851991+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:51:12.852011+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:51:12.852226+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:12.852417+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:12.852427+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:12.852527+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:12.852537+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:12.852672+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:12.852697+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:12.852697+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:12.852732+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:12.856506+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:12.857013+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:12.857268+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:12.857779+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:12.858516+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:12.859027+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:12.859509+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:12.859544+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:12.907267+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:12.907287+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:51:13.007972+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:51:14.754235+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:14.754275+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:14.874210+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:15.198688+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.198723+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:51:15.242883+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.243464+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.243474+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.243916+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:15.634360+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:51:15.899962+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.900499+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.900509+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.900980+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.901005+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.901471+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.901481+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.901962+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.902007+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.902453+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.902468+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.902929+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.902950+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.903416+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.903431+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.903907+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.903917+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.904403+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.904413+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.904879+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.904914+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.905370+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.905395+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.905872+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.905892+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.906358+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.906368+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.906839+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.906864+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.907335+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.907355+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.907816+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.907846+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.908307+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.908348+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.908794+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.908819+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.909275+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.909295+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.909761+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.909791+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.910252+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.910267+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.910753+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.910768+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.911244+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.911254+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.911730+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.911741+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.912217+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.912227+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.912713+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.912738+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.913194+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.913214+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.913680+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.913705+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.914171+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.914181+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.914672+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.914693+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.915159+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.915169+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.915660+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.915670+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.916126+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.916141+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.916642+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.917098+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.917128+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.917559+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.917615+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.918021+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.918101+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.918502+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.918572+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.918973+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.919038+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:15.919058+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:16.001289+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:51:16.524144+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:51:16.524154+00:00", "trade", 13.36, 1100.0]
["2026-09-10T13:51:16.524154+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:16.524815+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:16.524900+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:51:16.557202+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:51:16.557263+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:16.669440+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:16.681769+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:16.915601+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:18.040652+00:00", "trade", 13.36, 77.0]
["2026-09-10T13:51:18.045383+00:00", "trade", 13.36, 45.0]
["2026-09-10T13:51:18.057795+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:18.057850+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:51:18.062075+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:18.063058+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:18.156362+00:00", "trade", 13.36, 2.0]
["2026-09-10T13:51:18.766960+00:00", "trade", 13.3672, 1.0]
["2026-09-10T13:51:19.180804+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:51:19.566522+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:19.567054+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:20.020702+00:00", "trade", 13.36, 3.0]
["2026-09-10T13:51:20.025369+00:00", "trade", 13.36, 2.0]
["2026-09-10T13:51:20.731086+00:00", "trade", 13.36, 3.0]
["2026-09-10T13:51:20.749273+00:00", "trade", 13.35, 2.0]
["2026-09-10T13:51:21.340439+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:51:21.340490+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:51:21.340527+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:51:21.340527+00:00", "trade", 13.35, 500.0]
["2026-09-10T13:51:21.340531+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:21.340532+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:51:21.340551+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:51:21.340815+00:00", "trade", 13.35, 40.0]
["2026-09-10T13:51:21.340837+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:51:21.340912+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:51:21.340987+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:51:21.340989+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:51:21.341062+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:51:21.341448+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:51:21.372066+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:51:21.372317+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:51:21.540552+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:51:22.079963+00:00", "trade", 13.3513, 100.0]
["2026-09-10T13:51:22.451930+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:51:22.937403+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:51:23.328839+00:00", "trade", 13.35, 30.0]
["2026-09-10T13:51:23.329016+00:00", "trade", 13.34, 500.0]
["2026-09-10T13:51:23.329020+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:23.329567+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:51:23.329612+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:23.329782+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:23.330068+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:23.330128+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:23.330148+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:23.330153+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:23.330178+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:51:23.330233+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:23.330233+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:23.330303+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:23.330454+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:23.334258+00:00", "trade", 13.34, 3.0]
["2026-09-10T13:51:23.334772+00:00", "trade", 13.3342, 141.0]
["2026-09-10T13:51:23.335576+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:23.357012+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:23.434932+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:24.002969+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:51:26.251498+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:26.454943+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:26.577540+00:00", "trade", 13.345, 5.0]
["2026-09-10T13:51:26.643917+00:00", "trade", 13.345, 100.0]
["2026-09-10T13:51:28.023768+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:28.143874+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:28.411216+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:28.411411+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:28.844211+00:00", "trade", 13.34, 107.0]
["2026-09-10T13:51:28.845555+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:29.433891+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:29.992305+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:29.993333+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:29.993403+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:30.097120+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:30.097175+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:30.128880+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:30.129066+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:30.617499+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:30.651946+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:30.989504+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:30.989930+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:31.928520+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:31.928961+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:33.628262+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:34.092738+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:34.598456+00:00", "trade", 13.4386, 1.0]
["2026-09-10T13:51:34.828094+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:34.879346+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:35.862055+00:00", "trade", 13.3376, 1.0]
["2026-09-10T13:51:35.863419+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:35.864391+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:36.263366+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:36.368065+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:37.589783+00:00", "trade", 13.345, 49.0]
["2026-09-10T13:51:37.590285+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:37.591012+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:37.592047+00:00", "trade", 13.345, 100.0]
["2026-09-10T13:51:37.877896+00:00", "trade", 13.345, 100.0]
["2026-09-10T13:51:37.973192+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:37.973377+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:37.973452+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:37.973532+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:51:38.004506+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:51:38.004536+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:51:38.004787+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:38.005083+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:38.005093+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:38.005108+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:38.323052+00:00", "trade", 13.34, 500.0]
["2026-09-10T13:51:38.459740+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:38.671053+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:38.772299+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:38.835710+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:38.848395+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:38.849954+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:38.964036+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:39.545831+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:40.190351+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:51:40.567093+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:40.567283+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:40.567689+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:40.577863+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:51:40.589255+00:00", "quote", 13.32, 13.36]
["2026-09-10T13:51:40.589265+00:00", "trade", 13.33, 50.0]
["2026-09-10T13:51:40.589290+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:51:40.589656+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:51:40.589867+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:51:40.590288+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:51:40.590313+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:51:40.590483+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:51:40.590649+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:51:40.590834+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:51:40.621347+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:51:40.648667+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:51:40.674118+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:51:40.699623+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:51:40.820436+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:51:41.069046+00:00", "trade", 13.3519, 21.0]
["2026-09-10T13:51:41.415347+00:00", "trade", 13.325, 3.0]
["2026-09-10T13:51:41.535814+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:51:41.536100+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:51:41.536656+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:51:41.537047+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:51:41.552870+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:51:41.553125+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:51:42.201263+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:51:42.224744+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:51:42.970575+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:51:43.912478+00:00", "trade", 13.31, 10.0]
["2026-09-10T13:51:45.064845+00:00", "trade", 13.31, 7.0]
["2026-09-10T13:51:45.064860+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:51:45.064860+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:51:45.064861+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:51:45.064911+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:45.064952+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:45.065022+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:45.065257+00:00", "trade", 13.31, 50.0]
["2026-09-10T13:51:45.065292+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:45.065297+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:51:45.065362+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:51:45.066250+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:51:45.073798+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:51:45.096537+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:51:45.096822+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:45.097284+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:45.097339+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:51:45.097359+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:45.097379+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:45.097765+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:45.097800+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:45.097810+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:45.097880+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:45.217176+00:00", "trade", 13.3225, 100.0]
["2026-09-10T13:51:45.218522+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:45.505876+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:45.508092+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:45.695919+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:45.898917+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:46.187150+00:00", "trade", 13.315, 1.0]
["2026-09-10T13:51:47.022813+00:00", "trade", 13.31, 945.0]
["2026-09-10T13:51:47.522886+00:00", "trade", 13.4332, 1.0]
["2026-09-10T13:51:47.535729+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:47.666634+00:00", "trade", 13.3664, 29.0]
["2026-09-10T13:51:47.670425+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:48.375193+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:48.584311+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:48.592570+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:48.592861+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:49.489376+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:49.766888+00:00", "trade", 13.315, 4.0]
["2026-09-10T13:51:49.768280+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:50.401452+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:50.404474+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:50.404745+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:50.860275+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:51.029142+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:51:51.247507+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:51:51.247512+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:51:51.247517+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:51:51.247557+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:51:51.247602+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:51:51.247647+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:51:51.248499+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:51:51.248544+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:51:51.287660+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:51:51.288344+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:51:51.288524+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:51:51.319428+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:51:51.363252+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:51:52.158957+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:51:53.542326+00:00", "trade", 13.3, 99.0]
["2026-09-10T13:51:53.542335+00:00", "trade", 13.3, 1400.0]
["2026-09-10T13:51:53.542335+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:51:53.542370+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:51:53.542383+00:00", "trade", 13.3, 3600.0]
["2026-09-10T13:51:53.542385+00:00", "quote", 13.29, 13.31]
["2026-09-10T13:51:53.542392+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:51:53.542395+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:51:53.542400+00:00", "quote", 13.29, 13.31]
["2026-09-10T13:51:53.542516+00:00", "quote", 13.29, 13.31]
["2026-09-10T13:51:53.542648+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:51:53.542690+00:00", "trade", 13.31, 18.0]
["2026-09-10T13:51:53.542696+00:00", "trade", 13.31, 734.0]
["2026-09-10T13:51:53.542696+00:00", "trade", 13.31, 514.0]
["2026-09-10T13:51:53.542696+00:00", "quote", 13.29, 13.31]
["2026-09-10T13:51:53.542700+00:00", "trade", 13.31, 50.0]
["2026-09-10T13:51:53.542702+00:00", "trade", 13.31, 212.0]
["2026-09-10T13:51:53.542705+00:00", "trade", 13.31, 56.0]
["2026-09-10T13:51:53.542756+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:51:53.542766+00:00", "quote", 13.3, 13.3]
["2026-09-10T13:51:53.542769+00:00", "trade", 13.31, 80.0]
["2026-09-10T13:51:53.542786+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:51:53.542804+00:00", "trade", 13.31, 20.0]
["2026-09-10T13:51:53.542917+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:51:53.542922+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:51:53.542957+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:51:53.543078+00:00", "trade", 13.3, 6.0]
["2026-09-10T13:51:53.543081+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:51:53.543127+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:51:53.543220+00:00", "trade", 13.31, 200.0]
["2026-09-10T13:51:53.543222+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:51:53.543227+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:51:53.543242+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:51:53.543247+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:51:53.543262+00:00", "quote", 13.31, 13.31]
["2026-09-10T13:51:53.543323+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:51:53.543331+00:00", "trade", 13.3, 10.0]
["2026-09-10T13:51:53.543608+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:51:53.543628+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:51:53.543648+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:51:53.543698+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:51:53.543723+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:51:53.543889+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:51:53.543974+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:51:53.543979+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:51:53.543983+00:00", "trade", 13.31, 10.0]
["2026-09-10T13:51:53.544210+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:51:53.544350+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:51:53.544636+00:00", "trade", 13.315, 62.0]
["2026-09-10T13:51:53.544684+00:00", "trade", 13.315, 63.0]
["2026-09-10T13:51:53.544926+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:51:53.552611+00:00", "trade", 13.32, 3.0]
["2026-09-10T13:51:53.552674+00:00", "trade", 13.32, 20.0]
["2026-09-10T13:51:53.552689+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:51:53.552695+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:51:53.552701+00:00", "trade", 13.33, 80.0]
["2026-09-10T13:51:53.552701+00:00", "trade", 13.33, 160.0]
["2026-09-10T13:51:53.552765+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:51:53.552810+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:51:53.552951+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:51:53.552956+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:51:53.552987+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:51:53.553051+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:51:53.553051+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:51:53.553101+00:00", "trade", 13.33, 20.0]
["2026-09-10T13:51:53.553131+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:51:53.553134+00:00", "trade", 13.33, 53.0]
["2026-09-10T13:51:53.553134+00:00", "trade", 13.33, 183.0]
["2026-09-10T13:51:53.553201+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:51:53.553206+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:51:53.553236+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:51:53.553251+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:51:53.553366+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:51:53.553482+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:51:53.553612+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:51:53.553612+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:51:53.553612+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:51:53.553707+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:51:53.553732+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:51:53.553772+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:51:53.553998+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:51:53.554003+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:51:53.554003+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:51:53.554006+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:51:53.554028+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:51:53.554058+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:51:53.554058+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:51:53.554063+00:00", "trade", 13.34, 59.0]
["2026-09-10T13:51:53.554128+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:51:53.554133+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:51:53.554158+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:51:53.554329+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:51:53.554685+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:51:53.554685+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:51:53.554690+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:51:53.554805+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:51:53.558373+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:51:53.558378+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:51:53.558885+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:51:53.561696+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:51:53.563526+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:51:53.593271+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:51:53.653329+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:51:53.662754+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:51:53.662757+00:00", "quote", 13.32, 13.36]
["2026-09-10T13:51:53.662805+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:51:53.663333+00:00", "quote", 13.32, 13.36]
["2026-09-10T13:51:53.663491+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:51:53.776423+00:00", "quote", 13.32, 13.36]
["2026-09-10T13:51:53.808291+00:00", "trade", 13.339, 16.0]
["2026-09-10T13:51:53.879679+00:00", "trade", 13.34, 1200.0]
["2026-09-10T13:51:53.879898+00:00", "trade", 13.34, 1200.0]
["2026-09-10T13:51:53.880090+00:00", "trade", 13.34, 694.0]
["2026-09-10T13:51:54.023114+00:00", "trade", 13.316, 8.0]
["2026-09-10T13:51:54.573310+00:00", "quote", 13.32, 13.36]
["2026-09-10T13:51:54.796030+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:51:54.814033+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:51:54.814277+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:51:54.835342+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:51:54.835399+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:51:54.876456+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:51:54.876457+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:51:54.876459+00:00", "trade", 13.36, 300.0]
["2026-09-10T13:51:54.876462+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:51:54.876468+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:51:54.876522+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:54.876542+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:54.876587+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:54.877058+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:54.877153+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:54.877269+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:54.877324+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:54.877559+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:54.881323+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:54.886796+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:54.907280+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:51:54.907521+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:51:54.964569+00:00", "trade", 13.364, 25.0]
["2026-09-10T13:51:54.967113+00:00", "trade", 13.364, 1.0]
["2026-09-10T13:51:54.975130+00:00", "trade", 13.3401, 1.0]
["2026-09-10T13:51:54.984689+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:51:55.457640+00:00", "trade", 13.355, 7.0]
["2026-09-10T13:51:57.025193+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:51:57.646699+00:00", "trade", 13.355, 200.0]
["2026-09-10T13:51:57.919662+00:00", "trade", 13.36, 1117.0]
["2026-09-10T13:51:59.323434+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:51:59.397837+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:51:59.792166+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:51:59.992317+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:52:01.323388+00:00", "trade", 13.3624, 1.0]
["2026-09-10T13:52:01.323401+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:52:01.341690+00:00", "trade", 13.3693, 3.0]
["2026-09-10T13:52:01.342078+00:00", "trade", 13.3695, 1.0]
["2026-09-10T13:52:01.353558+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:52:01.353815+00:00", "trade", 13.37, 2.0]
["2026-09-10T13:52:01.360827+00:00", "trade", 13.355, 1.0]
["2026-09-10T13:52:01.364225+00:00", "trade", 13.37, 4.0]
["2026-09-10T13:52:01.400173+00:00", "trade", 13.37, 2.0]
["2026-09-10T13:52:01.430043+00:00", "trade", 13.355, 1.0]
["2026-09-10T13:52:01.430789+00:00", "trade", 13.355, 1.0]
["2026-09-10T13:52:01.457047+00:00", "trade", 13.37, 2.0]
["2026-09-10T13:52:01.470844+00:00", "trade", 13.3401, 2.0]
["2026-09-10T13:52:01.481688+00:00", "trade", 13.355, 2.0]
["2026-09-10T13:52:02.126829+00:00", "trade", 13.4174, 147.0]
["2026-09-10T13:52:02.566376+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:52:04.319620+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:52:04.953198+00:00", "trade", 13.3548, 23.0]
["2026-09-10T13:52:04.953556+00:00", "trade", 13.3548, 1.0]
["2026-09-10T13:52:05.193024+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:52:05.193095+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:52:05.193105+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:52:05.193110+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:52:05.193119+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:52:05.193143+00:00", "trade", 13.37, 194.0]
["2026-09-10T13:52:05.193145+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:52:05.193145+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:52:05.193150+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:52:05.193155+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:52:05.193165+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:52:05.193225+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:52:05.193295+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:52:05.194072+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:52:05.194117+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:52:05.194137+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:52:05.194167+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:52:05.194212+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:52:05.194363+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:52:05.200357+00:00", "trade", 13.37, 300.0]
["2026-09-10T13:52:05.294496+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:52:05.393587+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:52:05.594886+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:52:05.672471+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:52:06.046291+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:52:06.403411+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:52:06.559287+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:06.559343+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:52:06.559343+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:06.559393+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:06.560200+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:52:06.560300+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:06.560350+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:06.560485+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:06.562059+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:52:06.562062+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:52:06.562064+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:06.562119+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:06.562615+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:06.562636+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:52:06.562663+00:00", "trade", 13.39, 20.0]
["2026-09-10T13:52:06.562891+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:06.563006+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:06.563247+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:06.563282+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:06.563337+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:06.563552+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:06.563563+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:06.563688+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:06.563863+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:06.566720+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:06.566785+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:06.566890+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:06.567066+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:06.594155+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:06.594426+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:06.621120+00:00", "trade", 13.3651, 8.0]
["2026-09-10T13:52:06.630692+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:06.632928+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:06.633369+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:06.662964+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:07.415695+00:00", "trade", 13.395, 2.0]
["2026-09-10T13:52:07.734856+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:07.735167+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:07.736099+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:07.739382+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:08.020276+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:08.020707+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:08.144527+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:08.217009+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:08.704515+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:08.754865+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:08.886568+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:08.921837+00:00", "trade", 13.395, 503.0]
["2026-09-10T13:52:08.923196+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:09.049742+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:09.049771+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:52:09.049857+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:09.049897+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:52:09.049957+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:09.049977+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:52:09.050000+00:00", "trade", 13.41, 99.0]
["2026-09-10T13:52:09.050178+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:09.050358+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:09.050387+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:52:09.050390+00:00", "trade", 13.41, 98.0]
["2026-09-10T13:52:09.050408+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:09.050442+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:52:09.050466+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:52:09.050664+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:09.050704+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:52:09.050804+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:09.050804+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:09.050965+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:09.051001+00:00", "trade", 13.41, 10.0]
["2026-09-10T13:52:09.051015+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:09.051215+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:09.051321+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:09.051426+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:09.051581+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.051611+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.052027+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.052118+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.052148+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.052599+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.086299+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.159944+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.160932+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:52:09.503831+00:00", "trade", 13.41, 18.0]
["2026-09-10T13:52:09.503888+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.503898+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.503968+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:52:09.504269+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.504289+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:52:09.504359+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:52:09.504399+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:52:09.504400+00:00", "trade", 13.41, 36.0]
["2026-09-10T13:52:09.504414+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:52:09.504415+00:00", "trade", 13.41, 264.0]
["2026-09-10T13:52:09.504418+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:52:09.504419+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:09.504440+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:09.504545+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:09.504976+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:09.508439+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:09.550464+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:09.550474+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:09.550700+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:52:09.969995+00:00", "trade", 13.41, 50.0]
["2026-09-10T13:52:09.970359+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:52:09.970362+00:00", "trade", 13.42, 50.0]
["2026-09-10T13:52:09.970362+00:00", "trade", 13.42, 50.0]
["2026-09-10T13:52:09.970364+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:52:09.970395+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:52:09.970398+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:52:09.970428+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:52:09.970504+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:09.970560+00:00", "trade", 13.42, 56.0]
["2026-09-10T13:52:09.970584+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:09.970657+00:00", "trade", 13.43, 20.0]
["2026-09-10T13:52:09.970663+00:00", "trade", 13.43, 6.0]
["2026-09-10T13:52:09.970750+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:52:09.970860+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.971086+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.971126+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.971221+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.971241+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.971246+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.971251+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.971707+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.971787+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.971802+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.971827+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.972108+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.972133+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.972178+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.972243+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.972414+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.972589+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.975060+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.975095+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.975546+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.975641+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.976022+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.976448+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.977227+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:52:09.977636+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:52:09.977746+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:09.977769+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:52:09.977847+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.977865+00:00", "trade", 13.43, 10.0]
["2026-09-10T13:52:09.977867+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.977932+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.977967+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.977997+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.978157+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.978583+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.978649+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.980889+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:09.981811+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:09.982172+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.982177+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.982177+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.982182+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.982182+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.982222+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:52:09.982222+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:52:09.982222+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.982232+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.982237+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.982242+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:09.982288+00:00", "trade", 13.43, 90.0]
["2026-09-10T13:52:09.982300+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:52:09.982300+00:00", "trade", 13.43, 10.0]
["2026-09-10T13:52:09.982339+00:00", "trade", 13.43, 46.0]
["2026-09-10T13:52:09.982342+00:00", "trade", 13.43, 44.0]
["2026-09-10T13:52:09.982345+00:00", "trade", 13.425, 200.0]
["2026-09-10T13:52:09.982478+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:52:09.982478+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:09.982499+00:00", "trade", 13.42, 5.0]
["2026-09-10T13:52:09.982533+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:09.982738+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:09.982776+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:52:09.983064+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:09.983064+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:09.983079+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:09.983169+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:09.983245+00:00", "trade", 13.43, 10.0]
["2026-09-10T13:52:09.983380+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:09.983711+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:09.983831+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:52:09.983831+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:09.986332+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:09.986592+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:09.986607+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:09.986633+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.986667+00:00", "trade", 13.42, 15.0]
["2026-09-10T13:52:09.986713+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:52:09.986983+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:52:09.987134+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:52:09.987148+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:52:09.987209+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:52:09.987295+00:00", "trade", 13.42, 300.0]
["2026-09-10T13:52:09.987971+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:52:09.988612+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:52:09.990136+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:09.990155+00:00", "trade", 13.42, 12.0]
["2026-09-10T13:52:09.990767+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:09.991249+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:09.991329+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:09.995053+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:09.995141+00:00", "trade", 13.425, 200.0]
["2026-09-10T13:52:09.995148+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.995168+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.995177+00:00", "trade", 13.42, 12.0]
["2026-09-10T13:52:09.995293+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.995428+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.995484+00:00", "trade", 13.425, 68.0]
["2026-09-10T13:52:09.995724+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.995739+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.995754+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.995764+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.995990+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.996095+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.996180+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.996195+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.996323+00:00", "trade", 13.43, 10.0]
["2026-09-10T13:52:09.997709+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:52:09.998479+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:52:09.999844+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:09.999939+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:10.000140+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:10.000410+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:10.000435+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:10.001002+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:52:10.001002+00:00", "trade", 13.43, 47.0]
["2026-09-10T13:52:10.001002+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:10.001005+00:00", "trade", 13.43, 53.0]
["2026-09-10T13:52:10.001014+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:52:10.001027+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:10.001052+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:10.001059+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:52:10.001086+00:00", "trade", 13.43, 41.0]
["2026-09-10T13:52:10.001089+00:00", "trade", 13.43, 59.0]
["2026-09-10T13:52:10.001194+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:52:10.001418+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.001456+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:52:10.001462+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:52:10.001473+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.001538+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.001553+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.001558+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.001784+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.001811+00:00", "trade", 13.425, 48.0]
["2026-09-10T13:52:10.001939+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.002024+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.002164+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.002166+00:00", "trade", 13.4275, 98.0]
["2026-09-10T13:52:10.002172+00:00", "trade", 13.425, 7.0]
["2026-09-10T13:52:10.002225+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.002275+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.002360+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.002430+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.002475+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.002490+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.002740+00:00", "trade", 13.43, 30.0]
["2026-09-10T13:52:10.002743+00:00", "trade", 13.43, 29.0]
["2026-09-10T13:52:10.002848+00:00", "trade", 13.43, 71.0]
["2026-09-10T13:52:10.003221+00:00", "trade", 13.43, 12.0]
["2026-09-10T13:52:10.003275+00:00", "trade", 13.43, 10.0]
["2026-09-10T13:52:10.003307+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.003681+00:00", "trade", 13.425, 23.0]
["2026-09-10T13:52:10.003787+00:00", "trade", 13.425, 2.0]
["2026-09-10T13:52:10.003817+00:00", "trade", 13.425, 24.0]
["2026-09-10T13:52:10.003869+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.003909+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.004791+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.004806+00:00", "trade", 13.43, 300.0]
["2026-09-10T13:52:10.005232+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:10.005561+00:00", "trade", 13.43, 4.0]
["2026-09-10T13:52:10.005718+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.005798+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.006189+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:52:10.006216+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:52:10.006465+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.006515+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:10.006961+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:10.006981+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:10.007472+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:10.007918+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:10.013262+00:00", "trade", 13.42, 300.0]
["2026-09-10T13:52:10.013346+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.013380+00:00", "trade", 13.43, 90.0]
["2026-09-10T13:52:10.013382+00:00", "trade", 13.43, 10.0]
["2026-09-10T13:52:10.013488+00:00", "trade", 13.43, 65.0]
["2026-09-10T13:52:10.013515+00:00", "trade", 13.43, 135.0]
["2026-09-10T13:52:10.013527+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.013602+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.013608+00:00", "trade", 13.43, 47.0]
["2026-09-10T13:52:10.013782+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.013802+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.013803+00:00", "trade", 13.43, 10.0]
["2026-09-10T13:52:10.014048+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.014178+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.014208+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.014228+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.014419+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.014935+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.019634+00:00", "trade", 13.425, 365.0]
["2026-09-10T13:52:10.020371+00:00", "trade", 13.43, 365.0]
["2026-09-10T13:52:10.020664+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.020729+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:10.021225+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:10.027134+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:10.027740+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:10.082250+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:10.118908+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:10.119193+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:52:10.119399+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:52:10.119399+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:52:10.145279+00:00", "trade", 13.425, 200.0]
["2026-09-10T13:52:10.145815+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:52:10.148488+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.148523+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.148528+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.148538+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.148544+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.148548+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.148563+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:52:10.148563+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:52:10.148563+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.148588+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.148598+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.148613+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.148653+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.148681+00:00", "trade", 13.44, 16.0]
["2026-09-10T13:52:10.148683+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.148683+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.148684+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:52:10.148684+00:00", "trade", 13.43, 68.0]
["2026-09-10T13:52:10.148688+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.148690+00:00", "trade", 13.43, 47.0]
["2026-09-10T13:52:10.148690+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:52:10.148713+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.148726+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:52:10.148762+00:00", "trade", 13.44, 15.0]
["2026-09-10T13:52:10.148762+00:00", "trade", 13.44, 47.0]
["2026-09-10T13:52:10.148784+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.148837+00:00", "trade", 13.44, 97.0]
["2026-09-10T13:52:10.148879+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.148884+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.148924+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.148924+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.148929+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.148929+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.148954+00:00", "trade", 13.44, 10.0]
["2026-09-10T13:52:10.148954+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.148959+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.149029+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.149059+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.149094+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.149104+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.149104+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.149139+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.149165+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.149300+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:52:10.149405+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.149408+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:52:10.149440+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.149465+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.149490+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.149505+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.149601+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.149626+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.149637+00:00", "trade", 13.44, 103.0]
["2026-09-10T13:52:10.149646+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.149661+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.149686+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.149761+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.149761+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.150077+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.150182+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.152683+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.153725+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:52:10.160667+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:52:10.160677+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:52:10.160730+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:52:10.160802+00:00", "trade", 13.44, 58.0]
["2026-09-10T13:52:10.160835+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:52:10.160842+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:52:10.160863+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:52:10.161048+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:52:10.161053+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:52:10.161138+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:52:10.161584+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:52:10.165373+00:00", "trade", 13.45, 12821.0]
["2026-09-10T13:52:10.165626+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:52:10.165629+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:52:10.165674+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:52:10.165674+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.165684+00:00", "trade", 13.43, 30.0]
["2026-09-10T13:52:10.165689+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.165690+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:52:10.165704+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.165714+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.165739+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.165784+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.165789+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.165824+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.165839+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:52:10.165879+00:00", "trade", 13.43, 47.0]
["2026-09-10T13:52:10.165879+00:00", "trade", 13.43, 97.0]
["2026-09-10T13:52:10.165885+00:00", "trade", 13.43, 47.0]
["2026-09-10T13:52:10.165885+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:52:10.165909+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.166105+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.166155+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.166155+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.166180+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.166285+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.166842+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.167228+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.168846+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.169272+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.169312+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.169322+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.169904+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.169929+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.169954+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.170400+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.170425+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.170500+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.170515+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.170906+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.171007+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.171157+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.171222+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.171653+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.171894+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.172370+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.177021+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:10.177938+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.179501+00:00", "trade", 13.42, 11.0]
["2026-09-10T13:52:10.180354+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:52:10.180484+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:52:10.180489+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:52:10.180775+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:52:10.181106+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:52:10.182724+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:52:10.194489+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:52:10.199620+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:52:10.229465+00:00", "trade", 13.42, 9.0]
["2026-09-10T13:52:10.230027+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:52:10.230167+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:52:10.230202+00:00", "trade", 13.42, 32.0]
["2026-09-10T13:52:10.230278+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:10.230288+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:10.230348+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:10.230403+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:10.231130+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:10.231195+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:10.231225+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:10.241043+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:10.279363+00:00", "trade", 13.427, 200.0]
["2026-09-10T13:52:10.284452+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:10.284472+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:10.332000+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:10.386481+00:00", "trade", 13.437, 184.0]
["2026-09-10T13:52:10.411604+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:11.122826+00:00", "trade", 13.402, 1400.0]
["2026-09-10T13:52:11.123310+00:00", "trade", 13.4007, 951.0]
["2026-09-10T13:52:11.129830+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:11.129893+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:52:11.129893+00:00", "trade", 13.41, 7.0]
["2026-09-10T13:52:11.129950+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:11.129950+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:11.130091+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:52:11.130091+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:52:11.130094+00:00", "trade", 13.4, 400.0]
["2026-09-10T13:52:11.130110+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:11.130120+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:11.130152+00:00", "trade", 13.4, 500.0]
["2026-09-10T13:52:11.130156+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:11.130157+00:00", "trade", 13.4, 12.0]
["2026-09-10T13:52:11.130157+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:52:11.130176+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:11.130195+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:11.130672+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:52:11.130987+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:11.131123+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:52:11.131238+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:11.131248+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:11.131303+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:52:11.131559+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:11.131564+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:11.131569+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:11.131644+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:52:11.131709+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:52:11.131719+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:52:11.132195+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:52:11.134185+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:11.134821+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:11.134831+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:11.134932+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:52:11.135132+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:11.136415+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:11.136440+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:52:11.136636+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:11.136646+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:11.138119+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:11.138154+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:52:11.138174+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:11.138179+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:11.143953+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:52:11.143960+00:00", "trade", 13.39, 734.0]
["2026-09-10T13:52:11.143963+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:52:11.143963+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:52:11.143969+00:00", "trade", 13.39, 587.0]
["2026-09-10T13:52:11.143973+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:52:11.143973+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:11.143978+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:11.144029+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:11.144379+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.144635+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.144635+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.144780+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.144875+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.145592+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.152895+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:52:11.152898+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:52:11.152900+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:52:11.152900+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.152960+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.153010+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.153040+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.153050+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.153371+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:52:11.153384+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:52:11.153436+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:52:11.153476+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:52:11.153926+00:00", "trade", 13.38, 170.0]
["2026-09-10T13:52:11.154017+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:52:11.154062+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:52:11.154283+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:52:11.154528+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:52:11.163590+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:52:11.163665+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:52:11.163684+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:52:11.163685+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:52:11.163685+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:52:11.163687+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:52:11.163687+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:52:11.163735+00:00", "trade", 13.38, 34.0]
["2026-09-10T13:52:11.163745+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:52:11.163745+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:52:11.163765+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:52:11.163805+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:52:11.163816+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:52:11.163820+00:00", "trade", 13.38, 15.0]
["2026-09-10T13:52:11.163820+00:00", "trade", 13.38, 132.0]
["2026-09-10T13:52:11.163822+00:00", "trade", 13.38, 50.0]
["2026-09-10T13:52:11.163825+00:00", "trade", 13.38, 30.0]
["2026-09-10T13:52:11.163836+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:52:11.163855+00:00", "trade", 13.38, 132.0]
["2026-09-10T13:52:11.163871+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:52:11.163881+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:52:11.163886+00:00", "trade", 13.38, 132.0]
["2026-09-10T13:52:11.163886+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:52:11.163886+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:52:11.163891+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:52:11.163891+00:00", "trade", 13.38, 119.0]
["2026-09-10T13:52:11.163891+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:52:11.163891+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:52:11.163895+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:52:11.163895+00:00", "trade", 13.38, 132.0]
["2026-09-10T13:52:11.163904+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:52:11.163906+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:52:11.163906+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:52:11.163911+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:52:11.163921+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:52:11.163926+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:52:11.163941+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:52:11.163956+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:52:11.163986+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:52:11.164021+00:00", "trade", 13.38, 132.0]
["2026-09-10T13:52:11.164024+00:00", "trade", 13.38, 34.0]
["2026-09-10T13:52:11.164031+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:52:11.164031+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:52:11.164036+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:52:11.164062+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.164063+00:00", "trade", 13.38, 47.0]
["2026-09-10T13:52:11.164063+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:52:11.164066+00:00", "trade", 13.38, 25.0]
["2026-09-10T13:52:11.164122+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.164135+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:52:11.164152+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.164156+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.164166+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.164204+00:00", "trade", 13.4, 300.0]
["2026-09-10T13:52:11.164237+00:00", "trade", 13.375, 80.0]
["2026-09-10T13:52:11.164255+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:52:11.164302+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:52:11.164319+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:52:11.164328+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:52:11.164372+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:52:11.164382+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:52:11.164382+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:52:11.164387+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:52:11.164421+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:52:11.164442+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:11.164448+00:00", "trade", 13.38, 10.0]
["2026-09-10T13:52:11.164472+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:11.164477+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.164482+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:11.164512+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.164527+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:52:11.164532+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:52:11.164628+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:11.164637+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:11.164898+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:11.165073+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:11.165098+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:11.165169+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:11.165189+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:11.165244+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:11.165284+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:11.165314+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:11.165338+00:00", "trade", 13.36, 1000.0]
["2026-09-10T13:52:11.165364+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:11.165374+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:11.165665+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:11.165714+00:00", "trade", 13.36, 170.0]
["2026-09-10T13:52:11.165875+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:11.166321+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:52:11.166336+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:11.166366+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:11.166372+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:11.166382+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:11.166466+00:00", "trade", 13.38, 47.0]
["2026-09-10T13:52:11.166466+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:52:11.166469+00:00", "trade", 13.38, 47.0]
["2026-09-10T13:52:11.166482+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.166487+00:00", "trade", 13.38, 600.0]
["2026-09-10T13:52:11.166497+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.166502+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.166552+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.166572+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.166687+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.166757+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.166838+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.167013+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:11.167078+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.167093+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.167123+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.167314+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.167579+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.170486+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.173274+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:52:11.180855+00:00", "trade", 13.38, 327.0]
["2026-09-10T13:52:11.182407+00:00", "trade", 13.36, 300.0]
["2026-09-10T13:52:11.197382+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:52:11.198092+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.198117+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.198363+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.198388+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.198393+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.198543+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.198563+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:11.198623+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.198668+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.198679+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.198884+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.198899+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.199069+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.199230+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.263974+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.264295+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.316201+00:00", "trade", 13.385, 9.0]
["2026-09-10T13:52:11.644440+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.645372+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.653421+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:11.684620+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:14.375282+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:15.027599+00:00", "trade", 13.4157, 1.0]
["2026-09-10T13:52:15.415393+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:15.516123+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:15.933205+00:00", "trade", 13.39, 9.0]
["2026-09-10T13:52:16.533254+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:16.911395+00:00", "trade", 13.385, 49.0]
["2026-09-10T13:52:18.807710+00:00", "trade", 13.37, 9.0]
["2026-09-10T13:52:18.814653+00:00", "trade", 13.385, 47.0]
["2026-09-10T13:52:21.888074+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:22.578339+00:00", "trade", 13.3934, 50.0]
["2026-09-10T13:52:22.580933+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:23.463067+00:00", "trade", 13.385, 10.0]
["2026-09-10T13:52:23.470572+00:00", "trade", 13.37, 9.0]
["2026-09-10T13:52:26.694723+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:26.695019+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:26.695304+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:26.796711+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:27.729673+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:52:27.742544+00:00", "trade", 13.39, 34.0]
["2026-09-10T13:52:27.742544+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:52:27.743099+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:27.743154+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:27.743365+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:27.743540+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:27.743545+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:27.744447+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:27.753118+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:27.764881+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:27.777040+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:27.777711+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:27.842333+00:00", "trade", 13.38, 48.0]
["2026-09-10T13:52:27.842336+00:00", "trade", 13.38, 34.0]
["2026-09-10T13:52:27.842411+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:27.842415+00:00", "trade", 13.38, 48.0]
["2026-09-10T13:52:27.842415+00:00", "trade", 13.38, 150.0]
["2026-09-10T13:52:27.842416+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:27.842421+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:52:27.842435+00:00", "trade", 13.38, 150.0]
["2026-09-10T13:52:27.842435+00:00", "trade", 13.38, 20.0]
["2026-09-10T13:52:27.842436+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:27.842441+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:52:27.842446+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:27.842456+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:27.842456+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:27.842456+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:27.843012+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:27.843062+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:27.843192+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:27.848814+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:52:27.849292+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:27.849467+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:29.204059+00:00", "trade", 13.379, 715.0]
["2026-09-10T13:52:29.270876+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:29.271122+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:29.301389+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:29.301925+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:29.405266+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:29.405853+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:29.500303+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:29.500844+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:29.602872+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:29.615211+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:29.992324+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:31.696928+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:31.729801+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:31.913598+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:31.931907+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:32.046764+00:00", "trade", 13.38, 356.0]
["2026-09-10T13:52:32.047124+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:52:35.471001+00:00", "trade", 13.385, 24.0]
["2026-09-10T13:52:35.696535+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:35.724559+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:52:35.724562+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:35.725389+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:37.342670+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:37.704554+00:00", "trade", 13.3848, 1.0]
["2026-09-10T13:52:38.531057+00:00", "trade", 13.38, 45.0]
["2026-09-10T13:52:38.847540+00:00", "trade", 13.3899, 250.0]
["2026-09-10T13:52:39.001320+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:52:39.010696+00:00", "trade", 13.39, 20.0]
["2026-09-10T13:52:39.010852+00:00", "trade", 13.39, 6.0]
["2026-09-10T13:52:39.011042+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:52:39.011072+00:00", "trade", 13.39, 74.0]
["2026-09-10T13:52:39.011072+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:52:39.011091+00:00", "trade", 13.39, 103.0]
["2026-09-10T13:52:39.011093+00:00", "trade", 13.39, 37.0]
["2026-09-10T13:52:39.011097+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:52:39.011212+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:39.011247+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:52:39.011608+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:52:39.011919+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:52:39.028609+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:52:39.029130+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:52:39.029621+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:39.029671+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:52:39.085855+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:52:39.123269+00:00", "trade", 13.4, 32.0]
["2026-09-10T13:52:39.151822+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:52:39.270966+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:52:39.624220+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:52:39.841258+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:52:39.841314+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:52:39.945431+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:52:40.220563+00:00", "trade", 13.3834, 7.0]
["2026-09-10T13:52:40.359067+00:00", "trade", 13.4199, 9.0]
["2026-09-10T13:52:40.365596+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:52:40.477119+00:00", "trade", 13.405, 22.0]
["2026-09-10T13:52:41.093184+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:41.100338+00:00", "trade", 13.3851, 1.0]
["2026-09-10T13:52:41.406296+00:00", "trade", 13.4327, 100.0]
["2026-09-10T13:52:41.430878+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:41.483749+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:41.573725+00:00", "trade", 13.41, 56.0]
["2026-09-10T13:52:41.573859+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:41.573909+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:41.573964+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:41.574235+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:41.574249+00:00", "trade", 13.41, 20.0]
["2026-09-10T13:52:41.574726+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:41.574811+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:41.575112+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:41.575282+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:41.575908+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:41.576380+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:41.578765+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:41.608476+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:41.675445+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:41.675450+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:41.689050+00:00", "trade", 13.41, 15.0]
["2026-09-10T13:52:41.759902+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:41.997714+00:00", "trade", 13.4002, 1.0]
["2026-09-10T13:52:42.692452+00:00", "trade", 13.41, 23.0]
["2026-09-10T13:52:43.060348+00:00", "trade", 13.418, 100.0]
["2026-09-10T13:52:44.113768+00:00", "trade", 13.41, 20.0]
["2026-09-10T13:52:44.115025+00:00", "trade", 13.41, 17.0]
["2026-09-10T13:52:44.456246+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:44.866761+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:52:45.030453+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:45.030985+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:46.534178+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:46.535141+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:46.535226+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:46.642070+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:46.697895+00:00", "trade", 13.405, 23.0]
["2026-09-10T13:52:47.507062+00:00", "trade", 13.405, 1.0]
["2026-09-10T13:52:48.849124+00:00", "trade", 13.405, 1500.0]
["2026-09-10T13:52:49.286266+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:49.374496+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:49.485711+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:49.521712+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:49.691982+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:49.722936+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:52:50.978064+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:50.978114+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:50.979096+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:50.979482+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:51.066184+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:52:51.104978+00:00", "trade", 13.42, 35.0]
["2026-09-10T13:52:51.105041+00:00", "trade", 13.42, 20.0]
["2026-09-10T13:52:51.105339+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:52:51.105342+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:52:51.105342+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:51.105345+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:52:51.105357+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:52:51.105384+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:52:51.105384+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:52:51.105397+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:51.105405+00:00", "trade", 13.42, 31.0]
["2026-09-10T13:52:51.105423+00:00", "trade", 13.42, 9.0]
["2026-09-10T13:52:51.105648+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:51.105888+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:51.105903+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:51.105944+00:00", "trade", 13.42, 20.0]
["2026-09-10T13:52:51.106104+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:51.134842+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:51.136316+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:51.136366+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:51.155959+00:00", "trade", 13.43, 3.0]
["2026-09-10T13:52:51.156509+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:51.156524+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:51.156534+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:51.157080+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:51.157391+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:51.157416+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:51.157491+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:51.157842+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:51.157962+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:51.193597+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:51.268369+00:00", "trade", 13.42, 6.0]
["2026-09-10T13:52:51.289496+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:51.289537+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:52:51.289586+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:51.289601+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:52:51.289616+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:51.289936+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:51.289947+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:52:51.289991+00:00", "trade", 13.43, 40.0]
["2026-09-10T13:52:51.290018+00:00", "trade", 13.43, 579.0]
["2026-09-10T13:52:51.290022+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:52:51.290047+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:52:51.290047+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:52:51.290052+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:52:51.290057+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:52:51.290082+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:52:51.290297+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:52:51.290448+00:00", "trade", 13.43, 20.0]
["2026-09-10T13:52:51.290583+00:00", "trade", 13.44, 4.0]
["2026-09-10T13:52:51.290593+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:52:51.290643+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:52:51.290658+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:52:51.290661+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:52:51.290661+00:00", "trade", 13.44, 40.0]
["2026-09-10T13:52:51.290661+00:00", "trade", 13.45, 60.0]
["2026-09-10T13:52:51.290663+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:52:51.290679+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:52:51.290688+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:52:51.290749+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:52:51.290809+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:52:51.290842+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:52:51.290894+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:51.290924+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:52:51.290954+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:51.290964+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:51.291220+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:51.291275+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:51.291530+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:51.291751+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:51.291786+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:51.294232+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:51.294502+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:51.294938+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:51.295841+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:51.296091+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:51.296111+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:51.314746+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:51.323476+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:51.666358+00:00", "trade", 13.44, 26.0]
["2026-09-10T13:52:51.666413+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:51.666415+00:00", "trade", 13.44, 77.0]
["2026-09-10T13:52:51.666433+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:51.666643+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:52:51.666719+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:52:51.666752+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:52:51.666761+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:52:51.666995+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:52:51.667220+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:52:51.667280+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:52:51.667455+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:52:51.667475+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:52:51.667916+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:52:51.670432+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:52:51.671024+00:00", "quote", 13.42, 13.45]
["2026-09-10T13:52:51.671299+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:52:51.671575+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:52:51.671610+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:52:51.699116+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:52:51.700098+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:52:52.006558+00:00", "quote", 13.42, 13.46]
["2026-09-10T13:52:52.089071+00:00", "trade", 13.4476, 485.0]
["2026-09-10T13:52:52.263135+00:00", "trade", 13.44, 8.0]
["2026-09-10T13:52:53.898413+00:00", "trade", 13.4177, 16.0]
["2026-09-10T13:52:54.494697+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:54.495323+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:54.529089+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:54.550595+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:54.890054+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:52:54.890073+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:54.890073+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:54.890093+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:54.890103+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:54.890153+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:54.890745+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:54.890775+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:54.894378+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:54.896733+00:00", "trade", 13.45, 99.0]
["2026-09-10T13:52:54.898042+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:54.900708+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:54.991580+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:54.991580+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:54.992552+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:55.023877+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:55.464757+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:55.464806+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:52:55.465122+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:55.465794+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:55.466175+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:55.466195+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:55.487671+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:55.511693+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:55.511718+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:55.511748+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:55.511748+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:55.511768+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:55.512009+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:55.516412+00:00", "trade", 13.45, 49.0]
["2026-09-10T13:52:55.544191+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:55.553659+00:00", "trade", 13.445, 16.0]
["2026-09-10T13:52:55.671095+00:00", "trade", 13.445, 148.0]
["2026-09-10T13:52:55.681316+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:52:55.719363+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:55.773476+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:55.819671+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:56.081214+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:56.081871+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:56.236709+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:56.237210+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:57.709040+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:57.762051+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:52:57.762322+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:59.160398+00:00", "trade", 13.445, 1.0]
["2026-09-10T13:52:59.403485+00:00", "trade", 13.445, 25.0]
["2026-09-10T13:52:59.403705+00:00", "trade", 13.445, 20.0]
["2026-09-10T13:52:59.404017+00:00", "trade", 13.445, 200.0]
["2026-09-10T13:52:59.408799+00:00", "trade", 13.445, 435.0]
["2026-09-10T13:52:59.650101+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:59.912075+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:52:59.992336+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:53:00.063390+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:53:00.064743+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:53:00.064774+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:53:00.064844+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:53:00.065255+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:53:00.071374+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:53:00.142549+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:53:00.213618+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:53:00.320368+00:00", "trade", 13.45, 500.0]
["2026-09-10T13:53:00.330586+00:00", "trade", 13.45, 300.0]
["2026-09-10T13:53:00.330601+00:00", "trade", 13.449, 100.0]
["2026-09-10T13:53:00.330782+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:53:00.331118+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:53:00.331373+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:53:00.339674+00:00", "trade", 13.449, 300.0]
["2026-09-10T13:53:00.339918+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:53:00.339963+00:00", "trade", 13.449, 100.0]
["2026-09-10T13:53:00.341782+00:00", "trade", 13.45, 300.0]
["2026-09-10T13:53:00.344221+00:00", "trade", 13.45, 300.0]
["2026-09-10T13:53:00.346401+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:53:00.346855+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:53:00.347189+00:00", "trade", 13.449, 200.0]
["2026-09-10T13:53:00.348356+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:53:00.348696+00:00", "trade", 13.45, 300.0]
["2026-09-10T13:53:00.349568+00:00", "trade", 13.45, 300.0]
["2026-09-10T13:53:00.350707+00:00", "trade", 13.449, 100.0]
["2026-09-10T13:53:00.350897+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:53:00.351173+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:53:00.352178+00:00", "trade", 13.449, 200.0]
["2026-09-10T13:53:00.352394+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:53:00.353678+00:00", "trade", 13.45, 300.0]
["2026-09-10T13:53:00.355281+00:00", "trade", 13.45, 300.0]
["2026-09-10T13:53:00.356415+00:00", "trade", 13.449, 100.0]
["2026-09-10T13:53:00.356604+00:00", "trade", 13.449, 200.0]
["2026-09-10T13:53:00.358592+00:00", "trade", 13.449, 200.0]
["2026-09-10T13:53:00.358803+00:00", "trade", 13.449, 100.0]
["2026-09-10T13:53:00.360399+00:00", "trade", 13.45, 300.0]
["2026-09-10T13:53:00.361629+00:00", "trade", 13.45, 300.0]
["2026-09-10T13:53:00.362390+00:00", "trade", 13.449, 100.0]
["2026-09-10T13:53:00.362571+00:00", "trade", 13.449, 200.0]
["2026-09-10T13:53:00.370383+00:00", "trade", 13.449, 200.0]
["2026-09-10T13:53:00.370582+00:00", "trade", 13.449, 100.0]
["2026-09-10T13:53:00.379970+00:00", "trade", 13.45, 300.0]
["2026-09-10T13:53:00.382920+00:00", "trade", 13.45, 300.0]
["2026-09-10T13:53:00.384159+00:00", "trade", 13.449, 100.0]
["2026-09-10T13:53:00.384369+00:00", "trade", 13.449, 200.0]
["2026-09-10T13:53:00.385635+00:00", "trade", 13.45, 2371.0]
["2026-09-10T13:53:00.385999+00:00", "trade", 13.4497, 1.0]
["2026-09-10T13:53:00.389502+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:53:00.590666+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:53:01.692800+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:53:01.834547+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:53:01.834993+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:53:02.115492+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:53:02.116428+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:53:02.313036+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:53:02.402324+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:53:02.403376+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:53:02.403452+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:53:02.404319+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:53:02.404394+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:53:02.404399+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:53:02.404950+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:53:02.404955+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:53:02.405436+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:53:02.405451+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:53:02.405938+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:53:02.405948+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:53:02.406469+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:53:02.406479+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:53:02.406925+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:53:02.406965+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:53:02.406985+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:53:03.360793+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:53:03.362252+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:53:03.362255+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:53:03.362255+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:53:03.362309+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:53:03.362363+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:53:03.362426+00:00", "trade", 13.44, 86.0]
["2026-09-10T13:53:03.362483+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:53:03.362546+00:00", "trade", 13.44, 24.0]
["2026-09-10T13:53:03.362612+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:53:03.363448+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:53:03.363658+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:53:03.378833+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:53:03.378836+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:53:03.378836+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:53:03.378851+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:53:03.378875+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:53:03.378899+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:53:03.379001+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:53:03.379131+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:53:03.379140+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:53:03.379344+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:53:03.379374+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:53:03.379420+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:53:03.387495+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:53:03.518552+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:53:03.554843+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:53:03.555465+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:53:03.555670+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:53:03.737738+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:53:03.738019+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:53:03.738225+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:53:03.770426+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:53:03.770687+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:53:03.949613+00:00", "trade", 13.445, 100.0]
["2026-09-10T13:53:05.470998+00:00", "trade", 13.45, 25.0]
["2026-09-10T13:53:08.542541+00:00", "trade", 13.3984, 1.0]
["2026-09-10T13:53:11.021875+00:00", "trade", 13.45, 101.0]
["2026-09-10T13:53:11.543978+00:00", "trade", 13.4358, 610.0]
["2026-09-10T13:53:12.124535+00:00", "trade", 13.4368, 16.0]
["2026-09-10T13:53:12.548476+00:00", "quote", 13.43, 13.46]
["2026-09-10T13:53:12.946579+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:53:12.946584+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:53:12.946589+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:53:12.946593+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:53:12.946596+00:00", "trade", 13.43, 1041.0]
["2026-09-10T13:53:12.946644+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:53:12.946653+00:00", "trade", 13.43, 186.0]
["2026-09-10T13:53:12.946654+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:53:12.946699+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:53:12.946789+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:53:12.947095+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:53:12.947105+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:53:12.947107+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:53:12.947135+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:53:12.947175+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:53:12.947386+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:53:12.947621+00:00", "trade", 13.425, 8.0]
["2026-09-10T13:53:12.947697+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:53:12.947872+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:53:12.950092+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:53:12.950107+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:53:12.950142+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:53:12.950187+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:53:12.950243+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:53:12.950508+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:53:12.951150+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.951511+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.951536+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:53:12.951701+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:53:12.951711+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.951731+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.951731+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:53:12.952257+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:53:12.952332+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:53:12.952342+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:53:12.952357+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:53:12.952378+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:53:12.952378+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:53:12.952413+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:53:12.952528+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.952884+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.952909+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:53:12.952939+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.952949+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.953711+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.953736+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:53:12.953956+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.953966+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.954262+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.954287+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:53:12.954563+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.954598+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.955851+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.955886+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:53:12.955916+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.955951+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.957109+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.957129+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:53:12.957194+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.957565+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.957625+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.958332+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.958367+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:53:12.958392+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.958407+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.958617+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.967579+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:12.993546+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:13.056360+00:00", "trade", 13.4324, 5.0]
["2026-09-10T13:53:13.268966+00:00", "trade", 13.4458, 7.0]
["2026-09-10T13:53:13.283437+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:53:13.283707+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:13.284433+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:14.072074+00:00", "trade", 13.4456, 1.0]
["2026-09-10T13:53:14.236560+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:14.249065+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:14.269023+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:14.271583+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:14.404986+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:14.405146+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:14.535777+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:14.549074+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:15.215215+00:00", "trade", 13.425, 1.0]
["2026-09-10T13:53:15.278716+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:15.692792+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:15.692928+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:15.692998+00:00", "quote", 13.41, 13.44]
["2026-09-10T13:53:15.693875+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:53:15.693935+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:53:15.704991+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:53:16.722835+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:53:16.852253+00:00", "trade", 13.42, 9.0]
["2026-09-10T13:53:17.046646+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:53:17.858574+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:53:18.197581+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:53:18.676491+00:00", "quote", 13.4, 13.44]
["2026-09-10T13:53:18.676606+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:53:18.676847+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:53:18.676932+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:53:18.677494+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:53:18.677619+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:53:18.678100+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:53:18.711315+00:00", "trade", 13.4328, 47.0]
["2026-09-10T13:53:18.778699+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:53:18.957530+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:53:18.957901+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:53:18.958518+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:53:19.358952+00:00", "trade", 13.415, 5.0]
["2026-09-10T13:53:19.716903+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:19.717064+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:19.717560+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:53:19.717816+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:53:19.718041+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:53:19.718086+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:53:19.718111+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:53:19.747180+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:53:19.747436+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:53:19.747902+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:53:19.797265+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:53:19.797535+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:53:19.797841+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:53:19.797901+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:53:19.818706+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:53:19.824169+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:53:19.829211+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:53:19.829271+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:53:19.841700+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:53:19.851614+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:53:19.856375+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:53:20.034204+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:53:20.034219+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:53:20.274250+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:53:21.907370+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:53:21.907421+00:00", "trade", 13.39, 6.0]
["2026-09-10T13:53:21.907424+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:53:21.907427+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:53:21.907454+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:53:21.907469+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:53:21.907479+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:53:21.907554+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:53:21.907564+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:53:21.907574+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:53:21.907579+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:53:21.907584+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:53:21.907589+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:53:21.907614+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:53:21.907616+00:00", "trade", 13.39, 54.0]
["2026-09-10T13:53:21.907620+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:53:21.907620+00:00", "trade", 13.39, 23.0]
["2026-09-10T13:53:21.907639+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:53:21.907649+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:53:21.907664+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:53:21.907674+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:53:21.907784+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:53:21.907805+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:53:21.907875+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:53:21.908165+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:53:21.908190+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:53:21.908261+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:21.908381+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:21.908401+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:21.908428+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:53:21.908436+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:21.908486+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:21.908601+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:21.908677+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:21.908827+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:21.909342+00:00", "trade", 13.39, 11.0]
["2026-09-10T13:53:21.909814+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:21.924750+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:21.925266+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:21.931415+00:00", "trade", 13.39, 16.0]
["2026-09-10T13:53:21.937841+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:53:21.937841+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:53:21.938503+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:21.939009+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:21.939009+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:21.939500+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:21.948522+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:21.965016+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:21.965026+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:21.978672+00:00", "trade", 13.385, 47.0]
["2026-09-10T13:53:21.978753+00:00", "trade", 13.385, 3.0]
["2026-09-10T13:53:21.978838+00:00", "trade", 13.385, 50.0]
["2026-09-10T13:53:21.991630+00:00", "trade", 13.385, 2.0]
["2026-09-10T13:53:21.996592+00:00", "trade", 13.385, 22.0]
["2026-09-10T13:53:22.002534+00:00", "trade", 13.385, 30.0]
["2026-09-10T13:53:22.017330+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:22.306935+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:22.404978+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:22.404993+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:22.422229+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:22.445630+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:22.908252+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:53:23.472771+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:23.473708+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:23.474470+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:23.474555+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:23.486699+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:23.909736+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:23.928977+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:25.373737+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:25.407337+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:25.721369+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:25.721680+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:26.120470+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:26.124990+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:27.488421+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:27.547332+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:27.720028+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:27.766990+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:27.929087+00:00", "trade", 13.39, 9.0]
["2026-09-10T13:53:28.315311+00:00", "trade", 13.385, 1000.0]
["2026-09-10T13:53:28.429502+00:00", "trade", 13.5414, 300.0]
["2026-09-10T13:53:28.556750+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:28.556765+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:28.736242+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:28.851726+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:53:28.851729+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:53:28.851729+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:53:28.851732+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:53:28.851855+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:53:28.851858+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:53:28.851923+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:28.852198+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:28.852201+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:53:28.852201+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:53:28.852264+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:28.852334+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:28.852754+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:53:28.852775+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:53:28.852795+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:28.852945+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:28.853055+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:28.853802+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:28.854263+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:28.863781+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:28.935311+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:28.935331+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:28.935587+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:28.935858+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:29.069696+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:53:29.069801+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:29.070243+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:29.070278+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:53:29.070278+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:53:29.070338+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:53:29.070383+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:53:29.070398+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:53:29.070613+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:53:29.071044+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:53:29.071265+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:53:29.071776+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:53:29.073678+00:00", "trade", 13.39, 8.0]
["2026-09-10T13:53:29.104078+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:53:29.104259+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:53:29.171413+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:53:29.172501+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:53:29.172897+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:53:29.992343+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:53:30.178541+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:53:30.701877+00:00", "trade", 13.39, 35.0]
["2026-09-10T13:53:31.195076+00:00", "trade", 13.3828, 56.0]
["2026-09-10T13:53:31.613495+00:00", "trade", 13.38, 9.0]
["2026-09-10T13:53:32.007081+00:00", "trade", 13.39, 236.0]
["2026-09-10T13:53:32.009135+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:53:32.009186+00:00", "trade", 13.39, 5.0]
["2026-09-10T13:53:32.011766+00:00", "trade", 13.39, 144.0]
["2026-09-10T13:53:32.016184+00:00", "trade", 13.39, 117.0]
["2026-09-10T13:53:32.665186+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:53:32.703055+00:00", "trade", 13.39, 108.0]
["2026-09-10T13:53:33.449065+00:00", "trade", 13.39, 7.0]
["2026-09-10T13:53:33.553811+00:00", "trade", 13.38, 9.0]
["2026-09-10T13:53:35.444228+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:53:35.445476+00:00", "trade", 13.4, 24.0]
["2026-09-10T13:53:35.446409+00:00", "trade", 13.4, 55.0]
["2026-09-10T13:53:35.457328+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:53:35.538713+00:00", "trade", 13.39, 4.0]
["2026-09-10T13:53:35.539056+00:00", "trade", 13.39, 5.0]
["2026-09-10T13:53:35.815267+00:00", "trade", 13.39, 5.0]
["2026-09-10T13:53:35.864708+00:00", "trade", 13.4014, 1.0]
["2026-09-10T13:53:36.382297+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:53:36.388636+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:53:36.388657+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:53:36.388657+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:53:36.388657+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:53:36.388687+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:53:36.388712+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:53:36.389269+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:53:36.389494+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:36.389574+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:36.389604+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:36.389654+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:36.389667+00:00", "trade", 13.41, 15.0]
["2026-09-10T13:53:36.389695+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:36.389925+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:36.390052+00:00", "trade", 13.41, 40.0]
["2026-09-10T13:53:36.391599+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:36.391659+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:36.392566+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:36.392627+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:36.393684+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:36.393689+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:36.396837+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:36.397729+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:36.404214+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:36.408850+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:36.449607+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:36.500158+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:36.502258+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:36.502298+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:37.030094+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:37.045060+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:37.149253+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:37.149629+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:53:37.149639+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:53:37.149640+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:53:37.149689+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:53:37.149759+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:53:37.149774+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:53:37.150230+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:53:37.150421+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:53:37.150747+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:53:37.150762+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:53:37.150822+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:53:37.151518+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:53:37.153112+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:53:37.179891+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:53:37.446421+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:53:37.505757+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:53:37.561048+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:53:37.561304+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:53:37.561565+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:53:38.293503+00:00", "trade", 13.395, 59.0]
["2026-09-10T13:53:38.378881+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:53:38.378936+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:53:38.379647+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:53:38.380098+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:53:38.410650+00:00", "trade", 13.38, 10.0]
["2026-09-10T13:53:38.411107+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:53:38.739249+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:53:38.739855+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:53:39.306424+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:53:39.820784+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:39.820834+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:39.858188+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:39.927382+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:39.927408+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:39.928004+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:40.870613+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:40.870698+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:40.870733+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:40.884616+00:00", "trade", 13.37, 9.0]
["2026-09-10T13:53:41.306365+00:00", "trade", 13.37, 8.0]
["2026-09-10T13:53:42.733701+00:00", "trade", 13.43, 33.0]
["2026-09-10T13:53:43.496159+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:43.602097+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:44.944183+00:00", "trade", 13.3999, 2.0]
["2026-09-10T13:53:49.428538+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:53:50.327168+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:51.941316+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:51.946023+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:51.946093+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:51.946103+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:51.948523+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:51.948953+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:53:51.949426+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:51.949917+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:51.967268+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:51.972531+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:51.972556+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:51.978580+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:52.043364+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:52.044276+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:52.749641+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:53.002072+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:53.337941+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:53.337982+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:53.338423+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:53.338458+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:53.338894+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:53.338904+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:53.339380+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:53.339380+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:53.339861+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:53.339866+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:53.341530+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:53.352506+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:53.507681+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:53.508598+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:53:53.508879+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:53.999935+00:00", "trade", 13.385, 14.0]
["2026-09-10T13:53:55.767621+00:00", "trade", 13.38, 95.0]
["2026-09-10T13:53:55.834762+00:00", "trade", 13.3838, 150.0]
["2026-09-10T13:53:57.324197+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:57.324277+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:57.324277+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:57.324734+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:57.482995+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:57.646227+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:53:57.946599+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:53:58.050804+00:00", "trade", 13.385, 250.0]
["2026-09-10T13:53:59.315264+00:00", "trade", 13.385, 75.0]
["2026-09-10T13:53:59.749389+00:00", "trade", 13.385, 12.0]
["2026-09-10T13:53:59.760315+00:00", "trade", 13.385, 12.0]
["2026-09-10T13:53:59.992350+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:54:01.578612+00:00", "trade", 13.385, 30.0]
["2026-09-10T13:54:03.818738+00:00", "trade", 13.39, 20.0]
["2026-09-10T13:54:03.822800+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:54:03.822810+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:54:03.822816+00:00", "trade", 13.39, 28.0]
["2026-09-10T13:54:03.822850+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:54:03.822885+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:54:03.822900+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:54:03.822945+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:54:03.823000+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:54:03.823090+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:54:03.823146+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:54:03.823186+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:54:03.823421+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:54:03.823471+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:54:03.823582+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:54:03.823582+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:54:03.823627+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:54:03.823632+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:54:03.823807+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:54:03.823867+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:54:03.823988+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:54:03.824053+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:54:03.824384+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:54:03.824469+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:54:03.867321+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:54:03.924226+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:54:04.456897+00:00", "trade", 13.4, 20.0]
["2026-09-10T13:54:04.461840+00:00", "trade", 13.4, 9.0]
["2026-09-10T13:54:04.648821+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:54:04.955027+00:00", "trade", 13.4215, 1.0]
["2026-09-10T13:54:05.147782+00:00", "trade", 13.4, 10.0]
["2026-09-10T13:54:05.147840+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:54:05.147845+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:54:05.147860+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:54:05.147915+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:05.147955+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:05.148156+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:54:05.149088+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:05.254483+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:05.421112+00:00", "trade", 13.3847, 14.0]
["2026-09-10T13:54:06.705404+00:00", "trade", 13.405, 18.0]
["2026-09-10T13:54:10.437392+00:00", "trade", 13.405, 5.0]
["2026-09-10T13:54:10.523405+00:00", "trade", 13.405, 1.0]
["2026-09-10T13:54:11.008511+00:00", "trade", 13.405, 8.0]
["2026-09-10T13:54:11.061800+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:11.269585+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:11.718556+00:00", "trade", 13.417, 87.0]
["2026-09-10T13:54:12.130159+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:12.153720+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:16.254308+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:16.355429+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:18.377424+00:00", "trade", 13.4124, 50.0]
["2026-09-10T13:54:21.141506+00:00", "trade", 13.405, 25.0]
["2026-09-10T13:54:21.149508+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:21.149523+00:00", "trade", 13.42, 53.0]
["2026-09-10T13:54:21.149572+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:54:21.149573+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:21.149618+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:21.149628+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:21.149663+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:21.149695+00:00", "trade", 13.42, 587.0]
["2026-09-10T13:54:21.149697+00:00", "trade", 13.42, 6.0]
["2026-09-10T13:54:21.149698+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:21.149721+00:00", "trade", 13.42, 45.0]
["2026-09-10T13:54:21.149809+00:00", "trade", 13.42, 20.0]
["2026-09-10T13:54:21.150170+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:54:21.150170+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:21.150190+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:54:21.150235+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:54:21.150302+00:00", "trade", 13.42, 20.0]
["2026-09-10T13:54:21.150515+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:54:21.151162+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:54:21.181033+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:54:21.190621+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:54:21.190634+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:54:21.190676+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:54:21.190676+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:54:21.190701+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:54:21.190871+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:54:21.190972+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:54:21.191282+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:54:21.191373+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:54:21.191794+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:54:21.192235+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:54:21.194615+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:21.194700+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:21.195522+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:21.195533+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:21.195578+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:21.210879+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:21.265424+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:21.293927+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:54:21.297956+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:21.298468+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:21.369652+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:21.682873+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:54:21.693298+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:21.967771+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:54:22.203272+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:22.203472+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:22.237639+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:22.304578+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:22.975076+00:00", "trade", 13.41, 110.0]
["2026-09-10T13:54:23.029183+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:23.049436+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:23.739840+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:23.740487+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:23.741058+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:23.741138+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:23.741264+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:24.491557+00:00", "trade", 13.41, 500.0]
["2026-09-10T13:54:25.900309+00:00", "trade", 13.405, 200.0]
["2026-09-10T13:54:26.567959+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:27.880220+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:54:28.846971+00:00", "trade", 13.4, 770.0]
["2026-09-10T13:54:28.846974+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:54:28.847496+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:28.962461+00:00", "trade", 13.405, 500.0]
["2026-09-10T13:54:28.963482+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:28.982200+00:00", "trade", 13.4, 12.0]
["2026-09-10T13:54:28.982688+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:28.982718+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:54:28.982883+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:54:28.985820+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:54:28.989695+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:54:28.989733+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:54:28.989736+00:00", "trade", 13.4, 51.0]
["2026-09-10T13:54:28.989739+00:00", "trade", 13.4, 20.0]
["2026-09-10T13:54:28.989748+00:00", "trade", 13.4, 149.0]
["2026-09-10T13:54:28.989790+00:00", "trade", 13.4, 48.0]
["2026-09-10T13:54:28.989790+00:00", "trade", 13.4, 103.0]
["2026-09-10T13:54:28.989800+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:54:28.989970+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:54:28.990039+00:00", "trade", 13.4, 39.0]
["2026-09-10T13:54:28.990045+00:00", "trade", 13.4, 33.0]
["2026-09-10T13:54:28.990076+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:54:28.990201+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:54:28.990283+00:00", "trade", 13.4, 40.0]
["2026-09-10T13:54:28.990347+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:54:28.990347+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:54:28.990352+00:00", "trade", 13.4, 44.0]
["2026-09-10T13:54:28.990352+00:00", "trade", 13.4, 36.0]
["2026-09-10T13:54:28.990376+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:28.990379+00:00", "trade", 13.4, 17.0]
["2026-09-10T13:54:28.990383+00:00", "trade", 13.4, 34.0]
["2026-09-10T13:54:28.990391+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:28.990391+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:54:28.990421+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:54:28.990421+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:28.990657+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:28.990702+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:28.990767+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:28.990923+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:54:28.990933+00:00", "trade", 13.4, 17.0]
["2026-09-10T13:54:28.991023+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:28.991033+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:28.991118+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:28.991143+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:54:28.991248+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:28.991324+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:28.991389+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:28.991539+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:28.991624+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:28.991709+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:28.993672+00:00", "trade", 13.4, 60.0]
["2026-09-10T13:54:28.996968+00:00", "trade", 13.4, 40.0]
["2026-09-10T13:54:29.019516+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:29.374175+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:29.395701+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:29.420728+00:00", "trade", 13.423, 1.0]
["2026-09-10T13:54:29.445242+00:00", "trade", 13.4, 34.0]
["2026-09-10T13:54:29.445244+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:54:29.445630+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:54:29.445856+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:54:29.445906+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:29.445951+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:29.446196+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:29.446196+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:29.446212+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:29.446237+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:29.446257+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:29.446287+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:29.446302+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:29.446703+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:29.446758+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:29.446818+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:29.447299+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:29.447309+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:29.447349+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:29.447780+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:29.771010+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:29.771742+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:29.837740+00:00", "trade", 13.405, 6.0]
["2026-09-10T13:54:30.583945+00:00", "trade", 13.4, 250.0]
["2026-09-10T13:54:30.691271+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:31.211695+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:31.213068+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:31.236479+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:31.265208+00:00", "trade", 13.405, 16.0]
["2026-09-10T13:54:31.374934+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:31.708758+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:31.958719+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:32.234094+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:32.234620+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:32.234631+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:32.235102+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:32.239898+00:00", "trade", 13.4, 5.0]
["2026-09-10T13:54:32.262823+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:32.279823+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:32.539832+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:32.651969+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:32.652561+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:32.942135+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:33.412044+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:54:33.412627+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:54:33.412636+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:54:33.412642+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:54:33.412648+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:54:33.412787+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:54:33.413287+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:33.424087+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:33.457096+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:34.121262+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:34.316873+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:34.523871+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:34.530361+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:34.608497+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:34.869148+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:34.926755+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:35.441466+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:35.441656+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:35.511294+00:00", "trade", 13.405, 200.0]
["2026-09-10T13:54:35.535956+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:35.536016+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:35.536983+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:35.537053+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:35.548430+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:35.592029+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:35.612724+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:35.679212+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:35.771005+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:35.771276+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:35.771346+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:35.771607+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:35.771902+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:35.772208+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:35.772313+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:36.004366+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:36.004742+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:36.014595+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:36.039740+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:37.023856+00:00", "trade", 13.405, 11.0]
["2026-09-10T13:54:37.025176+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:37.057127+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:37.057578+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:37.057648+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:37.058024+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:37.058470+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:37.058485+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:37.117531+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:37.367426+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:37.368012+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:38.131335+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:38.131380+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:38.131661+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:38.195934+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:38.196299+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:38.196871+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:38.196956+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:38.227990+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:38.228271+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:38.229539+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:38.229559+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:38.229634+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:38.229649+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:38.229980+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:38.238766+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:38.351304+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:38.351524+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:38.354651+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:38.385490+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:38.385981+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:38.455196+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:38.849506+00:00", "trade", 13.4124, 1.0]
["2026-09-10T13:54:39.150692+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.150807+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.151634+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.151634+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.151674+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.151930+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.152035+00:00", "trade", 13.41, 14.0]
["2026-09-10T13:54:39.162458+00:00", "trade", 13.42, 11.0]
["2026-09-10T13:54:39.162644+00:00", "trade", 13.42, 44.0]
["2026-09-10T13:54:39.162971+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.162990+00:00", "trade", 13.41, 14.0]
["2026-09-10T13:54:39.163833+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.184823+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.275957+00:00", "trade", 13.405, 8.0]
["2026-09-10T13:54:39.305821+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.306282+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.404862+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.466674+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.503452+00:00", "trade", 13.42, 20.0]
["2026-09-10T13:54:39.503515+00:00", "trade", 13.42, 16.0]
["2026-09-10T13:54:39.505076+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.505081+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.505146+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.505161+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.505166+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.505451+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.505983+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.536475+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.612366+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.794079+00:00", "trade", 13.42, 20.0]
["2026-09-10T13:54:39.919833+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.920109+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.920129+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.920555+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.920600+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.920625+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.920685+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.920800+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.920835+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.921031+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.921081+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.921121+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.921156+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.921161+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.921257+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.921297+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.921642+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.922124+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.922124+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.922179+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.922204+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.922239+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.922600+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.922620+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.922660+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.922680+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:39.927301+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.927797+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.928258+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.928283+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.928348+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.928764+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.928800+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.929245+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.929271+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.929481+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.929762+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.930022+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.930238+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.930484+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.930709+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.930960+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.931200+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.931426+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.931686+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.931887+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.931897+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.932163+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.932368+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.932644+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.932804+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.933160+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.933280+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.933606+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.933721+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.934167+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.934192+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.934623+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.934683+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.935165+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.935170+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.935641+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.935646+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.936122+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.936167+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.936598+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.936648+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.937114+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.937560+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.937600+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.938006+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.938087+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.938472+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.938568+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.938929+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.939049+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.939390+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.939525+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.939851+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.940006+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.940312+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.940487+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.940783+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.941004+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.941244+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.941485+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.941720+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.941961+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.942206+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.942477+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.942632+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.942958+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.943104+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.943489+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.943570+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.943966+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.944021+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.944447+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.944492+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.944928+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.944968+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.945399+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:39.945449+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:40.001523+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:40.465427+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:40.466379+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:40.529755+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:41.125784+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:42.057713+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:43.218216+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:43.296587+00:00", "trade", 13.4028, 5.0]
["2026-09-10T13:54:43.436504+00:00", "trade", 13.4105, 100.0]
["2026-09-10T13:54:43.437518+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:43.685924+00:00", "trade", 13.404, 9.0]
["2026-09-10T13:54:44.011054+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:44.071613+00:00", "trade", 13.404, 48.0]
["2026-09-10T13:54:44.075833+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:44.253537+00:00", "trade", 13.4148, 1.0]
["2026-09-10T13:54:44.336419+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:44.347289+00:00", "trade", 13.4051, 14.0]
["2026-09-10T13:54:44.358087+00:00", "trade", 13.41, 12.0]
["2026-09-10T13:54:44.427069+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:44.559981+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:44.604923+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:44.605404+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:44.617107+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:44.883636+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:46.211067+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:46.211994+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:46.231410+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:46.331348+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:46.337964+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:47.677688+00:00", "trade", 13.4148, 1.0]
["2026-09-10T13:54:47.680325+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:47.727773+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:48.242774+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:48.772049+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:49.012116+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:49.180772+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:50.486992+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:50.522231+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:50.522327+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:50.628910+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:51.824357+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:54:52.340285+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:52.477266+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:52.558494+00:00", "trade", 13.41, 1000.0]
["2026-09-10T13:54:52.796025+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:52.842801+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:54:53.446334+00:00", "trade", 13.4114, 5.0]
["2026-09-10T13:54:53.508115+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:53.508316+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:53.508607+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:53.542447+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:53.542748+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:53.543229+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:53.543630+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:53.543695+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:53.544798+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:54.098762+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:54.099769+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:55.956866+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:54:55.956871+00:00", "trade", 13.4, 152.0]
["2026-09-10T13:54:55.956871+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:54:55.956874+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:54:55.956910+00:00", "trade", 13.4, 20.0]
["2026-09-10T13:54:55.956919+00:00", "trade", 13.4, 10.0]
["2026-09-10T13:54:55.956921+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:54:55.956931+00:00", "trade", 13.4, 90.0]
["2026-09-10T13:54:55.956934+00:00", "trade", 13.4, 10.0]
["2026-09-10T13:54:55.956966+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:54:55.957132+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:55.957292+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:55.957462+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:55.957472+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:55.957496+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:54:55.957532+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:55.957582+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:55.957597+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:55.957673+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:55.957723+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:55.957803+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:54:55.957853+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:54:55.958063+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:54:55.958219+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:54:55.958229+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:54:55.958264+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:54:55.958284+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:54:55.958319+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:55.958575+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:54:55.958610+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:54:55.958695+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:54:55.958770+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:54:55.958790+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:54:55.959101+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:54:55.959211+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:54:55.959236+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:54:55.961452+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.007872+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.007962+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.007987+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.008449+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:56.008479+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.008499+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.008529+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.008699+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:56.008945+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:56.009050+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:54:56.009085+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:54:56.009496+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:54:56.009506+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:54:56.013586+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:54:56.014578+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.015059+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.015064+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.015545+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.015560+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.016042+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.016052+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.016528+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.016538+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.017024+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.017044+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.017500+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.017510+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.018006+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.018006+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.018497+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.018948+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.018994+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.019430+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.019480+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.019891+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.019971+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.020352+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.020457+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.020813+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.020948+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.021294+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.021424+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.021760+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.021926+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.022231+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.022412+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.022697+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.022888+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.023163+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.023384+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.023620+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.023865+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.024121+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.024356+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.024602+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.024842+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.025063+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.025324+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.025534+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.025825+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.025990+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.026296+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.026497+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.026787+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.026943+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.027273+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.027409+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.027754+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.027870+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.028251+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.028336+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.028732+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.028797+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.029223+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.029268+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.029714+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.029749+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.030225+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.030235+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.030701+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.030762+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.031188+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.031253+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.031679+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.031699+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.032175+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.032185+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.032706+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.032706+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.033192+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.033212+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.033683+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.033699+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.034180+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.034195+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:56.522078+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:54:57.001628+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:54:57.055792+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:54:57.125909+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:54:57.126515+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:54:57.126856+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:54:57.155810+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:54:57.232603+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:54:57.255579+00:00", "trade", 13.39, 18.0]
["2026-09-10T13:54:58.242423+00:00", "trade", 13.4227, 1.0]
["2026-09-10T13:54:58.284052+00:00", "trade", 13.3834, 86.0]
["2026-09-10T13:54:58.284064+00:00", "trade", 13.3834, 1.0]
["2026-09-10T13:54:58.285114+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:54:58.291294+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:54:58.390370+00:00", "trade", 13.3886, 1000.0]
["2026-09-10T13:54:58.892415+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:54:59.271653+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:54:59.272109+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:54:59.272154+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:54:59.992374+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:55:00.001846+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:55:00.049603+00:00", "trade", 13.39, 57.0]
["2026-09-10T13:55:00.063007+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:55:00.131714+00:00", "trade", 13.4, 15.0]
["2026-09-10T13:55:00.131776+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:00.131986+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:00.132002+00:00", "trade", 13.4, 28.0]
["2026-09-10T13:55:00.132032+00:00", "trade", 13.4, 14.0]
["2026-09-10T13:55:00.132062+00:00", "trade", 13.4, 20.0]
["2026-09-10T13:55:00.132713+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:00.255009+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:55:00.255490+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:55:00.255520+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:55:00.255575+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:00.255601+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:55:00.255631+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:55:00.259284+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:55:00.424708+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:55:00.807469+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:00.808211+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:00.924859+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:00.971560+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:00.971801+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:55:00.972157+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:55:00.972232+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:55:00.974778+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:55:01.541055+00:00", "trade", 13.3771, 300.0]
["2026-09-10T13:55:01.646312+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:01.647249+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:01.647289+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:01.914846+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:01.915382+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:01.915788+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:01.916350+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:01.916816+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:01.917066+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:01.917111+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:01.968729+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:02.531902+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:55:02.531950+00:00", "trade", 13.4, 50.0]
["2026-09-10T13:55:02.531995+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:02.534005+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:02.534311+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:02.534531+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:02.536090+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:02.536857+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:02.542155+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:02.542415+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:02.542420+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:02.552138+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:02.552640+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:02.553006+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:02.577343+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:02.633280+00:00", "trade", 13.405, 5.0]
["2026-09-10T13:55:02.645317+00:00", "trade", 13.39, 532.0]
["2026-09-10T13:55:02.979623+00:00", "trade", 13.39, 500.0]
["2026-09-10T13:55:03.009583+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:03.653079+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:03.755153+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:06.401132+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:06.401403+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:06.401794+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:55:06.401799+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:55:06.401873+00:00", "trade", 13.4, 48.0]
["2026-09-10T13:55:06.401874+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:55:06.401876+00:00", "trade", 13.4, 54.0]
["2026-09-10T13:55:06.401894+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:55:06.401899+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:55:06.401903+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:55:06.401918+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:55:06.401994+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:55:06.402040+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:55:06.402400+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:55:06.402420+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:55:06.402778+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:55:06.402877+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:55:06.402907+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:55:06.402922+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:55:06.402967+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:55:06.403333+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:55:06.403408+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:55:06.403741+00:00", "trade", 13.4, 9.0]
["2026-09-10T13:55:06.403809+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:55:06.403854+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:55:06.405809+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:06.405899+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:06.450866+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:06.451327+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:06.502419+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:06.503200+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:06.503240+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:06.503466+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:06.621985+00:00", "trade", 13.4022, 38.0]
["2026-09-10T13:55:08.760405+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:08.760600+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:08.761041+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:08.761252+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:09.742493+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:10.031601+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:10.031677+00:00", "trade", 13.4, 28.0]
["2026-09-10T13:55:10.814315+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:10.815142+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:10.815693+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:11.945296+00:00", "trade", 13.4, 5.0]
["2026-09-10T13:55:12.519790+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:12.976252+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:55:12.977593+00:00", "trade", 13.41, 77.0]
["2026-09-10T13:55:12.978227+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:55:12.983529+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:12.983532+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:55:12.983547+00:00", "trade", 13.41, 5.0]
["2026-09-10T13:55:12.983549+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:55:12.983632+00:00", "trade", 13.41, 123.0]
["2026-09-10T13:55:12.994125+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:12.994125+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:13.034160+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:13.091923+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:55:13.195469+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:13.601558+00:00", "trade", 13.4, 500.0]
["2026-09-10T13:55:13.621219+00:00", "trade", 13.4604, 21.0]
["2026-09-10T13:55:16.016316+00:00", "trade", 13.41, 10.0]
["2026-09-10T13:55:18.641245+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:55:19.086831+00:00", "trade", 13.41, 17.0]
["2026-09-10T13:55:19.144709+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:55:19.157093+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:19.161694+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:55:19.733656+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:55:19.902834+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:55:19.909971+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:55:19.962721+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:55:19.962736+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:55:19.963207+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:55:19.963232+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:55:19.963693+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:55:19.963703+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:55:19.964205+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:55:19.964646+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:55:19.964666+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:55:19.965092+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:55:19.965162+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:55:19.965533+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:55:19.965573+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:19.965989+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:55:20.210281+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:20.457163+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:55:20.469914+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:20.570613+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:55:20.588676+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:20.896123+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:20.896590+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:20.896635+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:21.283552+00:00", "trade", 13.4008, 6.0]
["2026-09-10T13:55:23.063171+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:55:23.279497+00:00", "trade", 13.41, 17.0]
["2026-09-10T13:55:23.880343+00:00", "trade", 13.41, 6.0]
["2026-09-10T13:55:24.656259+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:55:25.302994+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:55:25.320811+00:00", "trade", 13.41, 19.0]
["2026-09-10T13:55:25.938783+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:55:25.939865+00:00", "trade", 13.41, 88.0]
["2026-09-10T13:55:25.959003+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:25.995500+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:25.996497+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:26.291640+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:26.911781+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:26.911917+00:00", "trade", 13.4, 11.0]
["2026-09-10T13:55:26.911977+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:55:26.911996+00:00", "trade", 13.4, 170.0]
["2026-09-10T13:55:26.912002+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:55:26.912026+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:55:26.912074+00:00", "trade", 13.4, 30.0]
["2026-09-10T13:55:26.912320+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:55:26.912326+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:55:26.912329+00:00", "trade", 13.4, 170.0]
["2026-09-10T13:55:26.912423+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:55:26.912492+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:55:26.912528+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:55:26.912531+00:00", "trade", 13.4, 30.0]
["2026-09-10T13:55:26.912728+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:55:26.912817+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:55:26.912844+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:55:26.912883+00:00", "trade", 13.4, 1000.0]
["2026-09-10T13:55:26.912886+00:00", "trade", 13.4, 75.0]
["2026-09-10T13:55:26.912989+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:55:26.912999+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:55:26.913179+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:26.913275+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:26.913330+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:27.006381+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:27.006396+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:27.006782+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:27.007624+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:27.007724+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:27.013047+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:27.403913+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:27.550953+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:27.551043+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:27.551153+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:27.551269+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:27.551519+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:27.551554+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:27.551940+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:27.739787+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:27.742023+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:27.985683+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:27.986124+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:27.986169+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:27.986620+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:28.482668+00:00", "trade", 13.4, 1117.0]
["2026-09-10T13:55:28.500358+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:28.688120+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:28.688637+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:28.822716+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:29.057169+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:29.057690+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:29.073172+00:00", "trade", 13.4005, 1.0]
["2026-09-10T13:55:29.210003+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:29.375632+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:29.376138+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:29.613654+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:29.644016+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:29.644532+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:29.801386+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:29.823208+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:29.823699+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:29.969185+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:29.992381+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:30.006640+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:30.007441+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:30.067775+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:30.171367+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:30.187646+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:30.188102+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:30.400683+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:30.401154+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:31.628526+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:31.680274+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:32.340652+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.341143+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.341153+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.341654+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.341714+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.342125+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.342215+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.342631+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.342697+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.343188+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.343188+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.343694+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.343704+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.344365+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.344390+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.344857+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.344867+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.345383+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.345829+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.345854+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.346300+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.346360+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.346751+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.346856+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.347222+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.347333+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.347698+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.347824+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.348149+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.348310+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.348616+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.348796+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.349107+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.349272+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.349578+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.349778+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.350039+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.350249+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.350500+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.350746+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.350986+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.351237+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.351462+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.351728+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.351944+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.352219+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.352400+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.352740+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.352871+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.353252+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.353337+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.353728+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.353778+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.354214+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.354249+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.354705+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.354710+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.355236+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.355672+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.355692+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.356144+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.356204+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.356605+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.356680+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.357056+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.357156+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.357547+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.357642+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.358003+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.358138+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.358479+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.358624+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.358925+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.359126+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.359406+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.359597+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.359852+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.360088+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.360328+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.360554+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.360790+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.361040+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.361261+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:32.876477+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:32.876899+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:32.980545+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:33.001194+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:33.081099+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:33.296295+00:00", "trade", 13.3897, 100.0]
["2026-09-10T13:55:33.587260+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:34.824849+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:55:35.589675+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:55:35.697303+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:36.313445+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:36.805286+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:36.805387+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:36.805587+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:36.805667+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:37.210456+00:00", "trade", 13.4, 16.0]
["2026-09-10T13:55:37.259010+00:00", "trade", 13.4, 5.0]
["2026-09-10T13:55:37.263674+00:00", "trade", 13.4, 22.0]
["2026-09-10T13:55:37.267012+00:00", "trade", 13.4, 19.0]
["2026-09-10T13:55:37.583579+00:00", "trade", 13.4, 16.0]
["2026-09-10T13:55:37.769422+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:37.769888+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:37.770043+00:00", "trade", 13.4, 16.0]
["2026-09-10T13:55:39.951467+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:39.951528+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:39.952154+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:55:39.956274+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:55:39.960604+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:55:39.960663+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:55:39.960687+00:00", "trade", 13.4, 48.0]
["2026-09-10T13:55:39.960690+00:00", "trade", 13.4, 17.0]
["2026-09-10T13:55:39.960714+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:55:39.960723+00:00", "trade", 13.4, 130.0]
["2026-09-10T13:55:39.960732+00:00", "trade", 13.4, 170.0]
["2026-09-10T13:55:39.960735+00:00", "trade", 13.4, 110.0]
["2026-09-10T13:55:39.960814+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:55:39.960950+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:55:39.961216+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:39.961265+00:00", "trade", 13.4, 125.0]
["2026-09-10T13:55:39.961304+00:00", "trade", 13.4, 75.0]
["2026-09-10T13:55:39.961416+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:39.961446+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:39.961456+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:39.961471+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:39.961794+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:55:39.961812+00:00", "trade", 13.4, 175.0]
["2026-09-10T13:55:39.961977+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:39.962278+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:39.962428+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:39.964714+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:39.964789+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:40.076331+00:00", "trade", 13.395, 21.0]
["2026-09-10T13:55:40.200931+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:40.214669+00:00", "trade", 13.395, 10.0]
["2026-09-10T13:55:40.216558+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:40.576771+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:40.735018+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:40.735344+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:40.735529+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:40.735689+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:40.736120+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:40.736160+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:41.139530+00:00", "trade", 13.41, 3.0]
["2026-09-10T13:55:41.777186+00:00", "trade", 13.4, 2.0]
["2026-09-10T13:55:41.818979+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:41.923357+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:42.011457+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:42.012023+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:42.012088+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:42.012589+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:42.073735+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:42.074236+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:43.232379+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:43.232870+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:43.298190+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:43.298190+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:43.484574+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:43.485060+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:43.485090+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:43.485572+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:45.655017+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:45.655548+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:45.655959+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:45.712042+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:45.712519+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:46.785289+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:55:46.811827+00:00", "trade", 13.4, 24.0]
["2026-09-10T13:55:47.238241+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:47.238592+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:47.238742+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:47.239269+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:47.298174+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:47.298680+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:55:49.587790+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:49.587861+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:49.587890+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:49.588121+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:49.696639+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:50.469580+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:55:50.538200+00:00", "trade", 13.4024, 7.0]
["2026-09-10T13:55:50.538582+00:00", "trade", 13.4024, 1.0]
["2026-09-10T13:55:50.636517+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:55:50.637514+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:55:50.637665+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:55:51.549902+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:55:51.550674+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:55:53.329316+00:00", "trade", 13.391, 100.0]
["2026-09-10T13:55:54.549968+00:00", "trade", 13.4048, 8.0]
["2026-09-10T13:55:54.692306+00:00", "trade", 13.4, 27.0]
["2026-09-10T13:55:55.283510+00:00", "trade", 13.4011, 1.0]
["2026-09-10T13:55:56.478055+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:55:56.773078+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:55:56.773148+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:55:56.842683+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:55:56.880579+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:55:57.908742+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:55:59.873395+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:55:59.992387+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:00.243841+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:00.344109+00:00", "trade", 13.406, 1.0]
["2026-09-10T13:56:00.344180+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:01.107873+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:01.108169+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:01.108299+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:01.108359+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:01.108400+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:01.284869+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:56:01.285413+00:00", "trade", 13.4, 73.0]
["2026-09-10T13:56:01.308921+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:56:01.954254+00:00", "trade", 13.4048, 1.0]
["2026-09-10T13:56:01.957300+00:00", "trade", 13.4, 10.0]
["2026-09-10T13:56:02.821689+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:02.845921+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:02.889525+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:03.284516+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:03.358883+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:03.359755+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:56:09.337237+00:00", "trade", 13.4, 28.0]
["2026-09-10T13:56:09.591303+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:56:09.997864+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:10.103040+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:11.247902+00:00", "trade", 13.4, 2.0]
["2026-09-10T13:56:11.247983+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:56:11.247998+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:56:11.248043+00:00", "trade", 13.4, 98.0]
["2026-09-10T13:56:11.248314+00:00", "trade", 13.4, 72.0]
["2026-09-10T13:56:11.248374+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:56:11.248374+00:00", "trade", 13.4, 130.0]
["2026-09-10T13:56:11.248377+00:00", "trade", 13.4, 10.0]
["2026-09-10T13:56:11.248377+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:56:11.248380+00:00", "trade", 13.4, 70.0]
["2026-09-10T13:56:11.248470+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:56:11.248614+00:00", "trade", 13.4, 300.0]
["2026-09-10T13:56:11.251363+00:00", "trade", 13.4, 110.0]
["2026-09-10T13:56:15.334223+00:00", "trade", 13.4, 1000.0]
["2026-09-10T13:56:15.883661+00:00", "trade", 13.39, 250.0]
["2026-09-10T13:56:15.883663+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:15.883664+00:00", "trade", 13.39, 35.0]
["2026-09-10T13:56:15.884079+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:15.884082+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:56:15.884084+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:56:15.884085+00:00", "trade", 13.39, 15.0]
["2026-09-10T13:56:15.884094+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:15.884104+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:15.884106+00:00", "trade", 13.39, 5.0]
["2026-09-10T13:56:15.884109+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:15.884139+00:00", "trade", 13.39, 90.0]
["2026-09-10T13:56:15.884144+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:15.884165+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:15.884235+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:56:15.884284+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:15.884419+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:56:15.884655+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:15.884665+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:15.884855+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:56:15.885006+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:15.885086+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:15.885582+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:15.890905+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:15.910597+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:15.910667+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:15.911098+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:15.911564+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:16.136753+00:00", "trade", 13.3991, 1.0]
["2026-09-10T13:56:16.439450+00:00", "trade", 13.394, 1.0]
["2026-09-10T13:56:16.588181+00:00", "trade", 13.385, 550.0]
["2026-09-10T13:56:16.591193+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:16.667555+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:56:16.667601+00:00", "trade", 13.385, 42.0]
["2026-09-10T13:56:17.186094+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:17.355380+00:00", "trade", 13.385, 65.0]
["2026-09-10T13:56:17.356049+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:17.356199+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:17.356525+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:17.357342+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.358139+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.358139+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.358620+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.358645+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.359402+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.359407+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.359928+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.359928+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.360419+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.360429+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.361061+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.361061+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.361687+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.361702+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.362178+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.362208+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.362674+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.362724+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.363160+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.363186+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.363642+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.363677+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.364128+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.364148+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.364624+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.364639+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.364822+00:00", "trade", 13.38, 90.0]
["2026-09-10T13:56:17.365120+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.365145+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.365621+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.365641+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.366113+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.366128+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.366609+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.366624+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.367110+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.367541+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.367576+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.367977+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.368027+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:17.368052+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:17.368062+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:17.368082+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.368458+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:17.368473+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:17.368493+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:17.398911+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:17.463148+00:00", "trade", 13.385, 1.0]
["2026-09-10T13:56:17.466111+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.470832+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:17.471759+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:17.471789+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:17.518239+00:00", "trade", 13.385, 99.0]
["2026-09-10T13:56:17.551675+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:56:17.859808+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:19.175345+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:19.473235+00:00", "trade", 13.3765, 100.0]
["2026-09-10T13:56:20.586605+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:20.752695+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:56:20.856578+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:20.877513+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:20.978430+00:00", "trade", 13.385, 30.0]
["2026-09-10T13:56:20.991604+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:21.001678+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:21.001909+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:21.217166+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:23.984580+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:24.087535+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:24.383993+00:00", "trade", 13.3988, 1.0]
["2026-09-10T13:56:24.495091+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:24.596157+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:24.780881+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:24.881807+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:25.299749+00:00", "trade", 13.385, 235.0]
["2026-09-10T13:56:25.778050+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:25.879402+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:26.058989+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:26.059676+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:26.161173+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:26.338034+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:26.338172+00:00", "trade", 13.38, 300.0]
["2026-09-10T13:56:26.338175+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:56:26.449554+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:26.450301+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:26.634022+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:56:26.662536+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:26.663047+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:27.092885+00:00", "trade", 13.38, 500.0]
["2026-09-10T13:56:27.507849+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:27.516209+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:27.516675+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:56:27.565259+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:56:27.565437+00:00", "trade", 13.39, 1009.0]
["2026-09-10T13:56:27.565441+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:27.565442+00:00", "trade", 13.39, 6.0]
["2026-09-10T13:56:27.565466+00:00", "trade", 13.39, 48.0]
["2026-09-10T13:56:27.565516+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:27.565521+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.565571+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.565997+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.565998+00:00", "trade", 13.39, 21.0]
["2026-09-10T13:56:27.566007+00:00", "trade", 13.39, 109.0]
["2026-09-10T13:56:27.566022+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.566028+00:00", "trade", 13.39, 70.0]
["2026-09-10T13:56:27.566052+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.566072+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.566087+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.566092+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:56:27.566095+00:00", "trade", 13.38, 67.0]
["2026-09-10T13:56:27.566095+00:00", "trade", 13.38, 67.0]
["2026-09-10T13:56:27.566101+00:00", "trade", 13.38, 70.0]
["2026-09-10T13:56:27.566104+00:00", "trade", 13.38, 48.0]
["2026-09-10T13:56:27.566108+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:56:27.566110+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:56:27.566113+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:56:27.566114+00:00", "trade", 13.38, 300.0]
["2026-09-10T13:56:27.566119+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:56:27.566119+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:56:27.566122+00:00", "trade", 13.38, 630.0]
["2026-09-10T13:56:27.566123+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:56:27.566123+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:56:27.566123+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:56:27.566125+00:00", "trade", 13.39, 81.0]
["2026-09-10T13:56:27.566125+00:00", "trade", 13.38, 5.0]
["2026-09-10T13:56:27.566167+00:00", "trade", 13.38, 47.0]
["2026-09-10T13:56:27.566173+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:56:27.566263+00:00", "trade", 13.39, 76.0]
["2026-09-10T13:56:27.566341+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:56:27.566347+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:56:27.566347+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:56:27.566368+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:56:27.566374+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:56:27.566374+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:56:27.566383+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:56:27.566438+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:56:27.566444+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:56:27.566453+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:56:27.566474+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:56:27.566564+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:56:27.566585+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:56:27.566589+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:56:27.566594+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:56:27.566597+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:56:27.566600+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:56:27.566600+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:56:27.566609+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.566614+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.566615+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:56:27.566629+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.566644+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.566644+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.566714+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.566729+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:56:27.566789+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.566807+00:00", "trade", 13.39, 66.0]
["2026-09-10T13:56:27.566809+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.566829+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.566859+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.566975+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.566995+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.567005+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.567055+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.567300+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.567411+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.567421+00:00", "trade", 13.4, 70.0]
["2026-09-10T13:56:27.567424+00:00", "trade", 13.39, 21.0]
["2026-09-10T13:56:27.567446+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.567460+00:00", "trade", 13.39, 11.0]
["2026-09-10T13:56:27.567470+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:56:27.567478+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:56:27.567478+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:56:27.567506+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.567553+00:00", "trade", 13.39, 300.0]
["2026-09-10T13:56:27.567556+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:56:27.567628+00:00", "trade", 13.39, 106.0]
["2026-09-10T13:56:27.568010+00:00", "trade", 13.39, 102.0]
["2026-09-10T13:56:27.568022+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:56:27.568064+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:56:27.568377+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:56:27.570428+00:00", "trade", 13.39, 7.0]
["2026-09-10T13:56:27.570437+00:00", "trade", 13.39, 13.0]
["2026-09-10T13:56:27.570458+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:56:27.570485+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:56:27.570663+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:56:27.570673+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:56:27.570678+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:56:27.570678+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.570724+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.570734+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.570739+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.570739+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.570749+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.570769+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.571039+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.571069+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.571145+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.571270+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.571586+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.571631+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.571651+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.571681+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.572568+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.574763+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.671844+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.683810+00:00", "trade", 13.39, 2.0]
["2026-09-10T13:56:27.686003+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.774363+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.781450+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.781977+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.792667+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.796897+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.988268+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.989225+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.989305+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.989897+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.990022+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.990378+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.990513+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.990909+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.990994+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.991014+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.991485+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.991500+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.991977+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.992002+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.992478+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.992503+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.992979+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.993420+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.993460+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.993891+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.993946+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.994357+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.994437+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.994442+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.994934+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.995365+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.995405+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.995846+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.995951+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.996297+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.996447+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.996793+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.996948+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.997259+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.997430+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.997690+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.997735+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:27.997921+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:27.998181+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:28.005110+00:00", "trade", 13.4, 30.0]
["2026-09-10T13:56:28.039638+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:56:29.983556+00:00", "trade", 13.4, 30.0]
["2026-09-10T13:56:29.992399+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:29.995759+00:00", "trade", 13.39, 15.0]
["2026-09-10T13:56:30.206402+00:00", "trade", 13.4, 30.0]
["2026-09-10T13:56:30.273383+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:30.408991+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.409543+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.409543+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.409773+00:00", "trade", 13.4, 30.0]
["2026-09-10T13:56:30.410044+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.410485+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.410525+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.410821+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.411026+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.411312+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.411512+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.411758+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.412003+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.412224+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.412464+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.412685+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.412951+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.413151+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.413462+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.413607+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.413933+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.414063+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.414420+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.414539+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.414910+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.415006+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.415381+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.415472+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.415863+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.415898+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.415948+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:30.416364+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.416394+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:30.511538+00:00", "trade", 13.4, 2.0]
["2026-09-10T13:56:30.563980+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.564522+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.564928+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.564998+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.565023+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.565509+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.565529+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.565985+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.566000+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.566466+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.566491+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.566967+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.566992+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.567458+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.567474+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.567950+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.567970+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.568461+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.568897+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.568947+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.569363+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.569433+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.569824+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.569965+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.570340+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.570466+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.570801+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.570942+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.571263+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.571468+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.571734+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.571944+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.572200+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.572435+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.572661+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.572921+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.573137+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.573398+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.573609+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.573874+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.573884+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.574064+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:30.574420+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.574435+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:30.589681+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.590714+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.590744+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.591205+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.591215+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.591681+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.591706+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.592187+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.592222+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.592668+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.592689+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:30.613286+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:56:30.725035+00:00", "trade", 13.395, 10.0]
["2026-09-10T13:56:31.001662+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:31.006237+00:00", "trade", 13.395, 6.0]
["2026-09-10T13:56:31.047853+00:00", "trade", 13.4, 23.0]
["2026-09-10T13:56:31.047914+00:00", "trade", 13.4, 30.0]
["2026-09-10T13:56:31.282490+00:00", "trade", 13.3914, 3.0]
["2026-09-10T13:56:31.423387+00:00", "trade", 13.395, 5.0]
["2026-09-10T13:56:31.926660+00:00", "trade", 13.4, 30.0]
["2026-09-10T13:56:31.957032+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:31.958319+00:00", "trade", 13.4, 30.0]
["2026-09-10T13:56:32.021773+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:56:32.021776+00:00", "trade", 13.4, 6.0]
["2026-09-10T13:56:32.021830+00:00", "trade", 13.4, 189.0]
["2026-09-10T13:56:32.021836+00:00", "trade", 13.4, 20.0]
["2026-09-10T13:56:32.021836+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:32.021840+00:00", "trade", 13.4, 192.0]
["2026-09-10T13:56:32.021842+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:32.021843+00:00", "trade", 13.4, 35.0]
["2026-09-10T13:56:32.021843+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:56:32.021846+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:32.021848+00:00", "trade", 13.4, 20.0]
["2026-09-10T13:56:32.021848+00:00", "trade", 13.4, 120.0]
["2026-09-10T13:56:32.021848+00:00", "trade", 13.4, 34.0]
["2026-09-10T13:56:32.021856+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:32.021867+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:32.021871+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:32.021876+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:32.021876+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:32.021915+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:56:32.022077+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:32.022082+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:32.022097+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:32.022332+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:32.022463+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:32.022638+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:32.023129+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:32.023270+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:32.023425+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:32.023555+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:32.023746+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:32.023786+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:32.023936+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:32.024879+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:32.024899+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:32.026103+00:00", "trade", 13.4, 199.0]
["2026-09-10T13:56:32.026162+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:32.026733+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:32.026973+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:32.042330+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:32.586310+00:00", "trade", 13.41, 2.0]
["2026-09-10T13:56:32.586316+00:00", "trade", 13.41, 80.0]
["2026-09-10T13:56:32.586319+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:56:32.586330+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:32.586331+00:00", "trade", 13.41, 1600.0]
["2026-09-10T13:56:32.586337+00:00", "trade", 13.41, 20.0]
["2026-09-10T13:56:32.586345+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:32.586365+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:32.586410+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:32.586481+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:32.586582+00:00", "trade", 13.41, 2.0]
["2026-09-10T13:56:32.586582+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:56:32.586601+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:56:32.586601+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:56:32.586611+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:56:32.586616+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:56:32.586616+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:56:32.586857+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:56:32.586862+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:56:32.586867+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:56:32.586932+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:56:32.586957+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:56:32.586978+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:56:32.586978+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:56:32.587052+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:56:32.587127+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:56:32.587152+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:56:32.587162+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:56:32.587218+00:00", "trade", 13.42, 34.0]
["2026-09-10T13:56:32.587232+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:56:32.587263+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:56:32.587268+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:56:32.587281+00:00", "trade", 13.42, 20.0]
["2026-09-10T13:56:32.587298+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:56:32.587339+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:56:32.587408+00:00", "trade", 13.42, 10.0]
["2026-09-10T13:56:32.587423+00:00", "trade", 13.42, 15.0]
["2026-09-10T13:56:32.587443+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.587448+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.587522+00:00", "trade", 13.42, 170.0]
["2026-09-10T13:56:32.587548+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.587615+00:00", "trade", 13.42, 130.0]
["2026-09-10T13:56:32.587648+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:56:32.587689+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:56:32.587736+00:00", "trade", 13.42, 30.0]
["2026-09-10T13:56:32.587749+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.587757+00:00", "trade", 13.42, 500.0]
["2026-09-10T13:56:32.587879+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.587889+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.587910+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:56:32.587984+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:56:32.588019+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.588034+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.588064+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.588150+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.588155+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.588335+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.588395+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.588636+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.588641+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.589723+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.592400+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.593487+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.593603+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.602910+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.606503+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.663098+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.663103+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:32.695991+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:33.351572+00:00", "trade", 13.414, 200.0]
["2026-09-10T13:56:33.360125+00:00", "trade", 13.3939, 10.0]
["2026-09-10T13:56:33.617592+00:00", "trade", 13.42, 24.0]
["2026-09-10T13:56:33.619666+00:00", "trade", 13.4276, 100.0]
["2026-09-10T13:56:33.771296+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:33.771362+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:33.771853+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:33.776880+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:33.806721+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:56:33.950469+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:56:34.056616+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:56:34.056658+00:00", "trade", 13.41, 6.0]
["2026-09-10T13:56:34.056666+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:34.056691+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:34.056701+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:56:34.056703+00:00", "trade", 13.41, 904.0]
["2026-09-10T13:56:34.056703+00:00", "trade", 13.41, 90.0]
["2026-09-10T13:56:34.056711+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:56:34.056736+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:56:34.056756+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:56:34.056831+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:56:34.056872+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:56:34.056972+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:34.057257+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:34.057323+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:34.057513+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:34.057593+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:34.057915+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:56:34.059208+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:56:34.059470+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:56:34.059473+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.059543+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.059608+00:00", "trade", 13.4, 32.0]
["2026-09-10T13:56:34.059626+00:00", "trade", 13.4, 13.0]
["2026-09-10T13:56:34.059635+00:00", "trade", 13.4, 56.0]
["2026-09-10T13:56:34.059648+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.059703+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.059728+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.059788+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.059924+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.060079+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.060209+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.060244+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.060269+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.060460+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.060625+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.060630+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.060691+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.061881+00:00", "trade", 13.4, 13.0]
["2026-09-10T13:56:34.061884+00:00", "trade", 13.4, 56.0]
["2026-09-10T13:56:34.061918+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:56:34.061972+00:00", "trade", 13.4, 110.0]
["2026-09-10T13:56:34.062520+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.062645+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.063126+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.063136+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.064513+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:56:34.064640+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.064973+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:56:34.064982+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:56:34.065226+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.065562+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.067439+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:56:34.067535+00:00", "trade", 13.4, 110.0]
["2026-09-10T13:56:34.068010+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:56:34.068103+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.073690+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:56:34.074205+00:00", "trade", 13.4, 80.0]
["2026-09-10T13:56:34.085848+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:56:34.087154+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:34.124588+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:34.124793+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:34.124944+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:34.124984+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:34.125084+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:34.125084+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:34.125535+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:34.128973+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:34.134872+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:35.130223+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:56:35.130302+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.130830+00:00", "trade", 13.39, 19.0]
["2026-09-10T13:56:35.130838+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.130838+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.131340+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.131365+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.131816+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.131836+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.132322+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.132332+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.132813+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.132823+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.133299+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.133319+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.133805+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.133836+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.134282+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.134302+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.134793+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.134798+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.135264+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.135294+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.135765+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.135800+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.136256+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.136276+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.136758+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.136768+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.137234+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.137264+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.137750+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.137750+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.138221+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.138261+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.138727+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.138752+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.139233+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.139690+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.139700+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.140151+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.140211+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.140597+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.140682+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.141063+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.141158+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.141524+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.141654+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.142000+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.142135+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.142241+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.142616+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.142722+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.143103+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.143193+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.143609+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.143649+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.144090+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.144100+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.144561+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.144576+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.145052+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.145077+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.145549+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.145589+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.146030+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.146065+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.146521+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.146541+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.147022+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.147022+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.147498+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.147528+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.147989+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.147999+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.148505+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.148972+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.149007+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.149428+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.149493+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.149889+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.149969+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.150350+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.150450+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.150806+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.164915+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:35.167250+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:35.270992+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:35.271022+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.301500+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:35.304402+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:35.304432+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:35.304482+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.304522+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:35.305013+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:35.305249+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:35.305685+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:35.308356+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:35.308396+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:35.610165+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:35.615182+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:35.745472+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:35.850156+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:35.850171+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:36.001151+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:36.304393+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:36.305024+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:36.305971+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:36.306568+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:36.405538+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:36.406130+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:36.683906+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:36.684432+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:36.781358+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:36.888989+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:37.299327+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:37.299327+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:37.354543+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:37.509046+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:38.131347+00:00", "trade", 13.405, 30.0]
["2026-09-10T13:56:38.131615+00:00", "trade", 13.405, 16.0]
["2026-09-10T13:56:38.151636+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:38.174039+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:38.195721+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:38.196137+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:38.196683+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:38.197896+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:38.217944+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:38.218480+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:38.218480+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:38.529581+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:38.882997+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:39.395327+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:39.395607+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:39.473829+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:39.474465+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:39.506416+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:39.619060+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:39.619681+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:39.622743+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.623265+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.623711+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.623781+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.623796+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.624262+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.624267+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.624748+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.624768+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.625244+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.625259+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.625740+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.625776+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.626227+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.626242+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.626698+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.626723+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.627204+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.627224+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.627700+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.627725+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.628196+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.628617+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.628693+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.629103+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.629189+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.629565+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.629665+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.630026+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.630151+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.630492+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.630637+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.630978+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.631108+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.631424+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.631599+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.631895+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.632081+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.632376+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.632557+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.632842+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.633043+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.633304+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.633524+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.633780+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.634010+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.634236+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.634491+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.634697+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.635028+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.635148+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.635489+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.635604+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.635985+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.636075+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.636481+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.636546+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.636952+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.637002+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.637443+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.637463+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.637925+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.637985+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.638401+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.638466+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.638892+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.638912+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.639378+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.639403+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.639864+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.639884+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.640370+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.640400+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.640836+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.640877+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.641323+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.641343+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.641809+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.641824+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.642295+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.642315+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.642791+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.642831+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:39.721092+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:39.724034+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:39.874994+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:39.875625+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:39.876959+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:40.453431+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:41.474778+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:41.532074+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:41.926578+00:00", "trade", 13.3968, 36.0]
["2026-09-10T13:56:41.940060+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:41.961600+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:56:41.962183+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:41.962970+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:41.963541+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:41.991082+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:42.006346+00:00", "trade", 13.4107, 4.0]
["2026-09-10T13:56:42.035543+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:42.657372+00:00", "trade", 13.405, 4.0]
["2026-09-10T13:56:42.703126+00:00", "trade", 13.405, 10.0]
["2026-09-10T13:56:42.823371+00:00", "trade", 13.405, 1.0]
["2026-09-10T13:56:43.056935+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:56:43.057200+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:56:43.057436+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:56:43.057476+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:56:43.057506+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:56:43.057661+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:56:43.068738+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:56:43.069319+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:56:43.076526+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:56:43.132439+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:56:43.246742+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:56:44.878085+00:00", "trade", 13.4107, 33.0]
["2026-09-10T13:56:44.947360+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:56:44.947922+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:56:44.947922+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:56:44.948624+00:00", "trade", 13.4, 29.0]
["2026-09-10T13:56:44.948844+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:56:44.949796+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:56:44.953259+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:56:44.953310+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:56:46.699592+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:56:46.699642+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:56:47.714023+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:56:48.140017+00:00", "trade", 13.42, 2.0]
["2026-09-10T13:56:51.053188+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:56:51.053714+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:56:51.053779+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:56:51.053955+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:56:52.832224+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:56:52.834038+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:56:52.846902+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:56:52.846905+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:56:52.847200+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:56:52.847202+00:00", "trade", 13.4, 1000.0]
["2026-09-10T13:56:52.847259+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:52.847405+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:52.847416+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:56:52.847500+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:52.847540+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:56:52.847575+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:52.847796+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:52.847851+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:52.848277+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:52.848302+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:52.848773+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:52.848773+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:52.848803+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:52.848833+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:52.848838+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:52.848858+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:52.849264+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:52.849289+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:52.849309+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:52.849329+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:52.849354+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:52.849720+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:52.849826+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:52.851940+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:56:52.852437+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:52.852437+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:56:52.853304+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:56:52.853790+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:56:52.860767+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:56:52.861183+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:56:52.867873+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:56:52.868164+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:56:52.868164+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:56:52.868315+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:56:52.868345+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:56:52.868350+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:56:52.868385+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:56:52.868450+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:56:52.868455+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:56:52.870440+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:56:53.094318+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:56:53.094789+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:56:53.348202+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:56:53.450132+00:00", "trade", 13.3974, 1.0]
["2026-09-10T13:56:54.785539+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:56:54.786080+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:56:55.711402+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:56:56.117826+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:56:56.118307+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:56:56.429909+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:56.445488+00:00", "trade", 13.385, 17.0]
["2026-09-10T13:56:57.026826+00:00", "trade", 13.4124, 1.0]
["2026-09-10T13:56:58.059920+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:58.060617+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:58.060632+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:58.060767+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:58.061083+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:58.061108+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:58.061108+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:58.061118+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:58.061238+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:58.061559+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:58.061614+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:58.061639+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:58.061729+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:58.061800+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:58.062045+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:58.062055+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:58.062526+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:58.062531+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:58.062977+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:58.063017+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:58.112185+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:58.112616+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:58.112676+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:58.112691+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:58.112691+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:58.114665+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:58.115137+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:58.115658+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:59.394869+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:59.395309+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:59.395325+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:59.395345+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:59.395365+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:59.400592+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:56:59.401068+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:59.401579+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:56:59.668180+00:00", "trade", 13.39, 52.0]
["2026-09-10T13:56:59.674246+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:56:59.992407+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:57:00.170250+00:00", "trade", 13.4, 30.0]
["2026-09-10T13:57:00.173281+00:00", "trade", 13.4, 30.0]
["2026-09-10T13:57:00.173473+00:00", "trade", 13.4, 40.0]
["2026-09-10T13:57:00.173477+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:00.173530+00:00", "trade", 13.4, 60.0]
["2026-09-10T13:57:00.173533+00:00", "trade", 13.4, 58.0]
["2026-09-10T13:57:00.173533+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:57:00.173548+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:00.173588+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:00.173603+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:57:00.173633+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:57:00.174380+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:00.174535+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:00.174580+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:00.174715+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:00.174986+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:00.200102+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:57:00.200652+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:00.205590+00:00", "trade", 13.405, 300.0]
["2026-09-10T13:57:00.212209+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:57:00.213944+00:00", "trade", 13.405, 12.0]
["2026-09-10T13:57:00.229210+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:00.229721+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:00.230052+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:00.230558+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:00.230573+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:00.298024+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:00.331799+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:00.332742+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:00.332792+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:00.639327+00:00", "trade", 13.3977, 3.0]
["2026-09-10T13:57:00.639538+00:00", "trade", 13.3977, 8.0]
["2026-09-10T13:57:01.264480+00:00", "trade", 13.4008, 4.0]
["2026-09-10T13:57:01.477262+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:01.477337+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:57:01.477512+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:57:01.477723+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:01.477968+00:00", "quote", 13.38, 13.43]
["2026-09-10T13:57:01.873685+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:57:01.873740+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:57:01.874587+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:57:01.981362+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:57:01.981733+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:57:02.356710+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:57:02.356722+00:00", "trade", 13.4, 18.0]
["2026-09-10T13:57:02.356725+00:00", "quote", 13.39, 13.43]
["2026-09-10T13:57:02.356726+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:57:02.356726+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:57:02.356730+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:02.356735+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:02.356759+00:00", "trade", 13.4, 82.0]
["2026-09-10T13:57:02.356764+00:00", "trade", 13.4, 18.0]
["2026-09-10T13:57:02.356765+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:02.356781+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:57:02.356801+00:00", "trade", 13.4, 11.0]
["2026-09-10T13:57:02.356803+00:00", "trade", 13.4, 89.0]
["2026-09-10T13:57:02.356816+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:57:02.356822+00:00", "trade", 13.4, 82.0]
["2026-09-10T13:57:02.357136+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:57:02.357312+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:57:02.357414+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:57:02.357502+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:02.357512+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:02.357793+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:02.357818+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:02.357893+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:02.358069+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:02.359330+00:00", "trade", 13.395, 28.0]
["2026-09-10T13:57:02.359412+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:02.360344+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:02.360630+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:02.361462+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:02.361783+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:02.362013+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:02.362284+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:02.362294+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:02.362775+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:02.363040+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:02.363241+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:02.363266+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:02.363532+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:02.363537+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:02.428712+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:02.435052+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:02.435112+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:02.435303+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:02.454664+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:02.454674+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:02.454679+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:02.455290+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:02.455320+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:02.868168+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:02.869130+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:02.869140+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:02.869597+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:02.870058+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:02.974436+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:02.974997+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:03.039170+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:03.039235+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:03.045255+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:04.049576+00:00", "trade", 13.39, 22.0]
["2026-09-10T13:57:04.311941+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:04.311986+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:05.096128+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:05.096654+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:05.227716+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:05.584154+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:57:05.584941+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:06.273019+00:00", "trade", 13.39, 3.0]
["2026-09-10T13:57:07.207370+00:00", "trade", 13.3752, 500.0]
["2026-09-10T13:57:07.580078+00:00", "trade", 13.37, 9.0]
["2026-09-10T13:57:08.262988+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:08.263253+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:08.263910+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:08.264145+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:08.264366+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:08.268937+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:08.556426+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:08.557058+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:08.557444+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:08.721938+00:00", "trade", 13.385, 400.0]
["2026-09-10T13:57:08.723288+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:08.936912+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:08.937388+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:08.958163+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:57:09.383806+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:09.383811+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:09.589917+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:09.730201+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:09.806071+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:10.309365+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:10.327323+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:10.939610+00:00", "trade", 13.384, 118.0]
["2026-09-10T13:57:11.446362+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:11.788387+00:00", "trade", 13.385, 3.0]
["2026-09-10T13:57:12.009182+00:00", "trade", 13.385, 31.0]
["2026-09-10T13:57:12.012760+00:00", "trade", 13.385, 131.0]
["2026-09-10T13:57:12.017169+00:00", "trade", 13.385, 114.0]
["2026-09-10T13:57:12.458313+00:00", "trade", 13.3974, 8.0]
["2026-09-10T13:57:12.459161+00:00", "trade", 13.3974, 7.0]
["2026-09-10T13:57:12.677633+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:12.690003+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:12.691236+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:12.691241+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:12.702954+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:12.703460+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:12.703500+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:12.703946+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:12.703976+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:12.703996+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:12.704016+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:13.026760+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:13.190640+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:13.274925+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:13.536709+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:13.972476+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:14.906493+00:00", "trade", 13.395, 148.0]
["2026-09-10T13:57:15.345514+00:00", "trade", 13.3755, 30.0]
["2026-09-10T13:57:16.492111+00:00", "trade", 13.38, 9.0]
["2026-09-10T13:57:16.514545+00:00", "trade", 13.395, 11.0]
["2026-09-10T13:57:16.599163+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:57:16.600450+00:00", "trade", 13.37, 150.0]
["2026-09-10T13:57:16.601497+00:00", "trade", 13.395, 21.0]
["2026-09-10T13:57:16.605872+00:00", "trade", 13.395, 250.0]
["2026-09-10T13:57:16.677897+00:00", "trade", 13.395, 500.0]
["2026-09-10T13:57:16.695570+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:16.695585+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:16.695615+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:16.695624+00:00", "trade", 13.38, 48.0]
["2026-09-10T13:57:16.695624+00:00", "trade", 13.38, 9.0]
["2026-09-10T13:57:16.695630+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:16.695645+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:16.695650+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:16.695690+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:16.696487+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:16.725431+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:16.751121+00:00", "trade", 13.37, 500.0]
["2026-09-10T13:57:16.824288+00:00", "trade", 13.37, 500.0]
["2026-09-10T13:57:16.926956+00:00", "trade", 13.396, 4.0]
["2026-09-10T13:57:16.977590+00:00", "trade", 13.37, 55.0]
["2026-09-10T13:57:17.407384+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:17.540802+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:18.067785+00:00", "trade", 13.385, 10.0]
["2026-09-10T13:57:18.095727+00:00", "trade", 13.385, 8.0]
["2026-09-10T13:57:18.101877+00:00", "trade", 13.385, 1.0]
["2026-09-10T13:57:18.723676+00:00", "trade", 13.3964, 4.0]
["2026-09-10T13:57:19.415597+00:00", "trade", 13.4075, 7.0]
["2026-09-10T13:57:19.872481+00:00", "trade", 13.3952, 26.0]
["2026-09-10T13:57:19.967844+00:00", "trade", 13.3924, 3.0]
["2026-09-10T13:57:19.991113+00:00", "trade", 13.3924, 1.0]
["2026-09-10T13:57:20.065835+00:00", "trade", 13.385, 3.0]
["2026-09-10T13:57:20.129133+00:00", "trade", 13.385, 6.0]
["2026-09-10T13:57:21.840600+00:00", "trade", 13.389, 1.0]
["2026-09-10T13:57:22.527243+00:00", "trade", 13.4, 30.0]
["2026-09-10T13:57:22.527469+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:57:22.527470+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:57:22.527525+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:22.527595+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:22.527818+00:00", "trade", 13.4, 33.0]
["2026-09-10T13:57:22.527929+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:57:22.527956+00:00", "quote", 13.38, 13.41]
["2026-09-10T13:57:22.527983+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:57:22.527999+00:00", "trade", 13.4, 12.0]
["2026-09-10T13:57:22.528011+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:57:22.528212+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:57:22.528422+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:57:22.528431+00:00", "trade", 13.4, 30.0]
["2026-09-10T13:57:22.528557+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:57:22.528628+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:22.528705+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:57:22.528788+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:22.528918+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:22.529595+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:22.529616+00:00", "trade", 13.39, 18.0]
["2026-09-10T13:57:22.529750+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:22.530196+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:22.532016+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:22.535304+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:22.535579+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:22.535659+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:22.535795+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:22.535805+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:22.634665+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:22.634705+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:22.635221+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:22.635868+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:22.636359+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:22.638564+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:22.644849+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:22.645376+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:22.645651+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:22.688137+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:23.033069+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:23.065883+00:00", "trade", 13.3958, 1.0]
["2026-09-10T13:57:23.553793+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:23.554039+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:23.554390+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:23.554410+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:24.223177+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:24.224896+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:24.224896+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:24.224941+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:24.257374+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:24.257875+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:24.258221+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:25.006337+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:25.007023+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:25.007033+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:25.137145+00:00", "trade", 13.4135, 1.0]
["2026-09-10T13:57:25.137506+00:00", "trade", 13.4135, 1.0]
["2026-09-10T13:57:25.325264+00:00", "trade", 13.4196, 1000.0]
["2026-09-10T13:57:25.360781+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:26.374790+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:26.959767+00:00", "trade", 13.3971, 100.0]
["2026-09-10T13:57:27.936748+00:00", "trade", 13.3909, 3000.0]
["2026-09-10T13:57:28.009677+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:57:28.009757+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:57:28.009818+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:57:28.010163+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:57:28.010164+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:57:28.010229+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:57:28.010239+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:28.010529+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:28.010665+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:57:28.010721+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:57:28.010730+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:57:28.010895+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:28.011126+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:28.011146+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:28.011191+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:28.011381+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:28.678179+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:28.781324+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:29.078629+00:00", "trade", 13.3956, 3.0]
["2026-09-10T13:57:29.382338+00:00", "trade", 13.399, 22.0]
["2026-09-10T13:57:29.992418+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:31.944630+00:00", "trade", 13.3974, 100.0]
["2026-09-10T13:57:32.454656+00:00", "trade", 13.4099, 10.0]
["2026-09-10T13:57:33.383433+00:00", "trade", 13.38, 21.0]
["2026-09-10T13:57:34.385507+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:34.386074+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:34.386344+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:34.748943+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:35.346987+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:36.068019+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:36.079706+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:36.474612+00:00", "trade", 13.3901, 4.0]
["2026-09-10T13:57:36.801941+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:36.803550+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:38.271060+00:00", "trade", 13.41, 10.0]
["2026-09-10T13:57:38.419679+00:00", "trade", 13.4, 6.0]
["2026-09-10T13:57:39.536777+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:39.563491+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:40.903115+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:40.903205+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:40.904158+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:41.019202+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:41.759524+00:00", "trade", 13.3954, 1.0]
["2026-09-10T13:57:42.158586+00:00", "trade", 13.4, 94.0]
["2026-09-10T13:57:42.159188+00:00", "trade", 13.4, 6.0]
["2026-09-10T13:57:42.317864+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:42.317924+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:42.317924+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:42.318169+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:42.318600+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:42.318640+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:42.318666+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:42.318846+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:42.318871+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:42.342336+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:57:42.342336+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:57:42.342407+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:42.342898+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:42.342956+00:00", "trade", 13.39, 84.0]
["2026-09-10T13:57:42.342956+00:00", "trade", 13.39, 216.0]
["2026-09-10T13:57:42.343510+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:42.343540+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:42.359780+00:00", "trade", 13.39, 68.0]
["2026-09-10T13:57:42.429194+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:42.429474+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:42.429765+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:42.429815+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:42.776686+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:42.777167+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:42.777698+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:43.007496+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:43.008217+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:43.008227+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:43.022375+00:00", "trade", 13.393, 25.0]
["2026-09-10T13:57:43.023163+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:43.033532+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:43.311083+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:43.311565+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:43.312106+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:43.312417+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:44.094965+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:44.095461+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:44.095486+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:44.985936+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:44.986467+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:45.181857+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:45.182384+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:45.182404+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:46.227557+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:46.227582+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:46.227893+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:46.228419+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:46.535977+00:00", "trade", 13.4, 1000.0]
["2026-09-10T13:57:46.536768+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:46.971183+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:46.972431+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:47.494679+00:00", "quote", 13.38, 13.42]
["2026-09-10T13:57:47.495205+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:47.495231+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:48.023794+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:49.626485+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:50.050033+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:50.050068+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:50.050344+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:50.081293+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:50.226989+00:00", "trade", 13.395, 56.0]
["2026-09-10T13:57:51.661428+00:00", "trade", 13.425, 700.0]
["2026-09-10T13:57:51.740399+00:00", "trade", 13.395, 25.0]
["2026-09-10T13:57:52.034373+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:57:52.034448+00:00", "trade", 13.39, 372.0]
["2026-09-10T13:57:52.034448+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:52.034503+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:52.034541+00:00", "trade", 13.39, 54.0]
["2026-09-10T13:57:52.034924+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:52.034934+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:52.034964+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:52.034994+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:52.034999+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:52.035009+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:52.035034+00:00", "quote", 13.37, 13.42]
["2026-09-10T13:57:52.035069+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:52.035104+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:52.035385+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:52.035385+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:52.035440+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:52.035480+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:52.035702+00:00", "trade", 13.395, 26.0]
["2026-09-10T13:57:52.035921+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:52.035992+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:52.036017+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:52.036047+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:52.036077+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:52.036142+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:52.036157+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:52.140099+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:52.140170+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:52.405126+00:00", "trade", 13.39, 7.0]
["2026-09-10T13:57:52.644515+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:52.645112+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:52.724611+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:53.331890+00:00", "trade", 13.3954, 3.0]
["2026-09-10T13:57:53.331983+00:00", "trade", 13.3954, 1.0]
["2026-09-10T13:57:53.529081+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:53.833747+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:53.901167+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:53.902486+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:53.902526+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:55.298259+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:55.311044+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:55.763231+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:55.927246+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:56.089898+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:56.396213+00:00", "trade", 13.39, 9.0]
["2026-09-10T13:57:57.554470+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:57.843368+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:57.843875+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:58.522365+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:58.962748+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:59.407903+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:57:59.992425+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:58:00.269104+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:58:00.269169+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:58:00.269274+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:58:00.270036+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:58:00.270041+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:58:00.270121+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:58:00.270136+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:58:00.274035+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:58:00.288470+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:58:00.289392+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:58:00.289442+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:58:00.289838+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:58:00.289898+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:58:00.290324+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:58:00.290389+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:58:00.290800+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:58:00.291272+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:58:00.291312+00:00", "quote", 13.37, 13.41]
["2026-09-10T13:58:00.305460+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:58:00.305821+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:58:00.306367+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:58:01.835789+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:58:02.191900+00:00", "trade", 13.4246, 100.0]
["2026-09-10T13:58:02.234694+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:58:02.235736+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:58:02.236433+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:58:02.236899+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:58:02.236919+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:58:02.247720+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:58:02.948691+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:58:02.948697+00:00", "trade", 13.37, 10.0]
["2026-09-10T13:58:02.948748+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:58:02.948759+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:58:02.948760+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:58:02.948766+00:00", "trade", 13.37, 2.0]
["2026-09-10T13:58:02.948779+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:58:02.948799+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:58:02.948854+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:58:02.949416+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:58:02.949418+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:58:02.949420+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:58:02.949424+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:58:02.949463+00:00", "trade", 13.37, 97.0]
["2026-09-10T13:58:02.949465+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:58:02.949486+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:58:02.949491+00:00", "trade", 13.37, 3.0]
["2026-09-10T13:58:02.949901+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:58:02.950068+00:00", "trade", 13.36, 6.0]
["2026-09-10T13:58:02.950182+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:58:02.950239+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:58:02.950266+00:00", "trade", 13.36, 600.0]
["2026-09-10T13:58:02.950297+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:02.950373+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:02.950428+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:58:02.950508+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:02.950668+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:02.950869+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:02.951270+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:02.951771+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:02.951786+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:02.952107+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:02.952613+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:02.953029+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:02.953525+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:02.957968+00:00", "trade", 13.3699, 149.0]
["2026-09-10T13:58:02.960148+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:58:02.960256+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:02.960321+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:02.960752+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:02.960772+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:02.960978+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:02.961108+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:02.961148+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:02.961259+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:02.961469+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:02.961489+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:03.018114+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:03.018141+00:00", "trade", 13.36, 6.0]
["2026-09-10T13:58:03.018165+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:58:03.018169+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:03.018314+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:03.018745+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:03.018811+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:03.018856+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:03.019036+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:03.022479+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:03.022539+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:03.022995+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:03.022995+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:03.047016+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:58:03.047559+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:03.047955+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:03.048055+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:03.048075+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:03.048120+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:03.733024+00:00", "trade", 13.365, 5.0]
["2026-09-10T13:58:04.016431+00:00", "trade", 13.35, 10.0]
["2026-09-10T13:58:05.059214+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:05.226903+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:05.227188+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:05.227409+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:05.227434+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:05.249707+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:05.251622+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:05.251677+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:05.252379+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:58:05.252594+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:58:05.252639+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:58:05.354463+00:00", "trade", 13.37, 9.0]
["2026-09-10T13:58:06.312026+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:58:06.312939+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:06.313430+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:06.313871+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:06.314342+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:58:06.314808+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:06.315304+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:06.705322+00:00", "trade", 13.3758, 100.0]
["2026-09-10T13:58:06.734913+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:06.735434+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:58:06.735449+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:58:06.842384+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:58:06.842434+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:58:06.842474+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:58:07.767207+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:58:07.944669+00:00", "trade", 13.3965, 4.0]
["2026-09-10T13:58:08.361109+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:58:09.406910+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:58:09.407406+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:58:09.497345+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:58:09.497821+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:58:09.497902+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:58:11.010775+00:00", "trade", 13.36, 60.0]
["2026-09-10T13:58:11.010814+00:00", "trade", 13.36, 9895.0]
["2026-09-10T13:58:11.010849+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:58:11.010854+00:00", "trade", 13.36, 10.0]
["2026-09-10T13:58:11.010854+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:11.010856+00:00", "trade", 13.36, 250.0]
["2026-09-10T13:58:11.010859+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:58:11.010864+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:11.011210+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:11.011330+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:11.011397+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:58:11.011409+00:00", "trade", 13.36, 16.0]
["2026-09-10T13:58:11.011636+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:11.011661+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:11.011815+00:00", "trade", 13.36, 22.0]
["2026-09-10T13:58:11.017366+00:00", "trade", 13.36, 21.0]
["2026-09-10T13:58:11.018506+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:58:11.021781+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:58:11.037437+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:11.037883+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:11.119588+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:11.120189+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:11.207828+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:12.045317+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:12.046630+00:00", "trade", 13.36, 85.0]
["2026-09-10T13:58:12.052753+00:00", "trade", 13.36, 12.0]
["2026-09-10T13:58:12.058274+00:00", "trade", 13.36, 86.0]
["2026-09-10T13:58:12.063750+00:00", "trade", 13.36, 22.0]
["2026-09-10T13:58:12.065130+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:58:12.189154+00:00", "trade", 13.36, 14.0]
["2026-09-10T13:58:12.190979+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:12.191079+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:12.205297+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:58:12.224338+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:12.400834+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:58:12.692592+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:58:12.700441+00:00", "trade", 13.36, 700.0]
["2026-09-10T13:58:12.900350+00:00", "trade", 13.36, 4.0]
["2026-09-10T13:58:12.912094+00:00", "trade", 13.3692, 2.0]
["2026-09-10T13:58:13.183096+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:58:13.183099+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:58:13.183105+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:58:13.183117+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:58:13.183120+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:58:13.183249+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:58:13.183577+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:58:13.183592+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:58:13.183634+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:58:13.183670+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:58:14.116807+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:58:14.331028+00:00", "trade", 13.36, 9.0]
["2026-09-10T13:58:14.599834+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:15.338435+00:00", "trade", 13.384, 3.0]
["2026-09-10T13:58:15.689027+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:15.689328+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:15.767828+00:00", "trade", 13.36, 9.0]
["2026-09-10T13:58:16.341831+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:16.342292+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:16.342353+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:16.342768+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:17.020382+00:00", "trade", 13.355, 7.0]
["2026-09-10T13:58:17.025464+00:00", "trade", 13.355, 1.0]
["2026-09-10T13:58:17.031274+00:00", "trade", 13.355, 7.0]
["2026-09-10T13:58:17.035920+00:00", "trade", 13.355, 2.0]
["2026-09-10T13:58:18.331260+00:00", "trade", 13.3694, 2.0]
["2026-09-10T13:58:19.040422+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:19.041148+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:19.041494+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:58:19.042907+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:58:19.163185+00:00", "trade", 13.35, 300.0]
["2026-09-10T13:58:19.915480+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.915971+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.915971+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.916462+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.916497+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.916933+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.916948+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.917129+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:19.917429+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.917460+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:19.918903+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.919379+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.919730+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.919860+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.919940+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.920341+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.920407+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.920863+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.920898+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.921324+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.921329+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.921855+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.921855+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.922341+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.922361+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.922827+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.922827+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.923318+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.923318+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.923810+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.923820+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.924281+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.924316+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.924782+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.924797+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.925263+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.925278+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.925759+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.925759+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.926230+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.926266+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.926742+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.926767+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.927208+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.927253+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.927699+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.927734+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.928215+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.928215+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.928691+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.928701+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.929177+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.929223+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.929618+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:19.929684+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:58:19.929704+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:19.933042+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:20.101453+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:20.359688+00:00", "trade", 13.3836, 1.0]
["2026-09-10T13:58:20.484455+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:58:21.030329+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:21.523308+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:21.537009+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:58:21.537331+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:58:21.538092+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:58:21.538636+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:58:21.542118+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:21.543764+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:58:21.551258+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:58:21.609157+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:21.985046+00:00", "trade", 13.3716, 2.0]
["2026-09-10T13:58:22.062393+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:58:22.066874+00:00", "trade", 13.35, 84.0]
["2026-09-10T13:58:22.066917+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:22.066952+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:22.067037+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:22.067213+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:22.067406+00:00", "trade", 13.35, 11.0]
["2026-09-10T13:58:22.067408+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:22.067819+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:22.068110+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:22.068331+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:22.071754+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:22.072561+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:58:22.082400+00:00", "trade", 13.3499, 1.0]
["2026-09-10T13:58:22.087596+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:58:22.088103+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:58:22.090689+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:22.091551+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:22.091821+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:22.091826+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:22.092814+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:22.093260+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:22.096307+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:22.150937+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:22.672285+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:58:23.359694+00:00", "trade", 13.3424, 200.0]
["2026-09-10T13:58:23.677473+00:00", "trade", 13.34, 2.0]
["2026-09-10T13:58:23.684163+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:23.684218+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:23.684694+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:23.684739+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:23.684789+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:23.684975+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:58:23.685075+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:58:23.685095+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:58:23.685439+00:00", "trade", 13.345, 24.0]
["2026-09-10T13:58:24.711034+00:00", "trade", 13.345, 50.0]
["2026-09-10T13:58:24.862258+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:58:24.864227+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:58:26.522288+00:00", "trade", 13.345, 100.0]
["2026-09-10T13:58:27.513385+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:58:27.513846+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:58:27.514237+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:58:27.514988+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:58:27.524872+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:58:27.524899+00:00", "trade", 13.35, 2.0]
["2026-09-10T13:58:27.524962+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:58:27.524962+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:27.525027+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:27.525754+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:27.525795+00:00", "trade", 13.35, 18.0]
["2026-09-10T13:58:27.526075+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:27.526155+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:27.526676+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:27.526711+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:27.527217+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:27.627196+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:27.964794+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:27.965436+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:58:27.965737+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:58:27.965752+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:58:27.965792+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:58:28.005246+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:58:29.441345+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:29.442332+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:29.617344+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:29.992437+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:31.918781+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:58:32.661477+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:58:32.690619+00:00", "trade", 13.35, 12.0]
["2026-09-10T13:58:32.691037+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:32.692004+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:32.692285+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:32.692491+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:32.799220+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:32.800162+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:34.137803+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:58:35.178680+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:35.178725+00:00", "trade", 13.36, 500.0]
["2026-09-10T13:58:35.178725+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:35.178728+00:00", "trade", 13.36, 6.0]
["2026-09-10T13:58:35.178775+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:35.178790+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:35.179045+00:00", "trade", 13.36, 28.0]
["2026-09-10T13:58:35.179046+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:35.179051+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:35.179062+00:00", "trade", 13.36, 2.0]
["2026-09-10T13:58:35.179197+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:58:35.179707+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:35.179747+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:35.179838+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:35.179878+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:35.180078+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:35.181877+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:35.186789+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:35.203885+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:35.232974+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:35.275914+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:58:35.309872+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:35.310774+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:35.584589+00:00", "trade", 13.3668, 105.0]
["2026-09-10T13:58:35.584950+00:00", "trade", 13.3668, 1.0]
["2026-09-10T13:58:36.214749+00:00", "trade", 13.36, 6.0]
["2026-09-10T13:58:37.008305+00:00", "trade", 13.36, 34.0]
["2026-09-10T13:58:37.013282+00:00", "trade", 13.36, 8.0]
["2026-09-10T13:58:37.017672+00:00", "trade", 13.36, 31.0]
["2026-09-10T13:58:37.022550+00:00", "trade", 13.36, 12.0]
["2026-09-10T13:58:37.027605+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:58:37.378142+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:37.378212+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:37.378287+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:37.379279+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:37.379319+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:37.379344+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:37.379405+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:37.379680+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:37.387744+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:38.216021+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:38.223825+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:38.423898+00:00", "trade", 13.3637, 3.0]
["2026-09-10T13:58:39.516715+00:00", "trade", 13.36, 300.0]
["2026-09-10T13:58:39.516718+00:00", "trade", 13.35, 300.0]
["2026-09-10T13:58:39.516718+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:39.516819+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:58:39.517094+00:00", "trade", 13.352, 2300.0]
["2026-09-10T13:58:39.517139+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:58:39.517179+00:00", "trade", 13.35, 18.0]
["2026-09-10T13:58:39.517184+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:39.517293+00:00", "trade", 13.36, 300.0]
["2026-09-10T13:58:39.517533+00:00", "trade", 13.3524, 632.0]
["2026-09-10T13:58:39.517696+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:39.517826+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:39.517901+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:39.541828+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:58:41.048966+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:41.049007+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:41.240392+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:41.351948+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.352454+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.352454+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.352490+00:00", "trade", 13.35, 19.0]
["2026-09-10T13:58:41.353000+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.353005+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.353461+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.353497+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.353968+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.353978+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.354464+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.354519+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.354975+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.354975+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.355426+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.355446+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.355937+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.355937+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.356444+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.356905+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.356935+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.357386+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.357426+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.357827+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.357907+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.358298+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.358408+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.358774+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.358894+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.359230+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.359365+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.359706+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.359842+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.360178+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.360328+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.360613+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.360669+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:41.360669+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:41.360804+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:41.360814+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:41.361080+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:41.361080+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:42.466386+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:42.466436+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:42.466497+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:42.466867+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:42.467063+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:42.472062+00:00", "trade", 13.355, 27.0]
["2026-09-10T13:58:42.570935+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:42.570985+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:43.345038+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:43.345073+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:44.288470+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:58:45.406416+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:45.446893+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:45.551251+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:45.675512+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:46.895662+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:46.899046+00:00", "trade", 13.355, 150.0]
["2026-09-10T13:58:47.088223+00:00", "trade", 13.355, 600.0]
["2026-09-10T13:58:48.565638+00:00", "trade", 13.383, 3.0]
["2026-09-10T13:58:48.689513+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:48.719479+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:49.062330+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:49.062330+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:58:49.465811+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:49.465881+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:49.466893+00:00", "trade", 13.34, 34.0]
["2026-09-10T13:58:50.786561+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:50.787453+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:50.787919+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:50.787919+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:50.788410+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:50.788430+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:50.788911+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:50.788911+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:50.789372+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:50.789407+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:50.789879+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:50.789893+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:50.790365+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:50.790385+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:50.790871+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:50.790871+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:50.791352+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:50.791357+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:50.791803+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:50.791838+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:50.791843+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:50.791888+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:50.791894+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:51.622351+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:51.622491+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:51.622992+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:58:51.623082+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:58:51.623122+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:58:51.623123+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:58:51.623167+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:58:51.623528+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:58:51.623669+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:58:51.623674+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:58:51.623694+00:00", "trade", 13.34, 6.0]
["2026-09-10T13:58:51.624065+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:58:51.626576+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:58:51.627062+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:58:51.643005+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:58:51.643305+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:58:51.643456+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:51.643501+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:51.760910+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:51.761241+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:58:51.766338+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:58:52.070711+00:00", "trade", 13.3534, 10.0]
["2026-09-10T13:58:52.501990+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:58:52.502813+00:00", "trade", 13.33, 3.0]
["2026-09-10T13:58:52.648438+00:00", "trade", 13.33, 50.0]
["2026-09-10T13:58:52.851223+00:00", "trade", 13.3707, 1.0]
["2026-09-10T13:58:52.955865+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:58:53.134571+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:58:53.731888+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:58:53.731958+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:58:53.732624+00:00", "trade", 13.33, 14.0]
["2026-09-10T13:58:53.732732+00:00", "trade", 13.33, 6.0]
["2026-09-10T13:58:53.733527+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:58:53.738734+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:58:54.091453+00:00", "trade", 13.34, 40.0]
["2026-09-10T13:58:54.091456+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:58:54.091465+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:58:54.091469+00:00", "trade", 13.34, 30.0]
["2026-09-10T13:58:54.091469+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:58:54.091469+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:58:54.091544+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:58:54.091544+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:58:54.091547+00:00", "trade", 13.34, 22.0]
["2026-09-10T13:58:54.091579+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:58:54.091595+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:58:54.091605+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:54.091795+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:54.092046+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:58:54.092086+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:54.092432+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:54.092487+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:54.092552+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:54.102275+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:58:54.102786+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:54.103267+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:58:54.146335+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:58:54.945108+00:00", "trade", 13.35, 500.0]
["2026-09-10T13:58:55.082075+00:00", "trade", 13.335, 6.0]
["2026-09-10T13:58:55.093006+00:00", "trade", 13.335, 3.0]
["2026-09-10T13:58:56.609682+00:00", "trade", 13.335, 100.0]
["2026-09-10T13:58:56.639083+00:00", "trade", 13.335, 17.0]
["2026-09-10T13:58:56.665676+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:58:59.992444+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:59:00.672628+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:59:00.672929+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:59:01.331317+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:01.332003+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:01.332334+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:01.334018+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:01.334083+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:01.334131+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:59:01.358937+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:01.359273+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:01.403824+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:01.460715+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:01.901209+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:01.914921+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:02.043099+00:00", "trade", 13.335, 5.0]
["2026-09-10T13:59:03.104163+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:04.692028+00:00", "trade", 13.335, 7.0]
["2026-09-10T13:59:05.283124+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:59:05.284043+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:05.284424+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:05.284439+00:00", "trade", 13.34, 212.0]
["2026-09-10T13:59:05.284439+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:05.284469+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:05.284469+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:05.284689+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:05.284691+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:59:05.284754+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:05.284875+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:05.285000+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:05.285050+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:05.285314+00:00", "trade", 13.35, 6.0]
["2026-09-10T13:59:05.285396+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:05.285398+00:00", "trade", 13.34, 17.0]
["2026-09-10T13:59:05.285782+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:05.286103+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:05.286243+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:05.296282+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:05.297379+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:05.297976+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:05.298848+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:05.298924+00:00", "trade", 13.34, 45.0]
["2026-09-10T13:59:05.298953+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:05.298953+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:05.298958+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:05.298963+00:00", "trade", 13.34, 32.0]
["2026-09-10T13:59:05.299189+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:05.299404+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:05.299424+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:05.299550+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:05.299560+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:05.299570+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:05.299650+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:05.299690+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:05.300356+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:59:05.300356+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:05.300602+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:05.385038+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:05.603383+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:05.608884+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:59:05.609486+00:00", "trade", 13.34, 93.0]
["2026-09-10T13:59:05.609503+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:05.609788+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:05.610525+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:06.302818+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:06.302893+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:06.302895+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:59:06.302919+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:06.302949+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:06.303194+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:06.303450+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:06.303610+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:06.303635+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:06.303725+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:06.307484+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:06.309950+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:06.412434+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:06.554072+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:09.835038+00:00", "trade", 13.33, 40.0]
["2026-09-10T13:59:09.849984+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:09.902674+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:10.324204+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:59:10.393623+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:10.507369+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:10.755903+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:59:10.937457+00:00", "trade", 13.33, 2.0]
["2026-09-10T13:59:10.937458+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:10.937578+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:10.937698+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:10.937829+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:10.937874+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:10.938160+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:11.348882+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:12.459158+00:00", "trade", 13.3665, 7.0]
["2026-09-10T13:59:12.614982+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:13.732107+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:13.733680+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:14.009723+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:14.229270+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:14.334887+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:14.356323+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:15.245899+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:59:15.246282+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:15.246868+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:15.279255+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:16.841161+00:00", "trade", 13.34, 50.0]
["2026-09-10T13:59:16.842394+00:00", "trade", 13.34, 50.0]
["2026-09-10T13:59:18.428623+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:59:18.429631+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:18.429973+00:00", "trade", 13.34, 56.0]
["2026-09-10T13:59:18.431300+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:18.437635+00:00", "trade", 13.34, 4.0]
["2026-09-10T13:59:18.449523+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:18.783017+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:18.829321+00:00", "trade", 13.3654, 1.0]
["2026-09-10T13:59:19.948091+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:20.026769+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:20.177046+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:20.509578+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:20.551022+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:20.811914+00:00", "trade", 13.3328, 6.0]
["2026-09-10T13:59:21.121009+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:21.121114+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:21.121500+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:21.124963+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:21.879570+00:00", "trade", 13.3499, 15.0]
["2026-09-10T13:59:21.951044+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:59:21.951045+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:24.053109+00:00", "trade", 13.335, 100.0]
["2026-09-10T13:59:24.381942+00:00", "trade", 13.335, 250.0]
["2026-09-10T13:59:24.385296+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:24.390726+00:00", "trade", 13.335, 9.0]
["2026-09-10T13:59:24.530983+00:00", "trade", 13.335, 5.0]
["2026-09-10T13:59:24.531738+00:00", "trade", 13.335, 9.0]
["2026-09-10T13:59:24.717165+00:00", "trade", 13.34, 120.0]
["2026-09-10T13:59:24.717166+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:24.717169+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:59:24.717172+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:59:24.717172+00:00", "trade", 13.34, 6.0]
["2026-09-10T13:59:24.717174+00:00", "trade", 13.34, 12.0]
["2026-09-10T13:59:24.717201+00:00", "trade", 13.34, 58.0]
["2026-09-10T13:59:24.717226+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:24.717287+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:24.717339+00:00", "trade", 13.34, 24.0]
["2026-09-10T13:59:24.717367+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:24.717370+00:00", "trade", 13.34, 58.0]
["2026-09-10T13:59:24.717370+00:00", "trade", 13.34, 45.0]
["2026-09-10T13:59:24.717402+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:24.717412+00:00", "trade", 13.34, 23.0]
["2026-09-10T13:59:24.717562+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:59:24.717662+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:24.717858+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:24.718013+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:24.718199+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:24.718439+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:24.718469+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:24.718469+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:24.718499+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:24.721937+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:24.721992+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:24.722188+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:24.722188+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:24.722474+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:24.722644+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:24.833674+00:00", "trade", 13.34, 9.0]
["2026-09-10T13:59:26.021924+00:00", "trade", 13.34, 2.0]
["2026-09-10T13:59:26.225611+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:59:26.272285+00:00", "trade", 13.35, 97.0]
["2026-09-10T13:59:26.272289+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:59:26.272396+00:00", "trade", 13.35, 3.0]
["2026-09-10T13:59:26.272495+00:00", "trade", 13.35, 2.0]
["2026-09-10T13:59:26.272495+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:59:26.272509+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:26.272549+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:26.272945+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:26.272955+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:26.273146+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:26.273226+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:26.273236+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:26.273411+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:26.273411+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:59:26.273948+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:59:26.275556+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:59:26.323435+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:59:26.499003+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:59:26.507204+00:00", "trade", 13.3422, 1000.0]
["2026-09-10T13:59:26.524339+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:26.524785+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:26.525271+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:26.525292+00:00", "trade", 13.34, 19.0]
["2026-09-10T13:59:26.525822+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:26.527095+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:26.837625+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:27.435057+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:27.444946+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:28.750368+00:00", "trade", 13.35, 50.0]
["2026-09-10T13:59:29.036102+00:00", "trade", 13.35, 5.0]
["2026-09-10T13:59:29.039663+00:00", "trade", 13.35, 5.0]
["2026-09-10T13:59:29.043924+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:59:29.048777+00:00", "trade", 13.35, 6.0]
["2026-09-10T13:59:29.052735+00:00", "trade", 13.35, 5.0]
["2026-09-10T13:59:29.992456+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:30.384010+00:00", "trade", 13.3583, 3.0]
["2026-09-10T13:59:30.524433+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:30.527355+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:30.527410+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:30.527826+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:30.543137+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:30.574956+00:00", "trade", 13.35, 2.0]
["2026-09-10T13:59:30.575008+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:30.575865+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:30.576000+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:30.576376+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:30.576466+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:30.577384+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:30.579303+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:30.580210+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:30.580225+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:30.590936+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:30.595161+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:30.632189+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:30.683075+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:30.847191+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:31.119083+00:00", "trade", 13.3594, 500.0]
["2026-09-10T13:59:31.500397+00:00", "trade", 13.3777, 3.0]
["2026-09-10T13:59:31.735361+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:32.017994+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:32.072016+00:00", "trade", 13.349, 50.0]
["2026-09-10T13:59:32.073060+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:32.137220+00:00", "trade", 13.35, 2.0]
["2026-09-10T13:59:32.143181+00:00", "trade", 13.35, 4.0]
["2026-09-10T13:59:33.398295+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:33.483332+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:33.771789+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:34.333326+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:34.388377+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:34.401453+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:34.560790+00:00", "trade", 13.35, 3.0]
["2026-09-10T13:59:35.510188+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:35.531534+00:00", "trade", 13.35, 6.0]
["2026-09-10T13:59:35.531540+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:59:35.626299+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:59:35.745620+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:59:35.746799+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:59:35.747475+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:59:36.408071+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:36.563408+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:59:36.587177+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:36.589498+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:36.594192+00:00", "trade", 13.35, 2.0]
["2026-09-10T13:59:36.594244+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:36.595156+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:36.595502+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:36.596479+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:36.598534+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:36.599462+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:36.649305+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:36.696708+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:37.658324+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:59:37.785653+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:59:38.037151+00:00", "trade", 13.35, 225.0]
["2026-09-10T13:59:38.418989+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:38.796924+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:39.266769+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:59:39.266877+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:59:39.266926+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:59:39.267259+00:00", "trade", 13.35, 99.0]
["2026-09-10T13:59:39.267335+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:59:39.457952+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:39.457961+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:59:39.457967+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:39.457968+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:59:39.457968+00:00", "trade", 13.34, 97.0]
["2026-09-10T13:59:39.458013+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:39.458016+00:00", "trade", 13.34, 199.0]
["2026-09-10T13:59:39.458022+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:59:39.458022+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:39.458025+00:00", "trade", 13.34, 12.0]
["2026-09-10T13:59:39.458203+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:59:39.458288+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:39.458589+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:39.458654+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:39.458714+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:39.458754+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:39.458774+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:39.458905+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:39.458969+00:00", "trade", 13.34, 28.0]
["2026-09-10T13:59:39.459391+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:39.459401+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:39.459406+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:39.462042+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:39.462117+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:59:39.462368+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:39.462694+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:39.462729+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:39.462814+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:39.464553+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:39.478819+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:59:39.479789+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:39.479839+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:39.627686+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:41.281575+00:00", "trade", 13.34, 20.0]
["2026-09-10T13:59:41.281815+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:41.283649+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:59:41.286450+00:00", "trade", 13.34, 2.0]
["2026-09-10T13:59:41.290630+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:59:41.291202+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:59:41.291267+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:59:41.291623+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:59:41.291678+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:59:41.294284+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:59:41.297658+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:59:42.199675+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:59:42.339759+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:59:42.342620+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:59:42.615756+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:42.616202+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:59:42.616217+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:59:42.616673+00:00", "quote", 13.33, 13.36]
["2026-09-10T13:59:42.618758+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:42.618818+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:42.619750+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:42.620141+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:42.620357+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:42.621174+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:42.621715+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:42.666386+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:42.674347+00:00", "trade", 13.35, 9.0]
["2026-09-10T13:59:42.854840+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:43.094240+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:59:43.100693+00:00", "trade", 13.35, 4.0]
["2026-09-10T13:59:43.100746+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:59:43.101547+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:59:43.101583+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:59:43.101708+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:59:43.102189+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:59:43.103683+00:00", "trade", 13.36, 50.0]
["2026-09-10T13:59:43.103686+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:59:43.103688+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:59:43.103691+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:59:43.103753+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:59:43.104660+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:59:43.104670+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:59:43.104670+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:59:43.105156+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:59:43.106168+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:59:43.106383+00:00", "trade", 13.36, 4.0]
["2026-09-10T13:59:43.106384+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:59:43.106514+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:59:43.107316+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:59:43.107331+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:59:43.107376+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:59:43.108684+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:59:43.109146+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:59:43.210717+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:59:43.923555+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:59:44.404038+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:59:44.405036+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:59:44.405377+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:59:44.511274+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:59:45.113698+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:59:45.114255+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:59:45.114255+00:00", "quote", 13.35, 13.38]
["2026-09-10T13:59:45.143376+00:00", "trade", 13.345, 2.0]
["2026-09-10T13:59:47.443069+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:59:48.469443+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:59:48.539758+00:00", "trade", 13.3554, 1.0]
["2026-09-10T13:59:48.810060+00:00", "trade", 13.38, 214.0]
["2026-09-10T13:59:49.607796+00:00", "trade", 13.3794, 5.0]
["2026-09-10T13:59:49.949176+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:59:50.015008+00:00", "trade", 13.36, 94.0]
["2026-09-10T13:59:50.015501+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:59:50.026772+00:00", "trade", 13.36, 2.0]
["2026-09-10T13:59:50.143444+00:00", "trade", 13.37, 3.0]
["2026-09-10T13:59:50.293865+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:59:50.299623+00:00", "trade", 13.37, 12.0]
["2026-09-10T13:59:50.687580+00:00", "trade", 13.38, 20.0]
["2026-09-10T13:59:50.687652+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:59:50.687655+00:00", "trade", 13.38, 7.0]
["2026-09-10T13:59:50.687673+00:00", "trade", 13.38, 2.0]
["2026-09-10T13:59:50.687673+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:59:50.687674+00:00", "quote", 13.36, 13.39]
["2026-09-10T13:59:50.687676+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:59:50.687739+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:59:50.687815+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:59:50.687970+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:59:50.687981+00:00", "trade", 13.38, 2.0]
["2026-09-10T13:59:50.687981+00:00", "trade", 13.38, 3.0]
["2026-09-10T13:59:50.688001+00:00", "trade", 13.38, 42.0]
["2026-09-10T13:59:50.688206+00:00", "trade", 13.38, 16.0]
["2026-09-10T13:59:50.688476+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:59:50.688476+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:59:50.688585+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:59:50.688591+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:59:50.688642+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:59:50.689012+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:59:50.691318+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:59:50.692325+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:59:50.692436+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:59:50.887700+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:59:53.075418+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:59:53.075484+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:59:53.075890+00:00", "trade", 13.385, 1.0]
["2026-09-10T13:59:53.075970+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:59:53.076251+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:59:53.076314+00:00", "trade", 13.39, 20.0]
["2026-09-10T13:59:53.076316+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:59:53.076360+00:00", "trade", 13.385, 1.0]
["2026-09-10T13:59:53.076844+00:00", "trade", 13.385, 1.0]
["2026-09-10T13:59:53.077388+00:00", "trade", 13.385, 1.0]
["2026-09-10T13:59:53.077797+00:00", "trade", 13.4, 98.0]
["2026-09-10T13:59:53.077822+00:00", "trade", 13.4, 50.0]
["2026-09-10T13:59:53.077822+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:59:53.077857+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:59:53.078161+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:59:53.078206+00:00", "trade", 13.39, 8.0]
["2026-09-10T13:59:53.078211+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:59:53.078218+00:00", "trade", 13.4, 8.0]
["2026-09-10T13:59:53.078226+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:59:53.078296+00:00", "trade", 13.4, 80.0]
["2026-09-10T13:59:53.078346+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:59:53.078371+00:00", "trade", 13.39, 11.0]
["2026-09-10T13:59:53.078555+00:00", "trade", 13.4, 110.0]
["2026-09-10T13:59:53.078558+00:00", "trade", 13.4, 32.0]
["2026-09-10T13:59:53.078576+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:59:53.078615+00:00", "trade", 13.39, 43.0]
["2026-09-10T13:59:53.078618+00:00", "trade", 13.39, 47.0]
["2026-09-10T13:59:53.078622+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:59:53.078630+00:00", "trade", 13.39, 110.0]
["2026-09-10T13:59:53.078632+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:59:53.078636+00:00", "trade", 13.39, 80.0]
["2026-09-10T13:59:53.078663+00:00", "trade", 13.39, 110.0]
["2026-09-10T13:59:53.078705+00:00", "trade", 13.39, 47.0]
["2026-09-10T13:59:53.078708+00:00", "trade", 13.39, 51.0]
["2026-09-10T13:59:53.078712+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:59:53.078714+00:00", "trade", 13.39, 18.0]
["2026-09-10T13:59:53.078792+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:59:53.078847+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:59:53.079168+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:59:53.079168+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:59:53.081709+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:59:53.081759+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:59:53.081887+00:00", "trade", 13.39, 5.0]
["2026-09-10T13:59:53.082431+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:59:53.082571+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:59:53.087738+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:59:53.088585+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:59:53.175212+00:00", "quote", 13.37, 13.4]
["2026-09-10T13:59:53.175227+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:59:53.175277+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:59:53.176465+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:59:53.333186+00:00", "trade", 13.3566, 3.0]
["2026-09-10T13:59:54.079331+00:00", "trade", 13.37, 30.0]
["2026-09-10T13:59:54.279244+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:59:55.158733+00:00", "trade", 13.38, 50.0]
["2026-09-10T13:59:57.511944+00:00", "trade", 13.38, 50.0]
["2026-09-10T13:59:58.021556+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:59:58.615440+00:00", "trade", 13.355, 17.0]
["2026-09-10T13:59:58.826876+00:00", "trade", 13.38, 75.0]
["2026-09-10T13:59:59.492965+00:00", "trade", 13.3791, 1.0]
["2026-09-10T13:59:59.797277+00:00", "trade", 13.38, 5.0]
["2026-09-10T13:59:59.822629+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:59:59.992463+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:00:00.006125+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:00:00.274135+00:00", "trade", 13.38, 56.0]
["2026-09-10T14:00:00.278823+00:00", "trade", 13.38, 52.0]
["2026-09-10T14:00:00.283830+00:00", "trade", 13.38, 12.0]
["2026-09-10T14:00:00.290106+00:00", "trade", 13.38, 72.0]
["2026-09-10T14:00:00.295618+00:00", "trade", 13.38, 60.0]
["2026-09-10T14:00:00.426762+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:00:00.427358+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:00:00.602360+00:00", "trade", 13.38, 14.0]
["2026-09-10T14:00:00.697196+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:00:00.697197+00:00", "trade", 13.39, 42.0]
["2026-09-10T14:00:00.697200+00:00", "trade", 13.39, 58.0]
["2026-09-10T14:00:00.697251+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:00:00.698307+00:00", "trade", 13.385, 6.0]
["2026-09-10T14:00:00.810386+00:00", "trade", 13.385, 4.0]
["2026-09-10T14:00:00.814699+00:00", "trade", 13.39, 105.0]
["2026-09-10T14:00:00.814701+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:00:00.814816+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:00:00.815528+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:00:00.815604+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:00:00.818279+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:00:00.818735+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:00:00.821862+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:00:00.822554+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:00:00.834653+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:00:00.933443+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:00:01.013899+00:00", "trade", 13.385, 3.0]
["2026-09-10T14:00:01.033888+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:00:01.080772+00:00", "trade", 13.3576, 6.0]
["2026-09-10T14:00:01.097203+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:00:01.097268+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:00:01.097344+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:00:01.097935+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:00:01.099935+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:00:01.101699+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:00:01.101704+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:00:01.107342+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:00:01.123381+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:00:01.780535+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:00:01.994189+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:00:02.015385+00:00", "trade", 13.385, 372.0]
["2026-09-10T14:00:02.494876+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:00:02.497532+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:00:02.497773+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:00:02.589020+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:00:02.599325+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:00:02.600282+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:00:02.620345+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:00:02.620410+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:00:02.628394+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:00:02.629146+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:00:03.097145+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:00:04.130972+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:00:04.571330+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:00:04.572052+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:00:04.583183+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:00:04.961340+00:00", "trade", 13.4, 4.0]
["2026-09-10T14:00:04.961404+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:00:04.961434+00:00", "trade", 13.4, 1000.0]
["2026-09-10T14:00:04.961434+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:00:04.961439+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:00:04.961464+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:00:04.961509+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:00:04.961514+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:00:04.961754+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:00:04.961815+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:00:04.961900+00:00", "trade", 13.4, 51.0]
["2026-09-10T14:00:04.961900+00:00", "trade", 13.4, 18.0]
["2026-09-10T14:00:04.961903+00:00", "trade", 13.4, 47.0]
["2026-09-10T14:00:04.961903+00:00", "trade", 13.4, 1.0]
["2026-09-10T14:00:04.961906+00:00", "trade", 13.4, 12.0]
["2026-09-10T14:00:04.962200+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:00:04.962375+00:00", "trade", 13.41, 20.0]
["2026-09-10T14:00:04.962378+00:00", "trade", 13.42, 16.0]
["2026-09-10T14:00:04.962381+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:00:04.962426+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:00:04.962727+00:00", "trade", 13.39, 23.0]
["2026-09-10T14:00:04.963172+00:00", "trade", 13.41, 1.0]
["2026-09-10T14:00:05.015187+00:00", "trade", 13.41, 2.0]
["2026-09-10T14:00:05.025354+00:00", "trade", 13.3926, 1.0]
["2026-09-10T14:00:05.038658+00:00", "trade", 13.41, 1.0]
["2026-09-10T14:00:05.038658+00:00", "trade", 13.41, 10.0]
["2026-09-10T14:00:05.215960+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:00:05.217097+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:00:05.217644+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:00:05.311016+00:00", "trade", 13.42, 1.0]
["2026-09-10T14:00:05.311081+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:00:05.311231+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:00:05.311938+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:00:05.312008+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:00:05.313331+00:00", "trade", 13.42, 6.0]
["2026-09-10T14:00:05.314243+00:00", "trade", 13.415, 1.0]
["2026-09-10T14:00:06.294883+00:00", "trade", 13.425, 3.0]
["2026-09-10T14:00:06.666644+00:00", "trade", 13.434, 1.0]
["2026-09-10T14:00:06.848051+00:00", "trade", 13.425, 3.0]
["2026-09-10T14:00:06.966070+00:00", "trade", 13.424, 226.0]
["2026-09-10T14:00:07.926313+00:00", "trade", 13.429, 1.0]
["2026-09-10T14:00:08.539193+00:00", "trade", 13.3591, 2.0]
["2026-09-10T14:00:08.989909+00:00", "trade", 13.4235, 50.0]
["2026-09-10T14:00:09.303249+00:00", "trade", 13.44, 2400.0]
["2026-09-10T14:00:09.318492+00:00", "trade", 13.439, 100.0]
["2026-09-10T14:00:09.318727+00:00", "trade", 13.439, 100.0]
["2026-09-10T14:00:09.323677+00:00", "trade", 13.439, 100.0]
["2026-09-10T14:00:09.323899+00:00", "trade", 13.439, 100.0]
["2026-09-10T14:00:09.327240+00:00", "trade", 13.439, 810.0]
["2026-09-10T14:00:09.327288+00:00", "trade", 13.44, 400.0]
["2026-09-10T14:00:09.327314+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:09.327601+00:00", "trade", 13.44, 1190.0]
["2026-09-10T14:00:09.328584+00:00", "trade", 13.45, 13800.0]
["2026-09-10T14:00:09.442863+00:00", "trade", 13.43, 3.0]
["2026-09-10T14:00:09.477892+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.080993+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.085218+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.087218+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.089152+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.091553+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.093247+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.095187+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.096800+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.101386+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.102594+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.103040+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.103552+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.104574+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.105591+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.107551+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.108949+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.109160+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.109796+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.110769+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.112939+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.114793+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.115650+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.116327+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.116893+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.117836+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.118247+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.118768+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.119119+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.119374+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.119926+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.121284+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.122136+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.122427+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.122757+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.123329+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.123800+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.124070+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.124306+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.124953+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.125569+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.126391+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:10.443931+00:00", "trade", 13.43, 21.0]
["2026-09-10T14:00:11.001204+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:00:11.336080+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:00:11.557266+00:00", "trade", 13.44, 1.0]
["2026-09-10T14:00:11.557269+00:00", "trade", 13.44, 7.0]
["2026-09-10T14:00:11.557269+00:00", "trade", 13.44, 1.0]
["2026-09-10T14:00:11.557293+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:00:11.557333+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:00:11.557949+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:11.558175+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:11.558185+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:11.558220+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:11.559518+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:11.569196+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:11.576554+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:11.671312+00:00", "trade", 13.445, 2.0]
["2026-09-10T14:00:12.008821+00:00", "trade", 13.445, 30.0]
["2026-09-10T14:00:12.014793+00:00", "trade", 13.445, 31.0]
["2026-09-10T14:00:12.020170+00:00", "trade", 13.445, 4.0]
["2026-09-10T14:00:12.025550+00:00", "trade", 13.445, 39.0]
["2026-09-10T14:00:12.030445+00:00", "trade", 13.445, 36.0]
["2026-09-10T14:00:12.376674+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:12.443945+00:00", "trade", 13.445, 27.0]
["2026-09-10T14:00:12.458559+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:14.040993+00:00", "trade", 13.445, 3.0]
["2026-09-10T14:00:14.120821+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:14.557230+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:14.558167+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:00:14.578275+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:00:14.578481+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:00:14.658166+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:14.658672+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:14.836399+00:00", "trade", 13.454, 1.0]
["2026-09-10T14:00:14.918952+00:00", "trade", 13.445, 1.0]
["2026-09-10T14:00:15.844570+00:00", "trade", 13.449, 1.0]
["2026-09-10T14:00:16.466562+00:00", "trade", 13.45, 230.0]
["2026-09-10T14:00:16.656224+00:00", "trade", 13.46, 2.0]
["2026-09-10T14:00:16.656291+00:00", "trade", 13.46, 20.0]
["2026-09-10T14:00:16.656347+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:00:16.767982+00:00", "trade", 13.445, 2.0]
["2026-09-10T14:00:18.333909+00:00", "trade", 13.4029, 1.0]
["2026-09-10T14:00:18.967978+00:00", "trade", 13.445, 14.0]
["2026-09-10T14:00:18.972747+00:00", "trade", 13.445, 16.0]
["2026-09-10T14:00:18.976335+00:00", "trade", 13.445, 13.0]
["2026-09-10T14:00:18.981026+00:00", "trade", 13.445, 1.0]
["2026-09-10T14:00:19.027388+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:19.055540+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:19.118626+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:19.118655+00:00", "trade", 13.46, 3.0]
["2026-09-10T14:00:19.118661+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:00:19.118666+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:00:19.118670+00:00", "trade", 13.46, 300.0]
["2026-09-10T14:00:19.118756+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:00:19.118766+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:00:19.118781+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:00:19.118796+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:00:19.118925+00:00", "trade", 13.46, 11.0]
["2026-09-10T14:00:19.118961+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:00:19.118967+00:00", "trade", 13.46, 20.0]
["2026-09-10T14:00:19.119030+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:00:19.119107+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:00:19.119217+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:00:19.119222+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:00:19.119237+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:00:19.119242+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:00:19.119613+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:00:19.119838+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:00:19.543656+00:00", "trade", 13.4069, 200.0]
["2026-09-10T14:00:19.718833+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:00:19.720238+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:00:19.722789+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:00:19.723476+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:00:19.723741+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:00:19.723796+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:00:19.723811+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:00:19.724027+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:00:19.740827+00:00", "trade", 13.48, 84.0]
["2026-09-10T14:00:19.741088+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:00:19.741221+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:00:19.741238+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:00:19.741423+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:00:19.741448+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:00:19.741869+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:00:19.742160+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:00:19.742243+00:00", "trade", 13.48, 40.0]
["2026-09-10T14:00:19.742305+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:00:19.742351+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:00:19.742356+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:00:19.742817+00:00", "quote", 13.47, 13.5]
["2026-09-10T14:00:19.742852+00:00", "quote", 13.47, 13.5]
["2026-09-10T14:00:19.742972+00:00", "quote", 13.47, 13.5]
["2026-09-10T14:00:19.743218+00:00", "quote", 13.47, 13.5]
["2026-09-10T14:00:19.746270+00:00", "quote", 13.47, 13.5]
["2026-09-10T14:00:19.746566+00:00", "quote", 13.46, 13.5]
["2026-09-10T14:00:19.748270+00:00", "quote", 13.46, 13.5]
["2026-09-10T14:00:19.751272+00:00", "quote", 13.46, 13.5]
["2026-09-10T14:00:19.753388+00:00", "trade", 13.4475, 1.0]
["2026-09-10T14:00:20.013354+00:00", "trade", 13.48, 2.0]
["2026-09-10T14:00:20.015068+00:00", "trade", 13.48, 6.0]
["2026-09-10T14:00:20.017666+00:00", "trade", 13.48, 2.0]
["2026-09-10T14:00:20.024020+00:00", "trade", 13.48, 2.0]
["2026-09-10T14:00:20.126034+00:00", "quote", 13.46, 13.5]
["2026-09-10T14:00:20.185430+00:00", "quote", 13.46, 13.5]
["2026-09-10T14:00:20.727226+00:00", "quote", 13.46, 13.5]
["2026-09-10T14:00:21.028803+00:00", "quote", 13.46, 13.5]
["2026-09-10T14:00:21.028904+00:00", "quote", 13.46, 13.5]
["2026-09-10T14:00:21.240774+00:00", "trade", 13.48, 3.0]
["2026-09-10T14:00:21.469267+00:00", "quote", 13.46, 13.5]
["2026-09-10T14:00:21.471944+00:00", "trade", 13.48, 3.0]
["2026-09-10T14:00:21.509653+00:00", "quote", 13.46, 13.5]
["2026-09-10T14:00:23.679713+00:00", "trade", 13.406, 40.0]
["2026-09-10T14:00:23.959319+00:00", "trade", 13.49, 124.0]
["2026-09-10T14:00:23.981939+00:00", "trade", 13.49, 1.0]
["2026-09-10T14:00:24.241297+00:00", "quote", 13.46, 13.5]
["2026-09-10T14:00:24.589822+00:00", "quote", 13.46, 13.5]
["2026-09-10T14:00:24.599340+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:00:24.599385+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:00:24.600081+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:00:24.600583+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:00:25.036696+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:00:25.456911+00:00", "trade", 13.47, 200.0]
["2026-09-10T14:00:25.859576+00:00", "trade", 13.4896, 7000.0]
["2026-09-10T14:00:26.423337+00:00", "trade", 13.479, 1.0]
["2026-09-10T14:00:27.051583+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:00:27.296457+00:00", "trade", 13.489, 300.0]
["2026-09-10T14:00:27.297582+00:00", "trade", 13.46, 39.0]
["2026-09-10T14:00:27.300791+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:00:27.484002+00:00", "trade", 13.4825, 21.0]
["2026-09-10T14:00:28.182270+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:00:28.437698+00:00", "trade", 13.475, 4.0]
["2026-09-10T14:00:28.650330+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:00:28.733477+00:00", "trade", 13.48, 165.0]
["2026-09-10T14:00:28.750864+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:00:29.992475+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:00:30.146206+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:00:30.146276+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:00:30.675028+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:00:30.675040+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:00:30.675045+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:00:30.675082+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:00:30.675085+00:00", "trade", 13.46, 75.0]
["2026-09-10T14:00:30.675088+00:00", "trade", 13.46, 25.0]
["2026-09-10T14:00:30.675088+00:00", "trade", 13.46, 50.0]
["2026-09-10T14:00:30.675166+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:00:30.675170+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:00:30.675196+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:00:30.675386+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:00:30.675571+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:00:30.675632+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:00:30.675633+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:00:30.675637+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:00:30.675637+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:00:30.675652+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:00:30.675697+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:00:30.675712+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:00:30.680233+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:00:30.680814+00:00", "trade", 13.46, 203.0]
["2026-09-10T14:00:30.681049+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:00:31.146042+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:00:31.146608+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:00:31.146693+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:00:31.146954+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:31.147219+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:31.147696+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:31.147726+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:00:31.148016+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:31.148081+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:31.148412+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:00:31.149289+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:00:31.149294+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:00:31.150096+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:00:31.604388+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:00:31.604899+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:31.604919+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:31.641677+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:31.641702+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:00:31.642905+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:00:31.643326+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:00:31.645491+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:00:31.659725+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:00:31.668270+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:00:31.668475+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:31.668501+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:31.668506+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:31.669072+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.104572+00:00", "trade", 13.3985, 100.0]
["2026-09-10T14:00:32.105581+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.106078+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.236929+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.236949+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:00:32.286196+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.286196+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.286251+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.287179+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.391566+00:00", "trade", 13.455, 400.0]
["2026-09-10T14:00:32.392676+00:00", "trade", 13.455, 300.0]
["2026-09-10T14:00:32.547604+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.563015+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.563557+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.586416+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.611531+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.648955+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.660477+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.661490+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.661515+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.664081+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.682595+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.688620+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.691206+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.691682+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.736844+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.746547+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:32.751294+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:33.056029+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:33.067592+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:34.160749+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:35.405894+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:35.613067+00:00", "trade", 13.455, 2.0]
["2026-09-10T14:00:36.088570+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:00:36.089251+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:00:36.089276+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:00:36.100849+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:00:36.176885+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:00:36.177376+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:36.177446+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:37.264470+00:00", "trade", 13.455, 41.0]
["2026-09-10T14:00:37.265266+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:37.269203+00:00", "trade", 13.455, 48.0]
["2026-09-10T14:00:37.273654+00:00", "trade", 13.455, 43.0]
["2026-09-10T14:00:37.277705+00:00", "trade", 13.455, 10.0]
["2026-09-10T14:00:37.282660+00:00", "trade", 13.455, 30.0]
["2026-09-10T14:00:37.473871+00:00", "trade", 13.455, 1.0]
["2026-09-10T14:00:38.729091+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:00:38.730068+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:00:38.900153+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:00:38.900655+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:38.900710+00:00", "quote", 13.43, 13.48]
["2026-09-10T14:00:39.166430+00:00", "trade", 13.45, 5.0]
["2026-09-10T14:00:39.166487+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:39.166487+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:00:39.166503+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:39.166573+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:39.167320+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:39.167334+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:39.167470+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:39.167495+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:39.167906+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:39.167921+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:39.167966+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:39.168141+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:39.168417+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:39.174487+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:39.177524+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:00:39.453634+00:00", "trade", 13.423, 1.0]
["2026-09-10T14:00:39.722817+00:00", "trade", 13.4599, 200.0]
["2026-09-10T14:00:40.112683+00:00", "trade", 13.445, 1.0]
["2026-09-10T14:00:40.121708+00:00", "trade", 13.46, 1.0]
["2026-09-10T14:00:40.463640+00:00", "trade", 13.445, 30.0]
["2026-09-10T14:00:40.711388+00:00", "trade", 13.4599, 300.0]
["2026-09-10T14:00:41.388829+00:00", "trade", 13.4298, 3.0]
["2026-09-10T14:00:42.132316+00:00", "trade", 13.44, 1000.0]
["2026-09-10T14:00:42.224750+00:00", "trade", 13.439, 209.0]
["2026-09-10T14:00:42.231309+00:00", "trade", 13.44, 200.0]
["2026-09-10T14:00:42.331276+00:00", "trade", 13.43, 1.0]
["2026-09-10T14:00:42.732310+00:00", "trade", 13.44, 4.0]
["2026-09-10T14:00:42.751078+00:00", "trade", 13.44, 8.0]
["2026-09-10T14:00:42.830500+00:00", "trade", 13.44, 8.0]
["2026-09-10T14:00:45.832624+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:00:47.060630+00:00", "trade", 13.44, 2.0]
["2026-09-10T14:00:47.083565+00:00", "trade", 13.44, 1.0]
["2026-09-10T14:00:47.443883+00:00", "trade", 13.44, 5.0]
["2026-09-10T14:00:47.854328+00:00", "trade", 13.4472, 1.0]
["2026-09-10T14:00:48.485861+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:00:50.529668+00:00", "trade", 13.4381, 754.0]
["2026-09-10T14:00:50.530754+00:00", "trade", 13.44, 3.0]
["2026-09-10T14:00:50.753939+00:00", "trade", 13.44, 6.0]
["2026-09-10T14:00:50.756919+00:00", "trade", 13.44, 5.0]
["2026-09-10T14:00:51.419520+00:00", "trade", 13.435, 200.0]
["2026-09-10T14:00:51.419561+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:51.419577+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:00:51.419902+00:00", "trade", 13.435, 200.0]
["2026-09-10T14:00:51.424566+00:00", "trade", 13.435, 100.0]
["2026-09-10T14:00:51.424733+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:51.424884+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:51.425285+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:51.681371+00:00", "trade", 13.4382, 100.0]
["2026-09-10T14:00:51.682508+00:00", "trade", 13.435, 5.0]
["2026-09-10T14:00:51.787076+00:00", "trade", 13.435, 200.0]
["2026-09-10T14:00:51.787079+00:00", "trade", 13.435, 200.0]
["2026-09-10T14:00:52.052494+00:00", "trade", 13.435, 8.0]
["2026-09-10T14:00:53.023202+00:00", "trade", 13.435, 100.0]
["2026-09-10T14:00:53.024261+00:00", "trade", 13.43, 2.0]
["2026-09-10T14:00:53.832782+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:53.832822+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:53.833268+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:53.833308+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:53.833744+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:53.833769+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:53.834210+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:53.834240+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:53.834691+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:53.834706+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:53.835157+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:53.835192+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:53.835638+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:53.835669+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:53.836140+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:53.836145+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:53.836606+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:53.836611+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:53.842283+00:00", "trade", 13.435, 100.0]
["2026-09-10T14:00:53.843577+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:00:55.936854+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:00:57.687770+00:00", "trade", 13.435, 5.0]
["2026-09-10T14:00:58.185975+00:00", "trade", 13.435, 1.0]
["2026-09-10T14:00:58.626681+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:00:58.626807+00:00", "trade", 13.42, 120.0]
["2026-09-10T14:00:58.626876+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:00:58.627177+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:00:58.627189+00:00", "trade", 13.42, 1.0]
["2026-09-10T14:00:58.627480+00:00", "trade", 13.43, 2.0]
["2026-09-10T14:00:58.627502+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:00:58.627514+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:00:58.627517+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:00:58.627520+00:00", "trade", 13.42, 19.0]
["2026-09-10T14:00:58.627520+00:00", "trade", 13.42, 53.0]
["2026-09-10T14:00:58.627526+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:00:58.627526+00:00", "trade", 13.41, 69.0]
["2026-09-10T14:00:58.627526+00:00", "trade", 13.41, 69.0]
["2026-09-10T14:00:58.627588+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:00:58.627833+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:00:58.627878+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:00:58.627935+00:00", "trade", 13.41, 97.0]
["2026-09-10T14:00:58.627959+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:00:58.627969+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:00:58.627984+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:00:58.627986+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:00:58.628109+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:00:58.628190+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:00:58.628190+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:00:58.628194+00:00", "trade", 13.41, 120.0]
["2026-09-10T14:00:58.628194+00:00", "trade", 13.41, 700.0]
["2026-09-10T14:00:58.628194+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:00:58.628199+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:00:58.628217+00:00", "trade", 13.41, 3.0]
["2026-09-10T14:00:58.628217+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:00:58.628224+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:00:58.628224+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:00:58.628224+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:00:58.628229+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:00:58.628234+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:00:58.628239+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:00:58.628264+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:00:58.628495+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:00:58.628525+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:00:58.628705+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:00:58.628735+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:00:58.628770+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:00:58.628836+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:00:58.628841+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:00:58.628901+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:00:58.629016+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:00:58.629277+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:00:58.629753+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:00:58.630179+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:00:58.630660+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:00:58.632474+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:00:58.632755+00:00", "trade", 13.41, 2.0]
["2026-09-10T14:00:58.634429+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:00:58.634764+00:00", "trade", 13.425, 100.0]
["2026-09-10T14:00:58.635361+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:00:58.639401+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:00:58.673839+00:00", "trade", 13.405, 8.0]
["2026-09-10T14:00:58.728282+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:00:59.591179+00:00", "trade", 13.4036, 1600.0]
["2026-09-10T14:00:59.592358+00:00", "trade", 13.405, 5.0]
["2026-09-10T14:00:59.787766+00:00", "trade", 13.405, 1400.0]
["2026-09-10T14:00:59.814668+00:00", "trade", 13.405, 6.0]
["2026-09-10T14:00:59.814804+00:00", "trade", 13.405, 400.0]
["2026-09-10T14:00:59.814804+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:00:59.814807+00:00", "trade", 13.39, 54.0]
["2026-09-10T14:00:59.814807+00:00", "trade", 13.39, 200.0]
["2026-09-10T14:00:59.815083+00:00", "trade", 13.4, 33.0]
["2026-09-10T14:00:59.815165+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:00:59.815170+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:00:59.815188+00:00", "trade", 13.405, 1.0]
["2026-09-10T14:00:59.815191+00:00", "trade", 13.405, 128.0]
["2026-09-10T14:00:59.815195+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:00:59.815361+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:00:59.815588+00:00", "trade", 13.405, 23.0]
["2026-09-10T14:00:59.815601+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:00:59.815606+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:00:59.815611+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:00:59.815636+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:00:59.815640+00:00", "trade", 13.4, 400.0]
["2026-09-10T14:00:59.815642+00:00", "trade", 13.4, 170.0]
["2026-09-10T14:00:59.815648+00:00", "trade", 13.39, 51.0]
["2026-09-10T14:00:59.815651+00:00", "trade", 13.39, 75.0]
["2026-09-10T14:00:59.815660+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:00:59.815681+00:00", "trade", 13.405, 400.0]
["2026-09-10T14:00:59.815681+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:00:59.815705+00:00", "trade", 13.405, 172.0]
["2026-09-10T14:00:59.815705+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:00:59.815709+00:00", "trade", 13.4, 900.0]
["2026-09-10T14:00:59.815709+00:00", "trade", 13.39, 200.0]
["2026-09-10T14:00:59.815722+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:00:59.815739+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:00:59.815862+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:00:59.815882+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:00:59.815897+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:00:59.815902+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:00:59.815927+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:00:59.815937+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:00:59.815940+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:00:59.815942+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:00:59.816057+00:00", "trade", 13.4, 17.0]
["2026-09-10T14:00:59.816148+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:00:59.816168+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:00:59.816169+00:00", "trade", 13.4, 312.0]
["2026-09-10T14:00:59.816217+00:00", "trade", 13.405, 20.0]
["2026-09-10T14:00:59.816226+00:00", "trade", 13.4, 285.0]
["2026-09-10T14:00:59.816248+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:00:59.816253+00:00", "trade", 13.4, 20.0]
["2026-09-10T14:00:59.816280+00:00", "trade", 13.4, 20.0]
["2026-09-10T14:00:59.816322+00:00", "trade", 13.405, 321.0]
["2026-09-10T14:00:59.816331+00:00", "trade", 13.4, 20.0]
["2026-09-10T14:00:59.816548+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:00:59.816569+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:00:59.816611+00:00", "trade", 13.4, 146.0]
["2026-09-10T14:00:59.816689+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:00:59.816689+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:00:59.817130+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:00:59.817210+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:00:59.817218+00:00", "trade", 13.4, 2.0]
["2026-09-10T14:00:59.817671+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:00:59.817686+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:00:59.818631+00:00", "trade", 13.4, 234.0]
["2026-09-10T14:00:59.818713+00:00", "trade", 13.4, 20.0]
["2026-09-10T14:00:59.821518+00:00", "trade", 13.405, 20.0]
["2026-09-10T14:00:59.916461+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:00:59.916998+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:00:59.917358+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:00:59.917414+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:00:59.917419+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:00:59.992482+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:01:00.120061+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:01:00.120367+00:00", "quote", 13.39, 13.43]
["2026-09-10T14:01:00.120582+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:00.120627+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:00.120678+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:00.120853+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:00.121129+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:00.748302+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:00.748733+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:00.748763+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:00.749244+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:00.815337+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:00.815451+00:00", "trade", 13.415, 100.0]
["2026-09-10T14:01:00.815455+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:01:00.815455+00:00", "trade", 13.4, 50.0]
["2026-09-10T14:01:00.815460+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:01:00.815460+00:00", "trade", 13.4, 19.0]
["2026-09-10T14:01:00.815460+00:00", "trade", 13.4, 200.0]
["2026-09-10T14:01:00.815532+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:00.815537+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:00.815542+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:00.815547+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:00.815562+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:00.815913+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:00.816008+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:00.816018+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:00.816028+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:00.816033+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:00.816038+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:00.816449+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:00.816519+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:00.816519+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:00.816544+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:00.816768+00:00", "trade", 13.41, 6.0]
["2026-09-10T14:01:00.816850+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:00.816975+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:00.817031+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:00.821732+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:00.831014+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:00.831279+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:00.831575+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:00.831575+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:01.093718+00:00", "trade", 13.442, 1.0]
["2026-09-10T14:01:01.369190+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:01.369676+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:01.369691+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:01.610805+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:01.611252+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:01.816522+00:00", "trade", 13.415, 7.0]
["2026-09-10T14:01:01.831777+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:02.594563+00:00", "quote", 13.4, 13.44]
["2026-09-10T14:01:02.594577+00:00", "trade", 13.43, 15.0]
["2026-09-10T14:01:02.594638+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:02.594706+00:00", "trade", 13.43, 6.0]
["2026-09-10T14:01:02.594718+00:00", "quote", 13.4, 13.44]
["2026-09-10T14:01:02.594718+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:02.594868+00:00", "trade", 13.43, 193.0]
["2026-09-10T14:01:02.594926+00:00", "trade", 13.43, 18.0]
["2026-09-10T14:01:02.594965+00:00", "trade", 13.43, 19.0]
["2026-09-10T14:01:02.594983+00:00", "trade", 13.42, 50.0]
["2026-09-10T14:01:02.595022+00:00", "trade", 13.43, 80.0]
["2026-09-10T14:01:02.595024+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:02.595064+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:02.595069+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:02.595099+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:02.595119+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:02.595149+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:02.595685+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:02.595725+00:00", "trade", 13.43, 11.0]
["2026-09-10T14:01:02.595871+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:02.596407+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:02.596783+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:02.597660+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:02.597876+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:02.597916+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:02.602632+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:02.602632+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:02.604717+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:02.604902+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:02.605584+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:02.605729+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:02.607639+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:02.609769+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:02.615558+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:02.615954+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:02.648110+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:02.648967+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:03.506227+00:00", "trade", 13.44, 1.0]
["2026-09-10T14:01:03.507322+00:00", "trade", 13.42, 5.0]
["2026-09-10T14:01:03.803915+00:00", "trade", 13.4003, 100.0]
["2026-09-10T14:01:03.812633+00:00", "trade", 13.43, 6.0]
["2026-09-10T14:01:04.084270+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:04.084336+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:01:04.420094+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:04.421071+00:00", "trade", 13.43, 5.0]
["2026-09-10T14:01:04.525691+00:00", "trade", 13.44, 11.0]
["2026-09-10T14:01:04.533912+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:01:04.533912+00:00", "trade", 13.44, 1.0]
["2026-09-10T14:01:04.533915+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:04.534056+00:00", "trade", 13.44, 48.0]
["2026-09-10T14:01:04.534066+00:00", "trade", 13.43, 56.0]
["2026-09-10T14:01:04.534069+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:01:04.534069+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:01:04.534086+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:04.534291+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:01:04.534294+00:00", "trade", 13.43, 632.0]
["2026-09-10T14:01:04.534341+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:04.534366+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:04.534421+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:04.534456+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:01:04.534466+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:01:04.534522+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:01:04.534552+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:01:04.534577+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:01:04.534597+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:01:04.534604+00:00", "trade", 13.43, 2.0]
["2026-09-10T14:01:04.534610+00:00", "trade", 13.44, 47.0]
["2026-09-10T14:01:04.534640+00:00", "trade", 13.43, 20.0]
["2026-09-10T14:01:04.534642+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:01:04.534649+00:00", "trade", 13.43, 20.0]
["2026-09-10T14:01:04.534685+00:00", "trade", 13.43, 20.0]
["2026-09-10T14:01:04.534739+00:00", "trade", 13.43, 20.0]
["2026-09-10T14:01:04.534956+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:01:04.534956+00:00", "trade", 13.43, 123.0]
["2026-09-10T14:01:04.534962+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:01:04.534978+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:01:04.535019+00:00", "trade", 13.44, 20.0]
["2026-09-10T14:01:04.535073+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:01:04.535574+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:01:04.545788+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:01:04.546617+00:00", "trade", 13.43, 20.0]
["2026-09-10T14:01:04.546941+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:01:04.566473+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:01:04.621604+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:01:05.467819+00:00", "trade", 13.45, 5.0]
["2026-09-10T14:01:05.467874+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:01:05.467879+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:01:05.468134+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:01:05.468155+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:01:05.468159+00:00", "trade", 13.45, 1000.0]
["2026-09-10T14:01:05.468159+00:00", "trade", 13.45, 3.0]
["2026-09-10T14:01:05.468159+00:00", "trade", 13.45, 2.0]
["2026-09-10T14:01:05.468230+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:01:05.468255+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:01:05.468255+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:01:05.468265+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:01:05.468310+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:01:05.468312+00:00", "trade", 13.45, 415.0]
["2026-09-10T14:01:05.468355+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:01:05.468380+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:01:05.468410+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:01:05.468545+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:01:05.468881+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:01:05.468891+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:01:05.468951+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:01:05.468961+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:01:05.469012+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:05.469192+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:05.469197+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:05.469803+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:05.469959+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:05.470064+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:05.472349+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:05.476329+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:05.568343+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:06.032829+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:06.815150+00:00", "trade", 13.455, 6.0]
["2026-09-10T14:01:09.219581+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:09.220564+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:01:09.220589+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:01:09.221030+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:09.221030+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:01:09.221070+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:01:09.221075+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:01:10.390924+00:00", "trade", 13.46, 22.0]
["2026-09-10T14:01:10.748322+00:00", "trade", 13.46, 22.0]
["2026-09-10T14:01:10.752105+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:10.753049+00:00", "trade", 13.455, 87.0]
["2026-09-10T14:01:10.753388+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:10.759177+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:10.759498+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:01:10.759964+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:01:10.759999+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:10.760054+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:10.760054+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:10.760525+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:11.295343+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:01:11.296200+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:11.296431+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:01:11.296471+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:01:11.296677+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:01:11.296702+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:01:11.296752+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:11.296917+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:01:11.296957+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:01:11.297218+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:11.297714+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:11.433543+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:11.434034+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:01:11.434104+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:01:11.621487+00:00", "trade", 13.46, 3.0]
["2026-09-10T14:01:11.723655+00:00", "trade", 13.48, 500.0]
["2026-09-10T14:01:12.067597+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:01:12.256206+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:12.256256+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:12.256289+00:00", "trade", 13.46, 400.0]
["2026-09-10T14:01:12.256893+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:12.275011+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:12.464162+00:00", "trade", 13.4318, 3.0]
["2026-09-10T14:01:12.756588+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:12.757069+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:12.913110+00:00", "trade", 13.4542, 5.0]
["2026-09-10T14:01:13.136103+00:00", "trade", 13.465, 41.0]
["2026-09-10T14:01:13.794534+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:13.794948+00:00", "trade", 13.465, 271.0]
["2026-09-10T14:01:13.795130+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:13.795366+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:13.796057+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:13.796308+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:01:13.796408+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:01:13.796854+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:13.797335+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:13.804923+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:01:13.805034+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:13.805410+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:13.805535+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:13.805535+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:13.805755+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:13.805846+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:13.805911+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:13.806287+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:13.806382+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:13.806387+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:13.806753+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:13.806868+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:13.807229+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:13.815970+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:13.870685+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:13.871156+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:13.871637+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:13.871647+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:13.913337+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:15.614731+00:00", "trade", 13.475, 4.0]
["2026-09-10T14:01:16.596746+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:17.101668+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:18.488755+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:18.489267+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:18.489272+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:18.489629+00:00", "trade", 13.48, 20.0]
["2026-09-10T14:01:18.804163+00:00", "trade", 13.475, 4.0]
["2026-09-10T14:01:19.545587+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:19.546218+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:19.546243+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:19.546253+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:01:19.546267+00:00", "trade", 13.48, 10.0]
["2026-09-10T14:01:19.546270+00:00", "trade", 13.48, 4.0]
["2026-09-10T14:01:19.546308+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:01:19.546309+00:00", "trade", 13.48, 41.0]
["2026-09-10T14:01:19.546334+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:01:19.546338+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:01:19.546368+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:01:19.546378+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:01:19.546409+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:01:19.546459+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:01:19.546644+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:01:19.546701+00:00", "trade", 13.48, 47.0]
["2026-09-10T14:01:19.546703+00:00", "trade", 13.48, 53.0]
["2026-09-10T14:01:19.546704+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:01:19.546724+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:01:19.546727+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:01:19.546755+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:01:19.546930+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:01:19.546935+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:01:19.546980+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:01:19.547065+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:01:19.547095+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:01:19.547175+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:01:19.547246+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:01:19.547311+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:01:19.547692+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:01:19.547702+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:01:19.547832+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:01:19.547832+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:01:19.547957+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:01:19.548438+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:01:19.551035+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:01:19.551265+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:01:19.551636+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:01:19.551721+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:01:19.557304+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:19.646673+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:19.646682+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:01:19.647544+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:01:20.255936+00:00", "trade", 13.48, 101.0]
["2026-09-10T14:01:22.010457+00:00", "trade", 13.47, 706.0]
["2026-09-10T14:01:22.010460+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:22.010525+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:22.010545+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:22.010615+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:22.010713+00:00", "trade", 13.47, 80.0]
["2026-09-10T14:01:22.010713+00:00", "trade", 13.47, 2.0]
["2026-09-10T14:01:22.011011+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:22.011518+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:22.031310+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:22.031826+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:22.031831+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:22.156312+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:22.210762+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:22.211704+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:22.211744+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:22.823900+00:00", "trade", 13.4601, 2000.0]
["2026-09-10T14:01:23.816826+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:23.915817+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:23.915832+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:23.916483+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:24.006808+00:00", "trade", 13.46, 9.0]
["2026-09-10T14:01:24.006865+00:00", "trade", 13.46, 1068.0]
["2026-09-10T14:01:24.006868+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:24.006871+00:00", "trade", 13.46, 146.0]
["2026-09-10T14:01:24.006873+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:01:24.006899+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:24.006903+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:24.006903+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:01:24.006924+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:01:24.007149+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.007330+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.007385+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.007660+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.007675+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.007725+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.007866+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.007881+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:01:24.008076+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:01:24.008252+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:01:24.008312+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:01:24.010307+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.010773+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.010793+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.011254+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.011324+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.011339+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.011795+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.011810+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.012286+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.012291+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.012311+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.012321+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.012797+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.012813+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.013289+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.013304+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.013304+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.013304+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.013775+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.013810+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.014271+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.014276+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.014291+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.014291+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.014787+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.014787+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.015258+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.015273+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.015273+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.015294+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.015755+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.015755+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.015805+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.015805+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.016231+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.016246+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.016732+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.016752+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.017213+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.017213+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.017714+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.017729+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.018210+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.018225+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.018336+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.018737+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.018762+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.018872+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.019213+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.019243+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.019328+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.019729+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.019764+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.020205+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.020215+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.020691+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.020726+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.021182+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.021208+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.021664+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.021694+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.022165+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.022195+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.022676+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.022696+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.023177+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.023192+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.023678+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.023703+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.024144+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.024155+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.024646+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.024676+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.025137+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.025142+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.025613+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.025628+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.026109+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.026124+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.026590+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.026605+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.027087+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.027097+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.027578+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.027613+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.028059+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.028079+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.028540+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.028575+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.029041+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.029056+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.029532+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.029537+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.030059+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.030490+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.145507+00:00", "trade", 13.465, 2000.0]
["2026-09-10T14:01:24.189408+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.193152+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.193177+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:01:24.670393+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.670914+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.670914+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.671048+00:00", "trade", 13.46, 1.0]
["2026-09-10T14:01:24.671421+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.671426+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.671907+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.671937+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:01:24.672047+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.672383+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.672398+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.672508+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.672608+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:01:24.672884+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.672904+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.673360+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.673370+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.673856+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.673867+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.674348+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.674368+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.674839+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.674854+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.675320+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.675330+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.675816+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.675866+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.676317+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.676387+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.676798+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.676813+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.677295+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.677295+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.677761+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.677821+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.678242+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.678272+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.678738+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.678768+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.679224+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.679239+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.679725+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.679735+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.680217+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.680227+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.680688+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.680703+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.680858+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.681169+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.681184+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.681660+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.681690+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.682141+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.682161+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.682657+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.683129+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.683149+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.683254+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.683645+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.683725+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.684131+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.684181+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.684607+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.684642+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.685108+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.685128+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.685589+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.685624+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.686091+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.686121+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.686572+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.686592+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.687068+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.687098+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.720137+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:24.813789+00:00", "trade", 13.455, 10.0]
["2026-09-10T14:01:25.000865+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:25.264478+00:00", "trade", 13.4417, 2000.0]
["2026-09-10T14:01:25.578293+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:01:25.728031+00:00", "trade", 13.4455, 6.0]
["2026-09-10T14:01:26.729052+00:00", "trade", 13.455, 5.0]
["2026-09-10T14:01:26.913932+00:00", "trade", 13.455, 200.0]
["2026-09-10T14:01:26.976072+00:00", "trade", 13.455, 25.0]
["2026-09-10T14:01:27.266951+00:00", "trade", 13.4514, 2000.0]
["2026-09-10T14:01:27.310584+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:01:27.327570+00:00", "trade", 13.45, 2000.0]
["2026-09-10T14:01:27.759152+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:01:27.759232+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:01:27.811915+00:00", "trade", 13.4548, 3.0]
["2026-09-10T14:01:28.506355+00:00", "trade", 13.4406, 2000.0]
["2026-09-10T14:01:28.506839+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:01:28.506839+00:00", "trade", 13.44, 1.0]
["2026-09-10T14:01:28.506842+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:01:28.507329+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:01:28.507494+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:01:28.507805+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:01:28.507835+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:01:28.507885+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:01:28.507945+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:01:28.508231+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:01:28.508311+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:28.508546+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:01:28.508807+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:28.509028+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:01:28.509188+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:28.509233+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:01:28.509283+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:28.509504+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:01:28.509544+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:28.509674+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:28.509714+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:28.509764+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:28.509965+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:28.510020+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:28.514793+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:01:28.521597+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:28.522069+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:01:28.522124+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:01:28.917821+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:28.924121+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:28.924357+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:01:28.924682+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:01:28.924737+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:01:29.362149+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:29.363071+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:29.368493+00:00", "trade", 13.42, 1.0]
["2026-09-10T14:01:29.369336+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:29.370003+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:29.370258+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:29.370263+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:29.370364+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:29.370589+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:29.370860+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:29.370875+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:29.630810+00:00", "trade", 13.43, 2000.0]
["2026-09-10T14:01:29.677750+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:29.678206+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:29.788249+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:29.895865+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:29.989633+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:29.992515+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:30.090468+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:30.090924+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:30.142043+00:00", "trade", 13.4272, 1000.0]
["2026-09-10T14:01:30.282124+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:01:30.282340+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:01:30.282405+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:01:30.282410+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:01:30.282605+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:01:30.282636+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:30.283016+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:01:30.283122+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:01:30.283187+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:30.283487+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:01:30.283543+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:01:30.285868+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:01:30.334253+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:01:30.415222+00:00", "trade", 13.435, 8.0]
["2026-09-10T14:01:30.436913+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:01:30.627061+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:01:30.875077+00:00", "trade", 13.4103, 2000.0]
["2026-09-10T14:01:30.875637+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:01:30.938297+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:01:31.498741+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:31.498786+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:31.499353+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:31.499603+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:31.500510+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:31.509416+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:31.563275+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:31.564908+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:31.566161+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:31.569389+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:32.026257+00:00", "trade", 13.4161, 100.0]
["2026-09-10T14:01:32.070377+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:32.393750+00:00", "trade", 13.43, 2000.0]
["2026-09-10T14:01:32.393792+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:33.165449+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:33.166006+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:33.166983+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:33.217528+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:33.590326+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:33.590396+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:33.590481+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:33.590511+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:33.590747+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:01:33.591168+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:01:33.591493+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:01:33.591499+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:01:33.591509+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:01:33.591719+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:01:33.592220+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:01:33.650700+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:01:33.847297+00:00", "trade", 13.43, 2000.0]
["2026-09-10T14:01:33.848084+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:01:33.849052+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:01:33.849092+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:01:33.849227+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:01:33.849558+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:01:33.849703+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:01:33.850676+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:01:33.861161+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:01:33.870921+00:00", "trade", 13.445, 28.0]
["2026-09-10T14:01:34.036017+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:01:34.072639+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:01:34.073321+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:01:34.073498+00:00", "trade", 13.44, 48.0]
["2026-09-10T14:01:34.073702+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:01:34.073717+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:01:34.073760+00:00", "trade", 13.44, 52.0]
["2026-09-10T14:01:34.073792+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:01:34.073817+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:01:34.073832+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:01:34.074022+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:01:34.074392+00:00", "trade", 13.43, 200.0]
["2026-09-10T14:01:34.074534+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:01:34.074584+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:01:34.074590+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:01:34.074596+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:01:34.074605+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:01:34.074609+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:01:34.074624+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:01:34.074629+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:01:34.074639+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:01:34.074639+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:01:34.074644+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:01:34.074654+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:34.074659+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:34.074668+00:00", "trade", 13.42, 10.0]
["2026-09-10T14:01:34.074669+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:34.074669+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:34.074674+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:34.074719+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:34.074759+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:34.074779+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:34.074849+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:34.074884+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:34.074894+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:34.074925+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:34.074930+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:34.074955+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:34.074995+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:34.075130+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:34.075185+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:34.075205+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:34.075250+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:34.075255+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:34.075280+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:34.075401+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:34.075466+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:34.075496+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:34.075596+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:34.075701+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:34.075797+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:34.076047+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:34.076067+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:34.076152+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:34.076232+00:00", "trade", 13.44, 700.0]
["2026-09-10T14:01:34.094150+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:34.094411+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:34.094707+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:34.094762+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:34.095253+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:34.106998+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:01:34.351309+00:00", "trade", 13.43, 10.0]
["2026-09-10T14:01:34.868529+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:34.969023+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:34.969033+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:34.969910+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:35.020391+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:01:35.020446+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:35.083255+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:35.140241+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:35.169223+00:00", "trade", 13.4125, 2000.0]
["2026-09-10T14:01:35.170237+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:35.178898+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:35.347269+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:35.347878+00:00", "trade", 13.42, 1.0]
["2026-09-10T14:01:35.347930+00:00", "quote", 13.4, 13.44]
["2026-09-10T14:01:35.347936+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.348016+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.348171+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.348427+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:35.348662+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.348808+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.348812+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.348827+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.348973+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.349093+00:00", "trade", 13.4, 200.0]
["2026-09-10T14:01:35.349123+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.349153+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.349223+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.349579+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.350807+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:35.351288+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:35.351318+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:35.351785+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:35.351795+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:35.352276+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:35.352276+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:35.352536+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.352747+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.352797+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:35.352822+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.352852+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.352977+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.353569+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.353699+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.358435+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.418148+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.458293+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.500343+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.540384+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.543817+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.544308+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.547781+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.548267+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.619437+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:35.641524+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.642056+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:35.830570+00:00", "trade", 13.415, 20.0]
["2026-09-10T14:01:35.830615+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:35.840085+00:00", "trade", 13.41, 3.0]
["2026-09-10T14:01:35.840087+00:00", "trade", 13.41, 56.0]
["2026-09-10T14:01:35.840187+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:01:35.840618+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:35.840728+00:00", "trade", 13.41, 24.0]
["2026-09-10T14:01:35.841145+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:35.841145+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:35.841205+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:35.841215+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:35.841460+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:35.841666+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:35.844249+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:01:35.844327+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:01:35.844563+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:35.844598+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:35.844663+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:35.844688+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:01:35.844693+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:01:35.844766+00:00", "trade", 13.4, 200.0]
["2026-09-10T14:01:35.844789+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:01:35.844793+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:01:35.844793+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:01:35.844798+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:35.844798+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:35.844869+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:35.844909+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:35.844914+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:35.845099+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:35.845340+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:35.845370+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:35.845375+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:35.845450+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:35.845686+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:35.845696+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:35.845771+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:35.849800+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:35.851304+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:35.854717+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:35.873001+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:35.873251+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:01:35.873331+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:01:35.873381+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:01:35.873747+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:01:35.882458+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:35.882979+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:35.919271+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:35.919842+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:35.920303+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:01:35.920363+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:01:35.947217+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:01:35.947488+00:00", "quote", 13.38, 13.42]
["2026-09-10T14:01:35.947789+00:00", "quote", 13.38, 13.42]
["2026-09-10T14:01:35.947854+00:00", "quote", 13.38, 13.42]
["2026-09-10T14:01:35.952871+00:00", "quote", 13.38, 13.42]
["2026-09-10T14:01:36.055655+00:00", "quote", 13.38, 13.42]
["2026-09-10T14:01:36.056107+00:00", "quote", 13.38, 13.42]
["2026-09-10T14:01:36.056132+00:00", "quote", 13.38, 13.42]
["2026-09-10T14:01:36.388317+00:00", "trade", 13.3831, 2000.0]
["2026-09-10T14:01:36.400306+00:00", "quote", 13.38, 13.42]
["2026-09-10T14:01:36.400953+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:01:36.401479+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:01:36.764649+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:01:36.765190+00:00", "quote", 13.38, 13.42]
["2026-09-10T14:01:36.765190+00:00", "quote", 13.38, 13.42]
["2026-09-10T14:01:36.765255+00:00", "quote", 13.38, 13.42]
["2026-09-10T14:01:36.866962+00:00", "quote", 13.38, 13.42]
["2026-09-10T14:01:36.909990+00:00", "quote", 13.38, 13.42]
["2026-09-10T14:01:37.144163+00:00", "trade", 13.4091, 30.0]
["2026-09-10T14:01:37.213217+00:00", "quote", 13.38, 13.42]
["2026-09-10T14:01:37.245092+00:00", "trade", 13.3917, 990.0]
["2026-09-10T14:01:37.379663+00:00", "quote", 13.38, 13.42]
["2026-09-10T14:01:37.380199+00:00", "quote", 13.38, 13.42]
["2026-09-10T14:01:37.759584+00:00", "trade", 13.3807, 2000.0]
["2026-09-10T14:01:37.904508+00:00", "trade", 13.4, 20.0]
["2026-09-10T14:01:38.029273+00:00", "trade", 13.4, 20.0]
["2026-09-10T14:01:38.036953+00:00", "trade", 13.4, 50.0]
["2026-09-10T14:01:38.141097+00:00", "trade", 13.4, 50.0]
["2026-09-10T14:01:38.457766+00:00", "trade", 13.4, 50.0]
["2026-09-10T14:01:38.857547+00:00", "trade", 13.4, 50.0]
["2026-09-10T14:01:38.950874+00:00", "trade", 13.39, 2000.0]
["2026-09-10T14:01:39.281815+00:00", "trade", 13.4, 50.0]
["2026-09-10T14:01:39.653319+00:00", "trade", 13.4, 50.0]
["2026-09-10T14:01:39.690761+00:00", "trade", 13.4129, 1.0]
["2026-09-10T14:01:40.190723+00:00", "trade", 13.4, 50.0]
["2026-09-10T14:01:40.191442+00:00", "quote", 13.38, 13.42]
["2026-09-10T14:01:40.438155+00:00", "trade", 13.3831, 2000.0]
["2026-09-10T14:01:40.508693+00:00", "quote", 13.38, 13.42]
["2026-09-10T14:01:41.827688+00:00", "trade", 13.4, 2000.0]
["2026-09-10T14:01:41.973244+00:00", "trade", 13.4, 50.0]
["2026-09-10T14:01:42.098110+00:00", "trade", 13.4, 50.0]
["2026-09-10T14:01:42.679817+00:00", "quote", 13.38, 13.42]
["2026-09-10T14:01:42.680789+00:00", "quote", 13.38, 13.42]
["2026-09-10T14:01:42.960205+00:00", "quote", 13.38, 13.42]
["2026-09-10T14:01:42.960430+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:01:42.960449+00:00", "trade", 13.38, 267.0]
["2026-09-10T14:01:42.960456+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:01:42.960458+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:01:42.960482+00:00", "trade", 13.38, 48.0]
["2026-09-10T14:01:42.960482+00:00", "trade", 13.38, 1.0]
["2026-09-10T14:01:42.960495+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:01:42.960505+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:01:42.960505+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:01:42.960530+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:01:42.960535+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:01:42.960536+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:01:42.960555+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:01:42.960558+00:00", "trade", 13.38, 359.0]
["2026-09-10T14:01:42.960558+00:00", "trade", 13.38, 318.0]
["2026-09-10T14:01:42.960571+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:01:42.960575+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:01:42.960585+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:01:42.960601+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:01:42.960651+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:01:42.960672+00:00", "trade", 13.38, 41.0]
["2026-09-10T14:01:42.960702+00:00", "trade", 13.38, 48.0]
["2026-09-10T14:01:42.960786+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:01:42.960912+00:00", "trade", 13.37, 500.0]
["2026-09-10T14:01:42.960939+00:00", "trade", 13.38, 71.0]
["2026-09-10T14:01:42.960971+00:00", "quote", 13.38, 13.38]
["2026-09-10T14:01:42.960976+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:01:42.961006+00:00", "trade", 13.39, 1.0]
["2026-09-10T14:01:42.961022+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:42.961032+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:42.961222+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:42.961382+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:42.961563+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:42.961929+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:42.962223+00:00", "trade", 13.37, 84.0]
["2026-09-10T14:01:42.962330+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:42.962390+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:01:42.962410+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:42.962430+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:42.962585+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:01:42.962630+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:42.962941+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:42.963001+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:01:42.963011+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:42.963157+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:01:42.963197+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:01:42.963197+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:42.963232+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:42.963748+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:42.963778+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:01:42.963813+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:42.963813+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:42.964259+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:42.964309+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:42.964349+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:01:42.964359+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:42.964370+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:42.964680+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:42.964906+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:43.031564+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:43.065595+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:43.065621+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:43.066949+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:43.087706+00:00", "trade", 13.3752, 1.0]
["2026-09-10T14:01:43.161749+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:43.239204+00:00", "trade", 13.3899, 2000.0]
["2026-09-10T14:01:43.247163+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:43.247224+00:00", "trade", 13.38, 12.0]
["2026-09-10T14:01:43.247784+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:01:43.257433+00:00", "trade", 13.38, 30.0]
["2026-09-10T14:01:43.268391+00:00", "trade", 13.38, 24.0]
["2026-09-10T14:01:44.896248+00:00", "trade", 13.39, 58.0]
["2026-09-10T14:01:44.897195+00:00", "trade", 13.39, 66.0]
["2026-09-10T14:01:44.949306+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:01:44.950298+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:01:44.950495+00:00", "trade", 13.4, 50.0]
["2026-09-10T14:01:44.950497+00:00", "trade", 13.4, 20.0]
["2026-09-10T14:01:44.950501+00:00", "trade", 13.4, 80.0]
["2026-09-10T14:01:44.950501+00:00", "trade", 13.4, 40.0]
["2026-09-10T14:01:44.950524+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:01:44.950524+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:01:44.950524+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:01:44.950538+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:01:44.950548+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:01:44.950563+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:01:44.950589+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:01:44.950594+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:01:44.950699+00:00", "trade", 13.4, 38.0]
["2026-09-10T14:01:44.950919+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:44.951140+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:44.951235+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:44.951270+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:44.951345+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:44.951461+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:44.951531+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:01:44.951601+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:01:44.951621+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:01:44.951837+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:01:44.953791+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:01:44.954653+00:00", "trade", 13.4, 6.0]
["2026-09-10T14:01:44.954723+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:01:44.955580+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:01:44.956282+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:01:44.956718+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:01:44.970681+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:01:44.971423+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:44.971584+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:01:44.971904+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:01:44.972070+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:01:44.975438+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:01:45.273081+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:45.405520+00:00", "trade", 13.41, 56.0]
["2026-09-10T14:01:45.405532+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:01:45.405532+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:01:45.405597+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:01:45.405677+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:01:45.405832+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:01:45.405837+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:45.405938+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:45.406016+00:00", "trade", 13.41, 56.0]
["2026-09-10T14:01:45.406093+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:45.406479+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:45.406544+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:45.406604+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:45.406915+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:45.413581+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:01:45.420880+00:00", "trade", 13.42, 20.0]
["2026-09-10T14:01:45.420961+00:00", "trade", 13.42, 1.0]
["2026-09-10T14:01:45.420961+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:01:45.420964+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:45.420968+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:01:45.420968+00:00", "trade", 13.42, 50.0]
["2026-09-10T14:01:45.421034+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:45.421044+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:45.421264+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:45.421485+00:00", "trade", 13.42, 50.0]
["2026-09-10T14:01:45.421510+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:45.421525+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:45.421525+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:45.421540+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:45.421841+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:45.422036+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:45.422327+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:45.422437+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:45.429028+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:45.431479+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:45.442457+00:00", "trade", 13.42, 6.0]
["2026-09-10T14:01:45.463374+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:45.463650+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:45.463846+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:45.463861+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:45.464607+00:00", "trade", 13.42, 20.0]
["2026-09-10T14:01:45.566240+00:00", "trade", 13.42, 20.0]
["2026-09-10T14:01:45.984251+00:00", "trade", 13.42, 20.0]
["2026-09-10T14:01:45.987339+00:00", "trade", 13.415, 2.0]
["2026-09-10T14:01:45.995185+00:00", "trade", 13.42, 20.0]
["2026-09-10T14:01:46.006155+00:00", "trade", 13.42, 20.0]
["2026-09-10T14:01:46.108549+00:00", "trade", 13.42, 20.0]
["2026-09-10T14:01:46.338708+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:46.387224+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:46.438301+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:47.250053+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:47.495533+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:47.505065+00:00", "trade", 13.4042, 230.0]
["2026-09-10T14:01:48.696332+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:48.696968+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:48.698647+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:48.698672+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:48.698933+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:48.698983+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:48.699685+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:48.699705+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:48.699755+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:48.699770+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:48.702907+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:48.703584+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:48.739389+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:48.739886+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:48.739901+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:49.254260+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:49.852038+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:49.852875+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:49.860168+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:49.864656+00:00", "trade", 13.42, 12.0]
["2026-09-10T14:01:49.880782+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:49.881283+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:49.881298+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:49.881308+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:49.886370+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:49.886901+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:50.410974+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:50.411480+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:50.411541+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:50.477853+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:50.477914+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:50.478761+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:50.478836+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:50.478921+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:50.479332+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:50.479773+00:00", "quote", 13.4, 13.44]
["2026-09-10T14:01:50.479833+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:50.479853+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:50.495992+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:50.588021+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:50.603543+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:50.690510+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:50.691437+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:50.691923+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:50.691943+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:50.692043+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:50.692530+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:50.692540+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:50.780609+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:50.813006+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:50.873468+00:00", "trade", 13.425, 100.0]
["2026-09-10T14:01:50.938656+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:50.938986+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:50.939452+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:50.939483+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:50.939959+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:51.086137+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:51.087325+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:51.088142+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:51.088207+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:51.088317+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:51.089334+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:51.089374+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:51.089420+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:51.679219+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:51.752753+00:00", "trade", 13.415, 1.0]
["2026-09-10T14:01:51.796247+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:51.796814+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:51.840232+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:51.840733+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:51.840778+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:52.671936+00:00", "trade", 13.415, 545.0]
["2026-09-10T14:01:54.017162+00:00", "trade", 13.415, 18.0]
["2026-09-10T14:01:54.214610+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:55.006305+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:55.006446+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:55.007513+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:55.007523+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:55.031095+00:00", "trade", 13.42, 20.0]
["2026-09-10T14:01:55.034274+00:00", "trade", 13.42, 50.0]
["2026-09-10T14:01:55.034298+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:55.034614+00:00", "trade", 13.42, 20.0]
["2026-09-10T14:01:55.034641+00:00", "trade", 13.42, 25.0]
["2026-09-10T14:01:55.034974+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:55.039660+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:55.040176+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:55.040647+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:55.079775+00:00", "trade", 13.4317, 3.0]
["2026-09-10T14:01:55.248940+00:00", "trade", 13.42, 13.0]
["2026-09-10T14:01:55.249685+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:55.250201+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:55.250216+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:55.250221+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:55.252882+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:55.253399+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:55.317707+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:55.318208+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:55.318268+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:57.270877+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:57.271493+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:57.636152+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:57.636633+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:57.636638+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:57.636708+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:57.641139+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:57.641660+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:57.668779+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:57.669281+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:57.669331+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:58.761847+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:58.927707+00:00", "trade", 13.4222, 111.0]
["2026-09-10T14:01:58.928080+00:00", "trade", 13.4222, 1.0]
["2026-09-10T14:01:59.230538+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:59.231074+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:59.282517+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:59.282998+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:59.283068+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:01:59.832752+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:59.832752+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:59.832862+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:59.833564+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:59.834089+00:00", "trade", 13.43, 20.0]
["2026-09-10T14:01:59.835842+00:00", "trade", 13.43, 7.0]
["2026-09-10T14:01:59.835844+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:01:59.835845+00:00", "trade", 13.43, 193.0]
["2026-09-10T14:01:59.835911+00:00", "trade", 13.43, 207.0]
["2026-09-10T14:01:59.835914+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:59.835919+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:59.835927+00:00", "trade", 13.43, 6.0]
["2026-09-10T14:01:59.835929+00:00", "trade", 13.43, 92.0]
["2026-09-10T14:01:59.835964+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:01:59.836009+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:01:59.836215+00:00", "trade", 13.43, 1.0]
["2026-09-10T14:01:59.836355+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:01:59.836355+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:01:59.836392+00:00", "trade", 13.43, 5.0]
["2026-09-10T14:01:59.836405+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:59.836420+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:59.836425+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:59.836921+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:59.836972+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:01:59.836992+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:01:59.837252+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:01:59.837333+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:59.837373+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:59.837433+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:59.837488+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:01:59.837733+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:59.837749+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:59.841813+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:59.842485+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:59.842555+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:59.843447+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:59.844099+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:59.852014+00:00", "trade", 13.43, 9.0]
["2026-09-10T14:01:59.871108+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:01:59.871369+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:59.871689+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:59.871719+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:01:59.992542+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:02:00.018437+00:00", "trade", 13.425, 16.0]
["2026-09-10T14:02:00.523014+00:00", "trade", 13.44, 20.0]
["2026-09-10T14:02:00.523071+00:00", "trade", 13.44, 20.0]
["2026-09-10T14:02:00.523958+00:00", "trade", 13.44, 16.0]
["2026-09-10T14:02:00.696924+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:00.696964+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:00.697746+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:00.697917+00:00", "trade", 13.44, 400.0]
["2026-09-10T14:02:00.697917+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:00.697962+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:00.697977+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:00.697983+00:00", "trade", 13.44, 1.0]
["2026-09-10T14:02:00.697992+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:00.698032+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:00.698046+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:02:00.698057+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:00.698092+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:00.698178+00:00", "trade", 13.44, 1.0]
["2026-09-10T14:02:00.698708+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:00.698719+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:00.698729+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:00.698874+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:00.699175+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:00.699956+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:00.699966+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:00.706236+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:00.733952+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:01.008072+00:00", "trade", 13.4301, 10.0]
["2026-09-10T14:02:01.242779+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:01.742213+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:01.742328+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:01.742569+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:01.742594+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:01.743075+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:01.743105+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:01.743155+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:01.743491+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:01.743511+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:01.898249+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:01.902550+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:02.070941+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:02.071522+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:02.175239+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:02.248649+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:02.351488+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:02.443668+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:02.544323+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:04.668821+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:04.750656+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:04.751212+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:04.751578+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:04.751648+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:04.754475+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:04.857399+00:00", "trade", 13.4283, 101.0]
["2026-09-10T14:02:05.055597+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:05.055907+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:05.055957+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:05.056213+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:05.056409+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:05.056830+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:05.058253+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:05.175890+00:00", "trade", 13.44, 10.0]
["2026-09-10T14:02:05.494005+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:05.495278+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:05.496075+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:05.496080+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:05.496120+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:05.496566+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:05.496597+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:05.496807+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:05.497003+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:05.497008+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:05.501283+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:05.597321+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:06.003834+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:06.003889+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:06.004807+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:02:06.004927+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:02:06.004992+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:02:06.005017+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:06.005453+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:02:06.005569+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:06.005759+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:06.005789+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:06.057893+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:06.058199+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:06.208143+00:00", "trade", 13.43, 10.0]
["2026-09-10T14:02:06.270534+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:06.271306+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:06.277999+00:00", "trade", 13.43, 400.0]
["2026-09-10T14:02:06.280658+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:06.281586+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:02:06.281616+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:06.383583+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:06.404283+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:06.404699+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:06.404769+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:06.404864+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:06.463088+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:06.512034+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:06.575942+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:06.576052+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:06.576358+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:02:06.576924+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:06.576949+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:02:07.231397+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:07.335891+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:07.336006+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:07.336252+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:02:07.336753+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:07.336828+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:02:07.467078+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:07.468066+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:07.468211+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:02:07.468757+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:07.468993+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:02:07.752708+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:07.763394+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:07.763529+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:07.763649+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:02:07.764131+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:07.764451+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:02:07.866128+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:08.064766+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:08.065698+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:02:08.157517+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:08.157562+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:08.158570+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:08.186707+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:08.244378+00:00", "trade", 13.44, 20.0]
["2026-09-10T14:02:08.260693+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:08.401383+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:08.503596+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:08.522616+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:08.621407+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:08.682692+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:02:08.682978+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:02:08.683028+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:02:09.477415+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:09.647189+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:09.647480+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:02:09.770302+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:10.160531+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:02:10.160581+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:02:10.639892+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:10.640369+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:10.641168+00:00", "trade", 13.44, 20.0]
["2026-09-10T14:02:10.641346+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:10.641511+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:10.642218+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:10.643481+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:10.643701+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:10.649139+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:10.679573+00:00", "trade", 13.44, 20.0]
["2026-09-10T14:02:10.716708+00:00", "trade", 13.44, 20.0]
["2026-09-10T14:02:10.866381+00:00", "trade", 13.4124, 100.0]
["2026-09-10T14:02:10.906823+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:10.960306+00:00", "trade", 13.44, 20.0]
["2026-09-10T14:02:10.960771+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:10.966844+00:00", "trade", 13.44, 20.0]
["2026-09-10T14:02:10.967845+00:00", "trade", 13.4588, 1.0]
["2026-09-10T14:02:11.066658+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.066964+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:02:11.067230+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:02:11.067290+00:00", "quote", 13.41, 13.46]
["2026-09-10T14:02:11.071305+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.071821+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.071841+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.072307+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.072322+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.072808+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.072818+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.073294+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.073319+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.073796+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.073811+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.074287+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.074287+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.074773+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.074818+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.075269+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.075279+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.075745+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.075770+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.076246+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.076266+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.076743+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.076748+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.077234+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.077680+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.077720+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.078146+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.078216+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.078612+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.078697+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.079088+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.079208+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.079549+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.079695+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.080025+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.080171+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.080181+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.080667+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.080672+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.081188+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.081188+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.081679+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.082140+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.082191+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.082611+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.082667+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.083078+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.083168+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.083544+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.083659+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.084045+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.084135+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.084526+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.084616+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.084847+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.084867+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.085173+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.085328+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.085784+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.085965+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.086441+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.086586+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.086932+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.087072+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.087418+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.087538+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.087909+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.088009+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.088395+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.088470+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.088881+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.088942+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.089388+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.089403+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.089869+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.089889+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.090365+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.090390+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.090856+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.090881+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.091352+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.091357+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.157906+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.200923+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:11.276283+00:00", "quote", 13.42, 13.46]
["2026-09-10T14:02:11.513091+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:11.681207+00:00", "trade", 13.44, 20.0]
["2026-09-10T14:02:11.682052+00:00", "trade", 13.44, 20.0]
["2026-09-10T14:02:11.707685+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:11.707688+00:00", "trade", 13.44, 22.0]
["2026-09-10T14:02:11.708311+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:11.708366+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:11.708817+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:11.708968+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:11.709128+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:12.001399+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:12.014878+00:00", "trade", 13.445, 10.0]
["2026-09-10T14:02:12.213539+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:12.607358+00:00", "trade", 13.4535, 74.0]
["2026-09-10T14:02:12.607752+00:00", "trade", 13.4535, 1.0]
["2026-09-10T14:02:12.701536+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:12.701706+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:12.702238+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:12.812720+00:00", "trade", 13.445, 1.0]
["2026-09-10T14:02:12.884923+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:12.901983+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:12.902519+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:13.008031+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:13.935123+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:13.936020+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:13.977188+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:14.109453+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:14.109829+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:14.109904+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:14.110521+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:14.110982+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:14.164309+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:14.164660+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:14.164670+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:14.363067+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:14.506614+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:14.529516+00:00", "trade", 13.46, 55.0]
["2026-09-10T14:02:14.529518+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:02:14.529721+00:00", "trade", 13.46, 54.0]
["2026-09-10T14:02:14.529794+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:02:14.529811+00:00", "trade", 13.46, 20.0]
["2026-09-10T14:02:14.529939+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:14.530105+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:14.530110+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:14.543779+00:00", "trade", 13.46, 7.0]
["2026-09-10T14:02:14.543817+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:14.543842+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:14.543842+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:14.543848+00:00", "trade", 13.46, 22.0]
["2026-09-10T14:02:14.543890+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:02:14.544068+00:00", "trade", 13.46, 62.0]
["2026-09-10T14:02:14.544108+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:14.544263+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:14.544343+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:14.544531+00:00", "trade", 13.46, 20.0]
["2026-09-10T14:02:14.544790+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:14.544875+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:14.544935+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:14.545948+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:14.546594+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:14.554397+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:14.554718+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:14.554894+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:14.554929+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:14.660358+00:00", "trade", 13.4632, 1.0]
["2026-09-10T14:02:14.820718+00:00", "trade", 13.4358, 15.0]
["2026-09-10T14:02:15.267356+00:00", "trade", 13.455, 6.0]
["2026-09-10T14:02:15.615314+00:00", "trade", 13.455, 2.0]
["2026-09-10T14:02:15.671347+00:00", "trade", 13.4492, 267.0]
["2026-09-10T14:02:15.878390+00:00", "trade", 13.455, 32.0]
["2026-09-10T14:02:15.905069+00:00", "trade", 13.46, 22.0]
["2026-09-10T14:02:15.956786+00:00", "trade", 13.46, 22.0]
["2026-09-10T14:02:16.114788+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:16.184098+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:16.184108+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:16.184158+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:16.184659+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:16.184699+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:16.420691+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:16.420962+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:16.421443+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:16.421849+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:16.526252+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:16.526293+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:16.526423+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:16.526488+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:16.527280+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:16.529721+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:16.539845+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:16.632570+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:16.632746+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:16.899206+00:00", "trade", 13.4538, 40.0]
["2026-09-10T14:02:16.971462+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.096931+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.097152+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.097603+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.098134+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.255328+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.256571+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:02:17.256866+00:00", "trade", 13.47, 20.0]
["2026-09-10T14:02:17.256929+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:02:17.257055+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:02:17.257173+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.257453+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.273772+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.299589+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.406523+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.407004+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.407029+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.587963+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:02:17.602044+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:17.602364+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:17.602530+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:17.602585+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:17.605352+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.605833+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.613907+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.614383+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:17.614428+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:17.671068+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:17.719764+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:17.747129+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.747610+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.747630+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.748091+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.748096+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.748583+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.757188+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:17.757664+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:17.757699+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:18.045560+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.046913+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:18.046913+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:18.046938+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.047384+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:18.047434+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:18.047494+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.047845+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:18.047960+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.047980+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.048331+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.048406+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:18.048452+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:18.048457+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.048472+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.048787+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.048847+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:18.048888+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:18.048928+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:18.048963+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.048973+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.049248+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.049314+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:18.049419+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:18.049439+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.049449+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.049805+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.049990+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.050226+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.050451+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.050692+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.050932+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.055774+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.056255+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:18.056295+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:18.525999+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.526044+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.527161+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.527913+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.536293+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.578955+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.579421+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.579561+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:02:18.579827+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:18.580127+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:18.580178+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:18.770932+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:19.149368+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:19.193698+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:19.238861+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:19.239011+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:19.239061+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:19.239507+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:19.239583+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:19.240645+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:19.240670+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:19.397935+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:19.508809+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:19.523619+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:19.836654+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:20.069458+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:20.159819+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:20.772703+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:20.866210+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:20.866712+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:20.866727+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:20.866992+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:20.867478+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:20.867508+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:20.867924+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:20.867969+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:20.946637+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:20.948366+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:02:20.948662+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:02:20.949383+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:02:20.966985+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:02:21.021209+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:02:21.049066+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:21.050163+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:21.050424+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:22.094079+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:22.094134+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:22.124221+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:23.471077+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:23.680749+00:00", "trade", 13.4293, 32.0]
["2026-09-10T14:02:24.245054+00:00", "trade", 13.4113, 100.0]
["2026-09-10T14:02:24.592307+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:24.592412+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:24.593224+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:24.593294+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:02:24.593780+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:02:24.593986+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:02:24.594276+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:02:24.594487+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:02:24.594753+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:02:24.603694+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:02:24.604205+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:24.649379+00:00", "trade", 13.4292, 1.0]
["2026-09-10T14:02:24.693974+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:24.706864+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:24.706930+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:25.375957+00:00", "trade", 13.445, 200.0]
["2026-09-10T14:02:25.475114+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:25.475114+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:25.475139+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:25.503476+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:25.675847+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:25.675847+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:25.675927+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:25.676197+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:26.044084+00:00", "trade", 13.4217, 13.0]
["2026-09-10T14:02:26.674449+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:27.328637+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:27.369854+00:00", "trade", 13.45, 58.0]
["2026-09-10T14:02:27.369910+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:02:27.369975+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:02:27.370747+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:02:27.370933+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:02:27.374561+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:27.375062+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:02:27.375102+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:27.389181+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:27.417169+00:00", "trade", 13.445, 37.0]
["2026-09-10T14:02:27.417869+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:27.613625+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:27.616572+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:27.938850+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:27.939443+00:00", "trade", 13.445, 200.0]
["2026-09-10T14:02:27.950938+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:28.036327+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:28.981247+00:00", "trade", 13.445, 100.0]
["2026-09-10T14:02:29.199246+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:29.550056+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:29.562581+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:29.719675+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:29.856952+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:29.857854+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:29.858285+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:29.858731+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:29.858751+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:29.859227+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:29.992570+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:30.104295+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:31.170029+00:00", "trade", 13.445, 100.0]
["2026-09-10T14:02:31.172248+00:00", "trade", 13.445, 400.0]
["2026-09-10T14:02:31.236376+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:31.236391+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:31.236396+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:31.236406+00:00", "trade", 13.45, 85.0]
["2026-09-10T14:02:31.236426+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:31.236501+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:31.236650+00:00", "trade", 13.45, 20.0]
["2026-09-10T14:02:31.244435+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:31.246410+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:31.248660+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:31.281994+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:31.336444+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:32.030867+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:32.061064+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:32.061641+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:32.098137+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:32.098198+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:32.098458+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:32.099090+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:32.120010+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:32.818097+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:02:32.818122+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:32.818979+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:35.346592+00:00", "trade", 13.44, 90.0]
["2026-09-10T14:02:35.347945+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:36.029909+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:36.494289+00:00", "trade", 13.44, 12.0]
["2026-09-10T14:02:36.499263+00:00", "trade", 13.44, 52.0]
["2026-09-10T14:02:36.499317+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:02:36.499534+00:00", "trade", 13.44, 52.0]
["2026-09-10T14:02:36.499848+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:02:36.500048+00:00", "trade", 13.44, 20.0]
["2026-09-10T14:02:36.500194+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:02:36.500299+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:02:36.500685+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:02:36.501361+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:02:36.503607+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:02:36.504143+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:36.504594+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:36.504604+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:36.504634+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:02:36.504955+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:36.504980+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:02:36.505010+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:36.505035+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:02:36.505070+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:36.505090+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:02:36.505125+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:36.505130+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:36.505155+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:02:36.505290+00:00", "trade", 13.44, 9.0]
["2026-09-10T14:02:36.505296+00:00", "trade", 13.44, 9.0]
["2026-09-10T14:02:36.505341+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:02:36.505361+00:00", "quote", 13.44, 13.44]
["2026-09-10T14:02:36.505441+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:36.505481+00:00", "quote", 13.44, 13.44]
["2026-09-10T14:02:36.505501+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:36.505546+00:00", "quote", 13.44, 13.44]
["2026-09-10T14:02:36.505571+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:36.505612+00:00", "quote", 13.44, 13.44]
["2026-09-10T14:02:36.505623+00:00", "trade", 13.44, 6.0]
["2026-09-10T14:02:36.505626+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:36.509360+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:36.509611+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:36.510167+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:36.510313+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:36.510989+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:36.513184+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:38.777345+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:38.788056+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:38.788577+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:38.789033+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:38.892119+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:39.409345+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:39.425403+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:39.425959+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:39.427964+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:39.458973+00:00", "trade", 13.44, 3.0]
["2026-09-10T14:02:39.529661+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:39.741140+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:39.777151+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:39.777637+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:39.840847+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:39.942855+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:40.105999+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:40.106951+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:40.192946+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:40.193482+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:40.262056+00:00", "trade", 13.44, 9.0]
["2026-09-10T14:02:40.262056+00:00", "trade", 13.44, 9.0]
["2026-09-10T14:02:40.262130+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:40.262190+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:40.262312+00:00", "trade", 13.44, 6.0]
["2026-09-10T14:02:40.262546+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:40.262752+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:40.262937+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:40.263138+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:40.263609+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:40.269015+00:00", "trade", 13.44, 976.0]
["2026-09-10T14:02:40.326368+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:40.366970+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:40.396300+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:42.033613+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:42.040464+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:42.177150+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:42.206657+00:00", "trade", 13.44, 10.0]
["2026-09-10T14:02:42.213942+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:42.214389+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:42.419826+00:00", "trade", 13.446, 1.0]
["2026-09-10T14:02:42.420118+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:43.773453+00:00", "trade", 13.4427, 2.0]
["2026-09-10T14:02:44.590454+00:00", "trade", 13.44, 6.0]
["2026-09-10T14:02:44.604990+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:44.605481+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:44.605682+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:44.605790+00:00", "trade", 13.43, 1.0]
["2026-09-10T14:02:44.605793+00:00", "trade", 13.43, 22.0]
["2026-09-10T14:02:44.605857+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:44.605973+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:44.606048+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.606049+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:02:44.606068+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.606073+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.606073+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.606091+00:00", "trade", 13.43, 10.0]
["2026-09-10T14:02:44.606093+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.606153+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.606223+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:44.606263+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.606544+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.606624+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.606644+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.606719+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.606804+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.606885+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.608935+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.613355+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.613365+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.613612+00:00", "trade", 13.43, 78.0]
["2026-09-10T14:02:44.613821+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.613856+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.613887+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.613887+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.614012+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.614287+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.614327+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.614373+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.614428+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.614428+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.614453+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.614548+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.614563+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.614583+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.615340+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.618738+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.619284+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.619324+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.621079+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.621099+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.622191+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.622271+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.623289+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.624391+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.640660+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.640951+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.641106+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.641151+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.641151+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.865566+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.865601+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.865646+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.865681+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.865684+00:00", "trade", 13.43, 56.0]
["2026-09-10T14:02:44.866217+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.866242+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.866277+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.866307+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.866327+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.866337+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.868187+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:44.899471+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.899972+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.918652+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.918702+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.998497+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:44.998502+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:45.002035+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:45.002121+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:45.116057+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:45.116097+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:45.117511+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:45.284087+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:45.716036+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:46.609498+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:46.610565+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:46.610941+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:46.622880+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:47.290549+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:47.290579+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:47.290634+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:47.291411+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:47.292043+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:47.411517+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:47.411963+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:47.411963+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:47.412013+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:47.412475+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:47.419672+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:47.419847+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:47.429821+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:47.515485+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:47.528045+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:47.529172+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:47.541036+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:47.619813+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:47.774366+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:47.787808+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:48.191459+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:48.192557+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:48.192923+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:48.808389+00:00", "trade", 13.43, 33.0]
["2026-09-10T14:02:50.645971+00:00", "trade", 13.43, 2.0]
["2026-09-10T14:02:50.645977+00:00", "trade", 13.43, 170.0]
["2026-09-10T14:02:50.646023+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:50.646314+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:50.646484+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:50.646550+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:50.646585+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:50.646760+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:50.646825+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:02:50.646825+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:50.646831+00:00", "trade", 13.43, 8.0]
["2026-09-10T14:02:50.646946+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:50.646971+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:50.647081+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:50.647106+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:50.647191+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:50.647231+00:00", "trade", 13.44, 13.0]
["2026-09-10T14:02:50.647752+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:50.648068+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:50.648093+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:50.648294+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:50.648464+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:50.648594+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:50.648609+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:50.648875+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:50.648965+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:50.649000+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:50.649066+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:50.649086+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:50.649441+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:50.649457+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:50.649552+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:50.649567+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:50.649617+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:50.649948+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:50.649948+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:50.650033+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:50.650103+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:50.650153+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:50.650369+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:50.650544+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:50.650584+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:50.652173+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:50.656445+00:00", "trade", 13.43, 8.0]
["2026-09-10T14:02:50.656498+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:50.657055+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:50.658934+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:50.659405+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:02:50.661415+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:50.661756+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:50.661891+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:50.662518+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:50.662718+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.029708+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.029833+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:02:52.030319+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:02:52.030394+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:52.031693+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:52.032003+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.032043+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.032073+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.032259+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.032294+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.032304+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.032479+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.032740+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.032755+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.033507+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.033537+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:52.034018+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:52.034038+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:52.034354+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:52.034514+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:52.034514+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:52.034634+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:52.034815+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:52.034950+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:52.034995+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:52.035020+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:52.035101+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.035477+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.035517+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:52.035537+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.035552+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.036243+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.036384+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.036735+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.036880+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.036965+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.037125+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.037141+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.037597+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.037617+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.038328+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.050813+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.139589+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.281006+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:52.656513+00:00", "trade", 13.42, 30.0]
["2026-09-10T14:02:53.281543+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:53.281899+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:53.282345+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:53.282370+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:53.282906+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:53.283363+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:53.314201+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:53.333056+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:54.332930+00:00", "trade", 13.435, 4.0]
["2026-09-10T14:02:55.855782+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:02:56.339223+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:02:57.045560+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:57.046978+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:57.291541+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:57.677620+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:57.714272+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:58.183028+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:58.919056+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:58.979109+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:02:59.992597+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:03:00.077113+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:03:00.077689+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:03:00.642086+00:00", "trade", 13.4383, 400.0]
["2026-09-10T14:03:02.013649+00:00", "trade", 13.435, 362.0]
["2026-09-10T14:03:02.031601+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:03:02.046577+00:00", "trade", 13.43, 1.0]
["2026-09-10T14:03:02.046843+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:02.046845+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:03:02.046878+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:02.046883+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:02.047113+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:02.047129+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:02.047133+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:02.047138+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:02.047344+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:02.047494+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:02.047497+00:00", "trade", 13.43, 1.0]
["2026-09-10T14:03:02.047524+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:03:02.047533+00:00", "trade", 13.43, 1.0]
["2026-09-10T14:03:02.047640+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:03:02.047990+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:03:02.048106+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:03:02.048512+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:03:02.048512+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:03:02.048582+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:03:02.048973+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:02.048973+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:02.049414+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:02.049910+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:02.050120+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:02.050386+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:02.050562+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:02.050832+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:02.055812+00:00", "trade", 13.425, 100.0]
["2026-09-10T14:03:02.057866+00:00", "trade", 13.425, 100.0]
["2026-09-10T14:03:02.060199+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:02.061505+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:03:02.061523+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:02.092952+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:02.381565+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:02.403868+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:02.694846+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:03:02.697853+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:03:02.699487+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:03:02.699943+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:03:02.706429+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:03:02.707426+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:03:02.732044+00:00", "trade", 13.425, 35.0]
["2026-09-10T14:03:02.748809+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:03:02.827981+00:00", "trade", 13.43, 28.0]
["2026-09-10T14:03:02.828045+00:00", "trade", 13.43, 20.0]
["2026-09-10T14:03:02.828944+00:00", "trade", 13.43, 52.0]
["2026-09-10T14:03:04.052190+00:00", "trade", 13.43, 400.0]
["2026-09-10T14:03:04.052192+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:03:04.052289+00:00", "trade", 13.43, 20.0]
["2026-09-10T14:03:04.052363+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:03:04.052383+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:03:04.052438+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:03:04.052443+00:00", "trade", 13.43, 120.0]
["2026-09-10T14:03:04.052473+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:03:04.052543+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:03:04.052643+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:03:04.052744+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:03:04.053079+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:03:04.053119+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:03:04.053170+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:03:04.053555+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:03:04.053566+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:03:04.054117+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:03:04.054663+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:03:04.057475+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:03:04.057936+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:03:04.058402+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:04.058863+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:04.058863+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:04.586695+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:04.586745+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:04.589366+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:05.254612+00:00", "trade", 13.44, 20.0]
["2026-09-10T14:03:05.254630+00:00", "trade", 13.44, 80.0]
["2026-09-10T14:03:05.254630+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:05.263213+00:00", "trade", 13.44, 200.0]
["2026-09-10T14:03:05.263246+00:00", "trade", 13.44, 20.0]
["2026-09-10T14:03:05.263276+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:03:05.263371+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:03:05.263376+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:03:05.263456+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:05.263462+00:00", "trade", 13.44, 414.0]
["2026-09-10T14:03:05.263486+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:05.263486+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:05.263491+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:05.263522+00:00", "trade", 13.44, 20.0]
["2026-09-10T14:03:05.263751+00:00", "trade", 13.44, 45.0]
["2026-09-10T14:03:05.263777+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:05.264032+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:05.264143+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:05.264569+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:05.265240+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:05.266152+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:03:05.266173+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:03:05.266664+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:03:05.267090+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:03:05.287253+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:03:05.288175+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:05.288641+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:05.534582+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:05.812007+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:06.012515+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:06.135788+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:03:06.136229+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:06.136299+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:03:06.136700+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:06.137923+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:06.147656+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:06.947200+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:06.947260+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:06.993405+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:07.878392+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:07.914814+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:08.209786+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:08.209916+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:08.689954+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:08.690626+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:08.691217+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:08.691528+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:08.780164+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:08.780294+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:08.780324+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:08.780745+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:08.975444+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:09.061744+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:09.062722+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:09.129536+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:09.961878+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:09.962645+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:09.964845+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:10.070055+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:10.070511+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:10.114687+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:10.412325+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:11.565160+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:11.841553+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:12.008720+00:00", "trade", 13.44, 323.0]
["2026-09-10T14:03:12.014082+00:00", "trade", 13.44, 369.0]
["2026-09-10T14:03:12.015833+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:12.019519+00:00", "trade", 13.44, 334.0]
["2026-09-10T14:03:12.020073+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:12.024983+00:00", "trade", 13.44, 82.0]
["2026-09-10T14:03:12.030931+00:00", "trade", 13.44, 238.0]
["2026-09-10T14:03:12.092956+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:12.452844+00:00", "trade", 13.4207, 1.0]
["2026-09-10T14:03:14.368199+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:14.368254+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:14.369116+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:14.369186+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:14.369492+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:14.369832+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:14.371667+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:14.380633+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:14.381139+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:14.437955+00:00", "trade", 13.44, 1.0]
["2026-09-10T14:03:15.447924+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:15.448466+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:15.448501+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:15.448892+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:15.449623+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:03:15.449874+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:03:15.449904+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:03:15.450039+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:03:15.450070+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:15.450556+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:15.450556+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:15.451042+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:15.451067+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:15.451528+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:15.451543+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:15.451583+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:03:15.452029+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:15.452044+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:03:15.456380+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:03:15.715273+00:00", "trade", 13.4216, 1.0]
["2026-09-10T14:03:16.421261+00:00", "trade", 13.4391, 44.0]
["2026-09-10T14:03:16.421603+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:16.448998+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:03:17.215482+00:00", "trade", 13.435, 1.0]
["2026-09-10T14:03:17.299368+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:03:17.299368+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:03:17.299453+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:03:17.299964+00:00", "quote", 13.41, 13.45]
["2026-09-10T14:03:17.300059+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:03:17.300540+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:03:17.306029+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:03:17.391678+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:03:17.395968+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:03:17.492893+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:03:17.510241+00:00", "trade", 13.42, 1.0]
["2026-09-10T14:03:17.510241+00:00", "trade", 13.42, 2.0]
["2026-09-10T14:03:17.510360+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:03:17.510806+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:03:17.510816+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:03:17.511071+00:00", "trade", 13.42, 1.0]
["2026-09-10T14:03:17.511207+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:03:17.511392+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:03:17.511859+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:03:17.512134+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:03:17.512295+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:03:17.512305+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:03:17.512485+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:03:17.512605+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:03:17.512605+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:03:17.512821+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:03:17.512831+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:03:17.512951+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:03:17.513041+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:03:17.513277+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:03:17.524764+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:03:17.536665+00:00", "trade", 13.42, 12.0]
["2026-09-10T14:03:17.723484+00:00", "trade", 13.42, 500.0]
["2026-09-10T14:03:18.095127+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:03:18.108320+00:00", "trade", 13.43, 28.0]
["2026-09-10T14:03:18.112358+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:03:18.112814+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:03:18.112854+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:03:18.221518+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:18.225812+00:00", "trade", 13.43, 19.0]
["2026-09-10T14:03:18.478610+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:18.478771+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:18.479713+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:03:18.479733+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:03:18.485048+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:03:18.582312+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:03:18.582843+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:03:18.632802+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:18.632955+00:00", "trade", 13.44, 6.0]
["2026-09-10T14:03:18.632970+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:03:18.633003+00:00", "trade", 13.44, 20.0]
["2026-09-10T14:03:18.633008+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:18.633028+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:18.633043+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:03:18.633043+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:03:18.633063+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:03:18.633325+00:00", "trade", 13.44, 68.0]
["2026-09-10T14:03:18.633334+00:00", "trade", 13.44, 107.0]
["2026-09-10T14:03:18.633367+00:00", "trade", 13.44, 24.0]
["2026-09-10T14:03:18.633439+00:00", "trade", 13.44, 52.0]
["2026-09-10T14:03:18.633459+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:03:18.633472+00:00", "trade", 13.44, 51.0]
["2026-09-10T14:03:18.633502+00:00", "trade", 13.44, 74.0]
["2026-09-10T14:03:18.633544+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:18.633767+00:00", "trade", 13.45, 200.0]
["2026-09-10T14:03:18.633770+00:00", "trade", 13.45, 1.0]
["2026-09-10T14:03:18.633770+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:18.633805+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:18.633842+00:00", "trade", 13.45, 5.0]
["2026-09-10T14:03:18.633850+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:18.633850+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:03:18.633885+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:18.633885+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:18.633910+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.634050+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.634137+00:00", "trade", 13.45, 20.0]
["2026-09-10T14:03:18.634181+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:03:18.634241+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.634316+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.634341+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.634346+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.634361+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:03:18.634411+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.634425+00:00", "trade", 13.45, 600.0]
["2026-09-10T14:03:18.634501+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.634576+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.634617+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.634662+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:03:18.634727+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.634822+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.634877+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.634907+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.634907+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.634923+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.634923+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.634993+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.635178+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.635208+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.636261+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.637759+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.640208+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:03:18.641242+00:00", "trade", 13.45, 11.0]
["2026-09-10T14:03:18.652770+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.653071+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.653552+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.653552+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.653832+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.654048+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.701736+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.977884+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:18.978375+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:18.978456+00:00", "trade", 13.45, 26.0]
["2026-09-10T14:03:18.978460+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:18.978505+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:18.978586+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:18.978821+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:18.980249+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:18.980676+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:19.054772+00:00", "trade", 13.445, 12.0]
["2026-09-10T14:03:19.059196+00:00", "trade", 13.445, 14.0]
["2026-09-10T14:03:19.066088+00:00", "trade", 13.445, 12.0]
["2026-09-10T14:03:19.115832+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:19.115877+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:19.191950+00:00", "trade", 13.4379, 27.0]
["2026-09-10T14:03:20.204214+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:20.204564+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:20.205391+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:20.205406+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:20.211966+00:00", "trade", 13.45, 2.0]
["2026-09-10T14:03:20.212012+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:20.212017+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:20.212423+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:20.212619+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:20.213000+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:20.213015+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:20.213120+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:20.213400+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:20.215601+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:20.216613+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:20.217074+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:20.217109+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:20.222673+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:20.290609+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:20.324741+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:20.324806+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:20.325287+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:20.330930+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:20.429671+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:20.429966+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:20.430487+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:21.025114+00:00", "trade", 13.445, 3.0]
["2026-09-10T14:03:21.029742+00:00", "trade", 13.445, 4.0]
["2026-09-10T14:03:21.033300+00:00", "trade", 13.445, 3.0]
["2026-09-10T14:03:22.201654+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:22.201750+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:22.201790+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:22.202281+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:22.202381+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:22.202431+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:22.206235+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:22.215913+00:00", "trade", 13.45, 6.0]
["2026-09-10T14:03:22.216199+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:22.216440+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:22.216665+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:22.216695+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:22.217176+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:22.281745+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:22.282702+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:22.282712+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:22.302104+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:22.314979+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:22.317996+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:22.318006+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:22.331103+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:22.332065+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:22.332280+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:22.332546+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:22.332651+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:22.332766+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:22.341352+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:22.373894+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:22.706988+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:22.707083+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:22.707088+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:22.708927+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:22.711122+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.265718+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.343473+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:23.344746+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:23.345237+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:23.345728+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.345748+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.346234+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:23.346721+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:23.347157+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:23.347653+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.347653+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.348129+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:23.348610+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.348620+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.348655+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:23.349257+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.349272+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.349778+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:23.350174+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.350249+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.350274+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:23.350650+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.350660+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.351211+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:23.351632+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.351677+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.351703+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:23.352114+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.352129+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.352655+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:23.352880+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.353111+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.353136+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:23.353352+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.353352+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.353612+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.354048+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.358774+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.458261+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.510631+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:23.510771+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.511127+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.511137+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:23.511242+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.511272+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.513563+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.535375+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.569907+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.570629+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:23.674732+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:24.032363+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:24.034117+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:24.034719+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:24.046597+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:24.082808+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:24.488579+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:24.491286+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.491787+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.492228+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.492258+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.492313+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.492754+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.492784+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.493245+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.493265+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.493742+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.493752+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.494223+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.494233+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.494719+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.494729+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.495200+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.495200+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.495686+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.495701+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.496172+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.496188+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.496659+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.496684+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.497155+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.497170+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.497631+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.497661+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.498112+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.498137+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.498608+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.498628+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.499104+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.499129+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.499596+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.499611+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.500092+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.500092+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.500593+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.500593+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.501059+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.501064+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.501545+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.501570+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.502041+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.502051+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.502528+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.502538+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.503019+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.503039+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.503510+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.503525+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.503690+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:24.503981+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:24.504006+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.504016+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:24.504041+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:24.506632+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:24.579977+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.580017+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.580739+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.581125+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.582398+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.582839+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.651627+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.652144+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.652164+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.679639+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.680130+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.689618+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.890181+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.890190+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.890682+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:24.890707+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.029382+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.029898+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.029953+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.030450+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.030455+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.034083+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.039306+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.235864+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.241823+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.260036+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.260146+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.260537+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.260547+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.301961+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.302462+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.303314+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.315057+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.315162+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.315543+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.315553+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.315654+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.316125+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.316140+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.340964+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:25.341435+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:25.341450+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.341465+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.341480+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.341956+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.353729+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.354195+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.354225+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.354246+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.354356+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.354727+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:25.354842+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:25.355203+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:25.355228+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.355714+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.363683+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.364329+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.364796+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.364811+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.364826+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.364956+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.365322+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:25.365447+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:25.365813+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.366304+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.374293+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.374960+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.375421+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.375446+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.375456+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.375586+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.375917+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:25.375967+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:25.376072+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:25.376373+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:25.376403+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.376894+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.384938+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:25.718205+00:00", "trade", 13.455, 300.0]
["2026-09-10T14:03:26.491764+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:26.492275+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:26.513433+00:00", "trade", 13.4229, 1.0]
["2026-09-10T14:03:27.257707+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:27.346774+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:27.347336+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:27.347391+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:27.348509+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:27.351030+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:27.359159+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:27.359680+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:27.359680+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:27.604794+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:27.605365+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:27.605896+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:27.636785+00:00", "trade", 13.4645, 11.0]
["2026-09-10T14:03:27.680825+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:28.039519+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:28.039624+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:28.039699+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:28.039950+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:28.039955+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:28.040762+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:28.042601+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:28.042651+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:28.128511+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:28.524012+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:29.008065+00:00", "trade", 13.445, 16.0]
["2026-09-10T14:03:29.009438+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:29.014527+00:00", "trade", 13.445, 19.0]
["2026-09-10T14:03:29.019594+00:00", "trade", 13.445, 20.0]
["2026-09-10T14:03:29.024971+00:00", "trade", 13.445, 1.0]
["2026-09-10T14:03:29.028960+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:29.029636+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:29.029924+00:00", "trade", 13.445, 28.0]
["2026-09-10T14:03:29.056876+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:29.056876+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:29.461184+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:29.461494+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:29.723303+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:29.726445+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:29.733231+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:29.947236+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:29.992614+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:30.059072+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:30.059077+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:30.059533+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:30.059553+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:30.060295+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:30.405748+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:30.405768+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:30.507149+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:30.509004+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:30.509886+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:30.517068+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:30.517549+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:30.537597+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:30.537917+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:30.602992+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:30.614216+00:00", "trade", 13.445, 12.0]
["2026-09-10T14:03:30.935103+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:30.935123+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.061995+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.062592+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.062617+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.062927+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.153137+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.153498+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.153648+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.153653+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.154114+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.154195+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.162690+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.174217+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.261460+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.262237+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.262497+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.271399+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.343751+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.388477+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.978663+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.984892+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.989353+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.989373+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.990386+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:31.993187+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:31.993613+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:31.996345+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:31.999577+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.008824+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.056864+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.057926+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.057997+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.058242+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.058287+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.059475+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.059500+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.059625+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.059665+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.059670+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.059971+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.060492+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.060543+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.061024+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.061069+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.061535+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.061951+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.062026+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.062041+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.062417+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.062447+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.062507+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.062527+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.062628+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.062908+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.062933+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.062988+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.063013+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.063043+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.063064+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.063389+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.063414+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.063445+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.063485+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.063515+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.063921+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.064001+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.064026+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.064407+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.064422+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.064482+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.064908+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.064968+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.064988+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.065399+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.065444+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.065494+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.065890+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.065966+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.066006+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.066376+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.066412+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.066457+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.066898+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.066933+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.066958+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.067394+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.067429+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.067454+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.067860+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.067935+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.067955+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.068346+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.068381+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.068431+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.068912+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.068978+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.069003+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.069409+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.069439+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.069474+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.069915+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.069950+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.070000+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.070386+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.070416+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:32.172875+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.173406+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:32.229404+00:00", "trade", 13.46, 11.0]
["2026-09-10T14:03:32.296241+00:00", "trade", 13.46, 84.0]
["2026-09-10T14:03:32.296900+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:32.297546+00:00", "trade", 13.46, 4.0]
["2026-09-10T14:03:32.297602+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:32.297843+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:32.298183+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.298479+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.298579+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.298594+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.298629+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.298685+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:32.298705+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.298730+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.299161+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.299226+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.299275+00:00", "trade", 13.47, 20.0]
["2026-09-10T14:03:32.299632+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.299782+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.299903+00:00", "trade", 13.47, 5.0]
["2026-09-10T14:03:32.300379+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:03:32.300850+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:03:32.300870+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:03:32.301154+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:03:32.301311+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:03:32.301317+00:00", "trade", 13.47, 130.0]
["2026-09-10T14:03:32.301747+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:03:32.301882+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:03:32.301927+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:03:32.302298+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:03:32.302819+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:03:32.302844+00:00", "trade", 13.48, 205.0]
["2026-09-10T14:03:32.303040+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:03:32.303316+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:03:32.303326+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:03:32.303371+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:03:32.303491+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:03:32.306197+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:03:32.306649+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:03:32.308548+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:03:32.310468+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:03:32.311390+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.311430+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.352337+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.471952+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.472323+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.472869+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.475128+00:00", "trade", 13.465, 7.0]
["2026-09-10T14:03:32.481861+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.488647+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.499307+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.673256+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.673572+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.674133+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.678163+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.683160+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.701554+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.702005+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:32.749944+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:33.016559+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:34.057119+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:03:34.057396+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:03:34.057718+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:34.058444+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:35.164743+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:35.211475+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:35.356004+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:35.479408+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:36.388477+00:00", "trade", 13.4576, 1.0]
["2026-09-10T14:03:36.742670+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:36.742745+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:36.742781+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:36.742936+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:36.743046+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:36.765911+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:36.766186+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:36.766692+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:36.766908+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:36.807003+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:36.807279+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:36.807484+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:36.855444+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:36.855589+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:36.855785+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:36.856271+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:36.856291+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:36.856642+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:36.859769+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:36.925821+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:36.962464+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:36.962754+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:36.963265+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:36.966894+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:36.972618+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:37.862887+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:37.863168+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:37.864140+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:37.869468+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:37.871798+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:38.113364+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:38.113694+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:38.113735+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:38.114687+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:38.115133+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:38.117012+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:38.190262+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:38.190562+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:38.191279+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:38.192402+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:38.195564+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:38.573354+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:38.573434+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:38.573474+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:38.574236+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:38.577459+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:38.577524+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:38.606969+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:38.606969+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:38.607034+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:38.607129+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:38.607375+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:39.364623+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:39.364648+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:39.364678+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:39.392524+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:39.392549+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:39.393191+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:39.471668+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:39.471743+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:39.471943+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:39.472074+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:39.472424+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:39.472665+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:39.472815+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:39.481065+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:39.481090+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:39.481877+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:39.699400+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:39.847858+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:39.849041+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:39.915124+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:39.915219+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:39.919273+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:39.969388+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:39.979617+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:39.980078+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:40.838452+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:40.838698+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:40.839114+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:40.839114+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:40.839174+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:40.841900+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:40.843243+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:41.312448+00:00", "trade", 13.47, 2.0]
["2026-09-10T14:03:41.313794+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:41.375886+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:41.376212+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:41.376708+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:41.377160+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:41.377966+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:41.378062+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:41.378508+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:41.385449+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:41.385625+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:41.386091+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:41.395578+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:41.447993+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:41.448975+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:42.131214+00:00", "trade", 13.4758, 74.0]
["2026-09-10T14:03:42.181374+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:42.182251+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:42.182387+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:42.191869+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:42.192350+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:42.192406+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:42.192411+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:42.192441+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:42.192601+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:42.193027+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:42.193042+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:42.193082+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:42.194375+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:42.196495+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:42.802117+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:43.418134+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:43.418680+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:44.049379+00:00", "trade", 13.465, 2000.0]
["2026-09-10T14:03:44.598690+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:46.618895+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:46.619416+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:46.628828+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:48.541948+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:48.541970+00:00", "trade", 13.46, 70.0]
["2026-09-10T14:03:48.541973+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:48.541997+00:00", "trade", 13.46, 1.0]
["2026-09-10T14:03:48.542008+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:48.542384+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:48.542635+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:48.544544+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:03:48.549957+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:03:48.550069+00:00", "trade", 13.45, 5.0]
["2026-09-10T14:03:48.550338+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:48.550340+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:03:48.550363+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:48.550369+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:48.550369+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:48.550369+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:48.550423+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:48.550423+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:48.550619+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:48.550824+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:48.550950+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:48.550985+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:48.550990+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:48.551035+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:48.551065+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:48.551300+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:48.551361+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:48.580590+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:48.580595+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:48.651434+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:48.759150+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:48.830771+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:48.830871+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:48.831232+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:48.831262+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:48.831317+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:48.831382+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:48.831422+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:48.831457+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:48.831919+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:48.831949+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:48.832039+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:48.832400+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:48.832560+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:48.832951+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:48.833056+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:48.833537+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:48.833978+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:48.834039+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:48.834420+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:48.834475+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:48.834705+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:49.963924+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:49.964355+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:49.964866+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:03:49.965247+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:49.966605+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:49.967031+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:50.293925+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:50.295513+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.296014+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.296075+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.296140+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:50.296190+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.296210+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.296556+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.296586+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:50.296641+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.296686+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.296691+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.296706+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:50.296731+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.296766+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.297127+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.297177+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:50.297192+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.297207+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.297212+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.297237+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:50.297272+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.297288+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.297653+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.297688+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:50.297703+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.297729+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.297749+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.297774+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:50.297794+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.297829+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.297959+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.298185+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.298220+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:50.298250+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.298250+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.298270+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.298330+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:03:50.298370+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.298405+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.299418+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.299959+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.558940+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.569896+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.584291+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.600464+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.613941+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.619400+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.747785+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.748086+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:50.748652+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.814108+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.814118+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.815201+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.816208+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.817311+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.818363+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.819260+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.820248+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.821255+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.822122+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.823084+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.824107+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.825099+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.826036+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.826994+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.828091+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.829008+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.829996+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.831133+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.832111+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.833234+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.834111+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.835083+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.836035+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.837008+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.837955+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.838992+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.840080+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.840636+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.840661+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.841629+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.842666+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:50.842952+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:51.036643+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:51.036753+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:51.037049+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:51.037254+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:51.037380+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:51.038096+00:00", "quote", 13.44, 13.48]
["2026-09-10T14:03:51.039685+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:51.039986+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:51.040487+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:51.041875+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:51.041885+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:51.042402+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:51.042817+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:51.042878+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:51.045473+00:00", "trade", 13.455, 9.0]
["2026-09-10T14:03:51.296953+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:51.755073+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:51.755600+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:51.756126+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:51.885141+00:00", "trade", 13.4462, 19.0]
["2026-09-10T14:03:52.157376+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:52.157887+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:52.158273+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:52.158374+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:52.158755+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:52.160198+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:52.160719+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:52.260577+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:52.317848+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:52.318199+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:52.321191+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:52.436862+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:52.437037+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:52.437568+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:52.438019+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:53.270562+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:53.315554+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:53.387034+00:00", "trade", 13.47, 150.0]
["2026-09-10T14:03:53.603766+00:00", "trade", 13.455, 1.0]
["2026-09-10T14:03:53.662815+00:00", "trade", 13.45, 4.0]
["2026-09-10T14:03:53.663178+00:00", "trade", 13.45, 1.0]
["2026-09-10T14:03:54.059846+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:54.060898+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.062562+00:00", "quote", 13.43, 13.47]
["2026-09-10T14:03:54.063063+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.063249+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.064271+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.064833+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.065279+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.065439+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.066036+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.066376+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.066642+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.066827+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.067163+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.067319+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.067659+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.067790+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.068161+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.068231+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.068652+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.068707+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.069093+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.069123+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.069158+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.069178+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.069564+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.069579+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.069614+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.069629+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.069950+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.070030+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.070060+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.070095+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.070105+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.070416+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.070541+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.070556+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.070581+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.070867+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.071002+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.071017+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.071042+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.071073+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.071453+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.071473+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.071494+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.071539+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.071900+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.071930+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.107975+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.113554+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.113659+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.369052+00:00", "quote", 13.44, 13.47]
["2026-09-10T14:03:54.565244+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:54.570176+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:55.211743+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:55.216314+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:55.312062+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:55.312243+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:55.312519+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:55.312859+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:55.312874+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:55.316202+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:55.412597+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:55.412642+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:55.412993+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:55.414636+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:55.415674+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:55.422821+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:55.865884+00:00", "trade", 13.4546, 50.0]
["2026-09-10T14:03:57.018600+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:57.018731+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:57.022871+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:57.225698+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:57.228851+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:57.565673+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:57.577005+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:57.586974+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:57.616509+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:03:58.027908+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:58.028625+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:58.028665+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:58.031637+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:58.279006+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:58.279021+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:58.279482+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:58.333882+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:58.336608+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:58.336618+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:58.353559+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:58.353915+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:58.354165+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:03:58.354245+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:58.459922+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:58.495888+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:58.496800+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:58.532189+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:58.533091+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:58.537502+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:58.543000+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:58.543481+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:59.087652+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:59.174478+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:59.177295+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:59.275905+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:59.279889+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:59.731485+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:59.731515+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:59.731840+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:59.732362+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:59.735078+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:59.897630+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:59.898567+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:59.898587+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:03:59.992626+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:00.015289+00:00", "trade", 13.4732, 1.0]
["2026-09-10T14:04:00.110853+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:00.111219+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:00.111234+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:00.111524+00:00", "quote", 13.45, 13.49]
["2026-09-10T14:04:00.111655+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:00.111795+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:00.112071+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:00.112256+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:00.357921+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:00.364958+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:00.726734+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:01.042055+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:01.044496+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:01.180715+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:01.180760+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:01.184213+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:01.184223+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:01.214917+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:01.412041+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:01.786327+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:01.828593+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:02.113616+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:02.222300+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:02.232108+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:02.990719+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:03.001640+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:03.127520+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:03.413095+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:03.413451+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:03.423375+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:03.840111+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:04:04.176016+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:04.185915+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:04.217671+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:04.217931+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:04.218282+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:04.222928+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:04.223865+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:04.225539+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:04.235047+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:04.655874+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:04.655924+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:04.659453+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:04.668063+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:04.698034+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:05.026847+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:05.026857+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:05.027148+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:05.027549+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:05.033002+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:05.033643+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:05.036520+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:04:05.524056+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:05.524101+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:05.524753+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:05.524823+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:05.525048+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:05.525224+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:05.527038+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:05.528978+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:05.593261+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:05.604603+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:05.637165+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:05.992371+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:06.030288+00:00", "trade", 13.4672, 22.0]
["2026-09-10T14:04:06.074381+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:06.116236+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:06.252571+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:06.253122+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:06.498822+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:06.509703+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:06.601862+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:06.656853+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:06.657710+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:06.758721+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:04:06.759297+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:04:06.760365+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:04:06.760425+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:04:06.760826+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:04:07.027611+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:04:07.028398+00:00", "trade", 13.45, 50.0]
["2026-09-10T14:04:07.028401+00:00", "trade", 13.45, 150.0]
["2026-09-10T14:04:07.028463+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:04:07.028478+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:04:07.028568+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:04:07.028663+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:04:07.028665+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:04:07.028914+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:04:07.029225+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:07.030783+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:07.032167+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:07.033415+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:04:07.033545+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:07.039274+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:04:07.039284+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:04:07.040221+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:07.041173+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:04:07.042115+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:07.043098+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:04:07.044020+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:07.044952+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:04:07.046847+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:07.047794+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:04:07.048721+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:07.049668+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:04:07.050621+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:07.051558+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:04:07.052480+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:07.447531+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:07.448047+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:07.448087+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:07.448503+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:07.593649+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:07.621585+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:04:07.621590+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:04:07.621590+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:04:07.621602+00:00", "trade", 13.45, 69.0]
["2026-09-10T14:04:07.621846+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:04:07.621881+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:04:07.621882+00:00", "trade", 13.44, 4.0]
["2026-09-10T14:04:07.621906+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:04:07.622136+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:04:07.622151+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:04:07.622292+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:04:07.622292+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:04:07.622587+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:04:07.622723+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:04:07.623204+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:04:07.625265+00:00", "trade", 13.45, 20.0]
["2026-09-10T14:04:07.745941+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:07.746076+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:04:07.746207+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:07.881584+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:10.057480+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:04:10.059525+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:04:10.105409+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:04:10.105920+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:11.657660+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:11.660602+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:11.660767+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:11.680624+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:11.680820+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:11.681216+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:11.681246+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:11.681281+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:11.853696+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:11.853716+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:11.856959+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:11.858127+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:11.879513+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:11.893451+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:12.378792+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:12.378832+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.482148+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.482639+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.533129+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.533600+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:12.534071+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:12.534091+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:12.534141+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:12.667724+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.670636+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.692729+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:12.693195+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:12.693235+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:12.693240+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:12.693686+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:12.802591+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:12.802646+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.803162+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.803162+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.803663+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.803663+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.804134+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.804149+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.804625+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.804645+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.805152+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.805588+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.805668+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.806069+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.806149+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.806540+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.806630+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.806871+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.807126+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.807347+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.807628+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.807818+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.808149+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.808289+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.808590+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.808750+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.809101+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.809226+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.809552+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.809713+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.810048+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.810149+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.810550+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.810630+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.811006+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.811066+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.811512+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.811522+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.812018+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.812048+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.812509+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.812509+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.813005+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.813461+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.813472+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.813913+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.813973+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.814394+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.814454+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.814454+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.814910+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.814920+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.815411+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.815431+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.815887+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.815912+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.816418+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.816835+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.816900+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.817286+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.817391+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.817752+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.817912+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.818233+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.818353+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.818704+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.818834+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.819195+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.819315+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.819671+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.819792+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.820112+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.820313+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.820543+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.820754+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.820784+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.821260+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.821260+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.821756+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:12.821766+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:13.001269+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:13.001780+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:13.459618+00:00", "trade", 13.44, 51.0]
["2026-09-10T14:04:13.459639+00:00", "trade", 13.44, 68.0]
["2026-09-10T14:04:13.459642+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:04:13.459645+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:04:13.460236+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:13.460612+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:13.460682+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:13.461414+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:13.464030+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:13.464707+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:13.467113+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:13.481056+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:13.646364+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:13.647222+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:13.647487+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:13.647552+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:13.647592+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:13.647653+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:04:13.647678+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:13.649647+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:13.683769+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:13.686295+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:13.800081+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:13.801985+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:13.887980+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:14.215209+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:14.228155+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:14.228691+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:14.247681+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:14.257560+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:14.257911+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:14.258116+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:14.258422+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:14.258427+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:14.261780+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:14.426517+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:15.054567+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:15.058858+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:15.064461+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:15.201402+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:15.339456+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:15.642196+00:00", "trade", 13.44, 107.0]
["2026-09-10T14:04:15.642434+00:00", "trade", 13.44, 7.0]
["2026-09-10T14:04:15.642798+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:15.646752+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:15.652716+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:15.775089+00:00", "trade", 13.45, 1.0]
["2026-09-10T14:04:15.775659+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:16.035613+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:16.042765+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:16.049100+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:16.073233+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:16.178042+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:16.313079+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:16.316083+00:00", "trade", 13.44, 1.0]
["2026-09-10T14:04:16.851806+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:16.871037+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:17.019644+00:00", "trade", 13.44, 3.0]
["2026-09-10T14:04:17.024708+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:17.114454+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:04:17.114457+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:04:17.114457+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:04:17.114457+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:04:17.114462+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:04:17.114467+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:04:17.114472+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:04:17.114472+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:04:17.114482+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:04:17.114517+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:04:17.114527+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:04:17.114757+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:04:17.114963+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:04:17.115214+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:04:17.115765+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:04:17.116381+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:04:17.124747+00:00", "trade", 13.42, 1.0]
["2026-09-10T14:04:17.124756+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:04:17.124759+00:00", "trade", 13.42, 628.0]
["2026-09-10T14:04:17.124813+00:00", "trade", 13.42, 1587.0]
["2026-09-10T14:04:17.124816+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:04:17.124843+00:00", "trade", 13.42, 785.0]
["2026-09-10T14:04:17.124846+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:04:17.125307+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:04:17.125333+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:04:17.125363+00:00", "quote", 13.42, 13.42]
["2026-09-10T14:04:17.125443+00:00", "quote", 13.42, 13.42]
["2026-09-10T14:04:17.125483+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:04:17.125625+00:00", "trade", 13.42, 1.0]
["2026-09-10T14:04:17.125719+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:04:17.125864+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:17.125934+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:17.126115+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:17.126175+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:17.126225+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:17.126260+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:17.126315+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:04:17.126410+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:17.127252+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:17.129026+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:17.129924+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:17.130164+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:17.130224+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:17.130786+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:17.405790+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:17.406317+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:17.406352+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:17.407294+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:17.971848+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:17.975657+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:18.038186+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:18.038311+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:18.038592+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:18.038863+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:18.038868+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:18.737250+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:18.740278+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.192234+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.192284+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:19.192685+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:19.192705+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:19.192740+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.192925+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:19.193266+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:19.193286+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:19.194690+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:19.195146+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:19.295419+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.296978+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.419174+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.419690+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:19.420156+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:19.725438+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.725939+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.726401+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.726430+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.726501+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.726937+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.726952+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.727473+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.727493+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.727974+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.727999+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.728470+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.728500+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.728962+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.728982+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.729488+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.729939+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.729984+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.730400+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.730475+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.730881+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.730946+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.731377+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.731478+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.731833+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.731919+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.732320+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.732400+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.732761+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.732901+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.733172+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.733232+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:19.733232+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:19.733377+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:19.733392+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:19.733663+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:19.733663+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:20.290724+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:20.291220+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:20.291686+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:20.291701+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:20.291802+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:20.292203+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:20.292238+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:20.292739+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:20.292744+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:20.293225+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:20.293250+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:20.293696+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:20.293701+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:20.293741+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:20.293746+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:20.293776+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:20.581210+00:00", "trade", 13.415, 50.0]
["2026-09-10T14:04:21.092052+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.092689+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.102768+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:21.127376+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.317242+00:00", "trade", 13.4292, 1.0]
["2026-09-10T14:04:21.497653+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.500510+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.504855+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.504895+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.526878+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.537899+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:21.538380+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:21.539989+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:21.540425+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.540911+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.541377+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.541412+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.541457+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.541888+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.541928+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.542389+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.542399+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.542871+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.542906+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.543387+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.543387+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.543868+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.543873+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.544349+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.544359+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.544815+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.544830+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.546229+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.546294+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.546710+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.546775+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.547201+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.547231+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.547712+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.548148+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.548208+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.548614+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.548699+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.549080+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.549176+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.549551+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.549662+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.550043+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.550168+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.550293+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.550794+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.550809+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.551055+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.551155+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.551606+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.551646+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.552082+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.552148+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.552624+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:21.552634+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:21.552639+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:21.861797+00:00", "trade", 13.4001, 110.0]
["2026-09-10T14:04:21.895415+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:22.237319+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:22.237775+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:22.370962+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:22.478849+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:22.523024+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:22.526227+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:22.721727+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:22.722213+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.523115+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.682500+00:00", "trade", 13.44, 32.0]
["2026-09-10T14:04:23.707113+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.827866+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:23.833604+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.834091+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.834126+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.834587+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.834597+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.835093+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.835108+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.835604+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.836050+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.836090+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.836531+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.836561+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.836582+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.837078+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.837093+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.837574+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.837589+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.837849+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.838070+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.838080+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.838556+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.838591+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.839037+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.839057+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.839534+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.839559+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.840025+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.840055+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.840526+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.840536+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.841002+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.841027+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.841493+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.841533+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.841989+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.842009+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.842471+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.842491+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.842977+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.842982+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.843458+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.843463+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.843939+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.843969+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.844455+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.844916+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.844961+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.845197+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.845443+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.845658+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.845939+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.846124+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.846420+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.846580+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.846916+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.847046+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.847417+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.847517+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.847898+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.847974+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.848375+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.848430+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.848866+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.848916+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.849342+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.849357+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.849843+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.849853+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.850319+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.850344+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.850821+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.850821+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.851322+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.851322+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.851808+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.851808+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.852299+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.852755+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.852795+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.853231+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.853302+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.853667+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:23.853717+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:24.229938+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.230414+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.230880+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.230880+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.230981+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.231381+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.231442+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.231863+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.231893+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.232334+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.232364+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.232810+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.232825+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.233301+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.233341+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.233807+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.233822+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.234318+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.234318+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.234815+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.234825+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.235306+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.235366+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.235767+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.235822+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.236303+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.236303+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.236799+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.237260+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.237285+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.237706+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.237777+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.238168+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.238303+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.238644+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.238784+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.239095+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.239285+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.239566+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.239761+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.240022+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.240263+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.240503+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.240724+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.240944+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.241215+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.241410+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.241686+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.241876+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.242187+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.242358+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.242658+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.242804+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.242839+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:24.243190+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.243275+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:24.553458+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.553965+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.554431+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.554481+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.554506+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.554957+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.554967+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.555473+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.555473+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.555934+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.555964+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.556425+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.556440+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.556907+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.556927+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.557403+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.557448+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.557919+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.558375+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.558420+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.558846+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.558926+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.559297+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.559423+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.559768+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.559889+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.560245+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.560370+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.560711+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:04:24.567612+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:25.096491+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:25.099679+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:25.100170+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:25.275828+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:25.292277+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:25.292738+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:04:25.393919+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:25.676647+00:00", "trade", 13.41, 1.0]
["2026-09-10T14:04:25.676689+00:00", "trade", 13.4001, 2000.0]
["2026-09-10T14:04:25.676703+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:25.676728+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:25.676843+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:25.677038+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:25.677099+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:25.677565+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:25.677595+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:25.877811+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:26.117878+00:00", "trade", 13.4, 1.0]
["2026-09-10T14:04:26.404210+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:26.440922+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:26.441064+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:04:26.441834+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:26.478076+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:26.505341+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:26.521489+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:26.529182+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:26.665532+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:27.042279+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:27.142402+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:27.143405+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:27.159192+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:27.173872+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:27.173897+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:27.173956+00:00", "trade", 13.41, 2.0]
["2026-09-10T14:04:27.174840+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:27.277589+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:04:27.309047+00:00", "trade", 13.4047, 2000.0]
["2026-09-10T14:04:27.604176+00:00", "trade", 13.4, 52.0]
["2026-09-10T14:04:27.604179+00:00", "trade", 13.4, 2500.0]
["2026-09-10T14:04:27.604182+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:04:27.604182+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:04:27.604217+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:04:27.604222+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:04:27.604249+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:04:27.604249+00:00", "trade", 13.4, 900.0]
["2026-09-10T14:04:27.604254+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:04:27.604257+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:04:27.604260+00:00", "trade", 13.4, 8250.0]
["2026-09-10T14:04:27.604273+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:04:27.604277+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:04:27.604332+00:00", "quote", 13.4, 13.4]
["2026-09-10T14:04:27.604425+00:00", "trade", 13.39, 1.0]
["2026-09-10T14:04:27.604437+00:00", "trade", 13.39, 54.0]
["2026-09-10T14:04:27.604503+00:00", "quote", 13.4, 13.4]
["2026-09-10T14:04:27.604508+00:00", "quote", 13.4, 13.4]
["2026-09-10T14:04:27.604528+00:00", "quote", 13.4, 13.4]
["2026-09-10T14:04:27.604593+00:00", "quote", 13.4, 13.4]
["2026-09-10T14:04:27.604638+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:04:27.604723+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:04:27.604738+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:04:27.604868+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:04:27.604879+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:04:27.604883+00:00", "quote", 13.39, 13.39]
["2026-09-10T14:04:27.605252+00:00", "trade", 13.39, 1.0]
["2026-09-10T14:04:27.605274+00:00", "quote", 13.39, 13.39]
["2026-09-10T14:04:27.605388+00:00", "trade", 13.39, 28.0]
["2026-09-10T14:04:27.605400+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:04:27.605412+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:04:27.605741+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:04:27.605906+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:04:27.605911+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:04:27.605914+00:00", "trade", 13.37, 54.0]
["2026-09-10T14:04:27.605914+00:00", "trade", 13.37, 200.0]
["2026-09-10T14:04:27.605917+00:00", "trade", 13.37, 1.0]
["2026-09-10T14:04:27.605961+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:04:27.605976+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:04:27.606036+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:04:27.606202+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:04:27.606252+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:04:27.606407+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:04:27.606427+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:04:27.606457+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:04:27.606479+00:00", "trade", 13.37, 54.0]
["2026-09-10T14:04:27.606482+00:00", "trade", 13.37, 1.0]
["2026-09-10T14:04:27.606512+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:04:27.606522+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:04:27.606577+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:04:27.606623+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:04:27.606989+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:04:27.607064+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:04:27.609329+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:04:27.614626+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:04:27.614626+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:04:27.620986+00:00", "trade", 13.37, 10.0]
["2026-09-10T14:04:27.624077+00:00", "trade", 13.37, 16.0]
["2026-09-10T14:04:27.627497+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:04:27.627948+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:04:27.628003+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:04:27.628019+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:04:27.628074+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:04:27.628199+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:04:27.628229+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:04:27.628435+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:04:27.628530+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:04:27.628545+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:04:27.628715+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:04:27.628750+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:04:27.629041+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:04:27.629041+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:04:27.629166+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:04:27.714659+00:00", "trade", 13.367, 1000.0]
["2026-09-10T14:04:28.384575+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:04:28.384590+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:04:28.385166+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:04:28.385198+00:00", "trade", 13.37, 26.0]
["2026-09-10T14:04:28.385688+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:04:28.387878+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:04:28.508094+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:04:29.259353+00:00", "trade", 13.37, 2000.0]
["2026-09-10T14:04:29.992664+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:04:30.124578+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:04:30.124838+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:04:30.124838+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:04:30.124868+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:04:30.124915+00:00", "trade", 13.36, 11.0]
["2026-09-10T14:04:30.124938+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:04:30.125029+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:04:30.125030+00:00", "trade", 13.36, 2500.0]
["2026-09-10T14:04:30.125314+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:04:30.125315+00:00", "trade", 13.35, 3750.0]
["2026-09-10T14:04:30.125376+00:00", "trade", 13.36, 17.0]
["2026-09-10T14:04:30.125395+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:04:30.125403+00:00", "trade", 13.36, 130.0]
["2026-09-10T14:04:30.125405+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:04:30.125405+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:04:30.125420+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:04:30.125425+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:04:30.125427+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:04:30.125450+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:04:30.125454+00:00", "trade", 13.36, 1.0]
["2026-09-10T14:04:30.125490+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:04:30.125574+00:00", "trade", 13.35, 11.0]
["2026-09-10T14:04:30.125580+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:04:30.125583+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:04:30.125583+00:00", "trade", 13.35, 1100.0]
["2026-09-10T14:04:30.125585+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:04:30.125620+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:04:30.125690+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:30.125703+00:00", "trade", 13.35, 6.0]
["2026-09-10T14:04:30.125705+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:30.125725+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:04:30.125756+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:04:30.125846+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:04:30.126607+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:04:30.126728+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:04:30.126738+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:04:30.129409+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:04:30.135940+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:30.135960+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:04:30.135990+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:30.136897+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:30.136907+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:30.136972+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:30.150588+00:00", "trade", 13.34, 33.0]
["2026-09-10T14:04:30.164929+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:30.225939+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:30.226370+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:30.226390+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:30.226415+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:30.226440+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:30.226450+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:30.248909+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:30.281251+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:30.429985+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:30.695070+00:00", "trade", 13.345, 2000.0]
["2026-09-10T14:04:30.818465+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:30.938656+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:30.938861+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:30.939112+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:30.939688+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:30.940195+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:30.940205+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:30.943026+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:31.241844+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:04:31.242740+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:31.242885+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:31.243341+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:31.243371+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:31.262367+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:31.263174+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:31.641845+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:31.855579+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:31.909680+00:00", "trade", 13.3406, 2000.0]
["2026-09-10T14:04:32.039537+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:32.159127+00:00", "trade", 13.35, 200.0]
["2026-09-10T14:04:32.336379+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:32.336449+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:32.369117+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:32.369598+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:32.369608+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:32.465967+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:32.466438+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:32.466834+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:32.533378+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:32.533448+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:04:32.534300+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:04:32.534371+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:04:32.534390+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:04:32.536535+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:04:32.555856+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:04:32.583973+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:04:32.584393+00:00", "trade", 13.3401, 2000.0]
["2026-09-10T14:04:32.584434+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:04:32.584919+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:04:32.584919+00:00", "trade", 13.34, 50.0]
["2026-09-10T14:04:32.584920+00:00", "quote", 13.33, 13.37]
["2026-09-10T14:04:32.584986+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.584991+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.584991+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.585001+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.585006+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.585006+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.585021+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.585156+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.585186+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:32.585377+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:32.585477+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:32.585487+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:32.585492+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:32.585492+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:04:32.585522+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.585853+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.585868+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.585958+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.586043+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.589341+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.594317+00:00", "trade", 13.34, 400.0]
["2026-09-10T14:04:32.608086+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.610958+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.611589+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.611795+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.611815+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.611905+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.612351+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.627417+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.627607+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.628509+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.628725+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.629071+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.630218+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.693324+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.693835+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.696606+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.741769+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.983745+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.984061+00:00", "quote", 13.32, 13.36]
["2026-09-10T14:04:32.984603+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:32.985108+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:33.345547+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:33.346103+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:33.346804+00:00", "trade", 13.33, 1.0]
["2026-09-10T14:04:33.452862+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:33.543523+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:33.543849+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:33.544350+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:33.544350+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:33.949474+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:33.949715+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:33.950221+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:33.950236+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:34.427768+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:34.474625+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:34.475191+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:34.486984+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:34.500787+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:34.683953+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:34.694639+00:00", "quote", 13.32, 13.36]
["2026-09-10T14:04:34.694964+00:00", "quote", 13.32, 13.36]
["2026-09-10T14:04:34.695110+00:00", "quote", 13.32, 13.36]
["2026-09-10T14:04:34.695170+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:34.695716+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:34.696964+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:34.705419+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:34.705860+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:34.806099+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:34.821305+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:34.889730+00:00", "trade", 13.345, 200.0]
["2026-09-10T14:04:34.890274+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:34.890410+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:35.052330+00:00", "trade", 13.3376, 25.0]
["2026-09-10T14:04:35.052691+00:00", "trade", 13.3376, 1.0]
["2026-09-10T14:04:35.052921+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:35.232008+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:35.232670+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:35.232995+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:35.233136+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:35.233211+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:35.233296+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:35.233486+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:35.233732+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:35.233732+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:35.234193+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:35.235095+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:35.268750+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:35.269011+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:35.269547+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:35.269547+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.286509+00:00", "quote", 13.32, 13.36]
["2026-09-10T14:04:36.287371+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.287982+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.314430+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.314966+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.343835+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.671546+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.672147+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.672623+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.690536+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.698194+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.861748+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.862049+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.862570+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.862675+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.863247+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.898997+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.899283+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.899759+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.899814+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.899924+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.900140+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.900180+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.900210+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:36.900656+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:37.035321+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:37.035888+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:37.039035+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:37.209261+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:37.284575+00:00", "trade", 13.345, 35.0]
["2026-09-10T14:04:37.295852+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:37.296428+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:37.398286+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:37.398561+00:00", "quote", 13.32, 13.36]
["2026-09-10T14:04:37.398977+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:37.399002+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:37.399042+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:37.399519+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:37.540199+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:37.540479+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:37.540996+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:37.541036+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:37.541076+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:37.550057+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:38.038370+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:38.038425+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:04:38.038475+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.038660+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.038866+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.038986+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.038986+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.039462+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.039497+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.039963+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.039978+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.040460+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.040470+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.040971+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.040981+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.041452+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.041472+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.041959+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.041959+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.042469+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.042479+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.042951+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.042986+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.043457+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.043472+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.043963+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.043963+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.044439+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.044459+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.044925+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.044950+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.045923+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.046374+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.046419+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.046830+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.046890+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.047306+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.047331+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.047366+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.601491+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.666636+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.670743+00:00", "trade", 13.326, 500.0]
["2026-09-10T14:04:38.670796+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.772723+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:38.773706+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.774202+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.774202+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.774713+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.774738+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.775209+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.775224+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.775680+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.775705+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.776176+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.776212+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.776693+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.777149+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.777199+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.777615+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.777680+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.778091+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.778171+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.778562+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.778672+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.779023+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.779149+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.779469+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.779615+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.779945+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.780136+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.780412+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.780652+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.780873+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.781113+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.781354+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.781589+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.781810+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.782071+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.782261+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.782552+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.782722+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.783033+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.783188+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.783534+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.783649+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.783995+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.784135+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.784491+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.784592+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.784987+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.785033+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.785474+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.785514+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.785970+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.785970+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.786461+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.786471+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.786952+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.786972+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.787458+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.787458+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.787919+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.787949+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.788406+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.788431+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.788897+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.788912+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.789383+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.789393+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.789864+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.789899+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.790355+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.790395+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.790836+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.790876+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.791353+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.791358+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.791819+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.791839+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.792315+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.792345+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.792836+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.792836+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.793317+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.793327+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:04:38.874265+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:39.120772+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:39.134429+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:39.235134+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:04:39.238053+00:00", "trade", 13.335, 200.0]
["2026-09-10T14:04:39.327053+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:39.479940+00:00", "trade", 13.4189, 1.0]
["2026-09-10T14:04:39.646704+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.647351+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.647371+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.647832+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.647852+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.648328+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.648353+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.648829+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.648854+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.649315+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.649340+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.649806+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.649816+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.650313+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.650754+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.650794+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.651215+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.651275+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.651671+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.651796+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.652147+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.652257+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.652623+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.652723+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.653064+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.653199+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.653530+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.653706+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.653996+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.654277+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.654477+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.654758+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.654939+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.655259+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.655395+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.655756+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.655876+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.656217+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.656322+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.656708+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.656808+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.657179+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.657279+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.657675+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.657735+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.658166+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.658196+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.658668+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.658668+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.659139+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.659169+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.659650+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.659650+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.660116+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.660141+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.660627+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.660627+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.661118+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.661118+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.661590+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.661630+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.662076+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.662116+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.662557+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.662572+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.663033+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.663078+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.663519+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.663589+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.664010+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.664030+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.664521+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.664521+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.664987+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.664987+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.665449+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.665469+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.665945+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.665990+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.666421+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.666456+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:39.846774+00:00", "trade", 13.335, 3000.0]
["2026-09-10T14:04:40.012314+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:40.019030+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:40.463829+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:40.530478+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:40.531400+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:40.532147+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:40.913791+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:40.914147+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:41.013237+00:00", "trade", 13.33, 3.0]
["2026-09-10T14:04:41.035325+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:41.041846+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:41.053990+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:41.072193+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:41.272816+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:42.399027+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:42.829367+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:42.829387+00:00", "trade", 13.33, 96.0]
["2026-09-10T14:04:42.829462+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:42.829522+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:42.829828+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:42.830008+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:42.947929+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:42.948565+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:43.078660+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:04:43.079106+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:43.079186+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:43.111373+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:43.427848+00:00", "trade", 13.33, 50.0]
["2026-09-10T14:04:44.317139+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:04:44.348554+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:44.349641+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:04:44.654166+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:45.318398+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:45.379097+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:45.813987+00:00", "trade", 13.33, 19.0]
["2026-09-10T14:04:45.870765+00:00", "trade", 13.3771, 26.0]
["2026-09-10T14:04:46.101252+00:00", "trade", 13.33, 9.0]
["2026-09-10T14:04:46.523604+00:00", "trade", 13.3364, 100.0]
["2026-09-10T14:04:48.717375+00:00", "trade", 13.33, 36.0]
["2026-09-10T14:04:49.341532+00:00", "trade", 13.33, 90.0]
["2026-09-10T14:04:49.341587+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:49.341647+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:49.342008+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:49.342077+00:00", "trade", 13.34, 30.0]
["2026-09-10T14:04:49.342080+00:00", "trade", 13.34, 80.0]
["2026-09-10T14:04:49.342584+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:49.344699+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:49.355445+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:49.356071+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:04:49.356136+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:49.379504+00:00", "trade", 13.33, 400.0]
["2026-09-10T14:04:49.868005+00:00", "trade", 13.33, 1.0]
["2026-09-10T14:04:50.237007+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:04:50.238682+00:00", "trade", 13.33, 400.0]
["2026-09-10T14:04:50.703960+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:50.771436+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:04:51.068201+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:04:51.121762+00:00", "trade", 13.32, 2000.0]
["2026-09-10T14:04:51.121765+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:04:51.121830+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:04:51.121835+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:04:51.121845+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:04:51.121865+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:04:51.121867+00:00", "trade", 13.32, 1.0]
["2026-09-10T14:04:51.121920+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:04:51.122790+00:00", "trade", 13.32, 6.0]
["2026-09-10T14:04:51.123098+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:51.123284+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:51.123409+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:51.123534+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:51.123589+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:51.141903+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:51.141968+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:51.142449+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:51.142469+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:51.372748+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:51.373058+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:51.373244+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:51.373514+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:51.373524+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:51.373710+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:51.373740+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:51.374005+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:51.374011+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:51.489125+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:51.489931+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:51.489982+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:51.490022+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:51.622708+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:51.662568+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:51.662638+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:51.662938+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:51.663259+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:51.663379+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:51.663399+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:51.663495+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:51.663510+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:51.663725+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:52.024549+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:52.099964+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:52.105771+00:00", "trade", 13.315, 25.0]
["2026-09-10T14:04:52.107301+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:52.107617+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:52.169936+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:52.170858+00:00", "quote", 13.3, 13.34]
["2026-09-10T14:04:52.171259+00:00", "quote", 13.3, 13.34]
["2026-09-10T14:04:52.171394+00:00", "quote", 13.3, 13.34]
["2026-09-10T14:04:52.171444+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:52.171489+00:00", "quote", 13.3, 13.34]
["2026-09-10T14:04:52.171499+00:00", "quote", 13.3, 13.34]
["2026-09-10T14:04:52.171670+00:00", "quote", 13.3, 13.34]
["2026-09-10T14:04:52.172487+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:52.172978+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:52.181373+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:52.275291+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:52.398104+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:52.398104+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:53.097283+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:53.097394+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:53.098251+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:53.098722+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:53.099794+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:53.164168+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:53.264226+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:53.268707+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:53.340899+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:54.014177+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:56.329862+00:00", "trade", 13.31, 27.0]
["2026-09-10T14:04:59.451429+00:00", "trade", 13.31, 2.0]
["2026-09-10T14:04:59.451462+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:59.451483+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:04:59.454540+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:59.458148+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:59.469560+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:59.471635+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:59.561905+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:59.561905+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:59.561980+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:04:59.562036+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:59.562036+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:59.562054+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:04:59.562903+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:59.572526+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:59.658881+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:59.659397+00:00", "quote", 13.3, 13.34]
["2026-09-10T14:04:59.661688+00:00", "quote", 13.3, 13.34]
["2026-09-10T14:04:59.661738+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:59.661953+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:59.673195+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:04:59.992691+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:05:00.018011+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.018502+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.019004+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.019044+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.019054+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.019535+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.019570+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.020026+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.020056+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.020522+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.020552+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.021249+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.021264+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.021750+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.021790+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.022236+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.022281+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.022707+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.022727+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.023199+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.023254+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.023715+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.023730+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.024201+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.024216+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.024707+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.024732+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.025208+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.025233+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.025699+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.025715+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.026201+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.026211+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.026687+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.026697+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.027178+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.027198+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.027669+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.027689+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.028160+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.028185+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.028672+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.028672+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.029158+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.029168+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.029669+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.029694+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.030180+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.030190+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.030656+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.030681+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.031157+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.031168+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.031649+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.031674+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.032140+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.032155+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.032636+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.032656+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.033142+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.033157+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.033643+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.033658+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.034165+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.034180+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.034741+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.034781+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.034786+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.035212+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.035227+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.035272+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.055821+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.113203+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.121903+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.157279+00:00", "trade", 13.33, 30.0]
["2026-09-10T14:05:00.158310+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.246490+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:00.531248+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:01.116672+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:01.117178+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:05:01.117689+00:00", "quote", 13.3, 13.34]
["2026-09-10T14:05:01.117710+00:00", "quote", 13.3, 13.34]
["2026-09-10T14:05:01.118171+00:00", "quote", 13.3, 13.34]
["2026-09-10T14:05:01.118171+00:00", "quote", 13.3, 13.34]
["2026-09-10T14:05:01.118211+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:05:01.118742+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:05:01.120942+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:01.549748+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:01.585368+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:01.585403+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.586275+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:01.586275+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:01.586295+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:01.586345+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:01.586400+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.586451+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:01.586556+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:05:01.586776+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:05:01.586847+00:00", "quote", 13.3, 13.34]
["2026-09-10T14:05:01.586907+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:01.586992+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:01.587032+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:01.587177+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:05:01.587202+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:01.587403+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.587428+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:01.587498+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.587834+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.588255+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.588260+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.588320+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.588435+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.588721+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.588736+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.588836+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.588896+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.589212+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.589212+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.589302+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.589372+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.589713+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.589768+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.589788+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.589839+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.590204+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.738883+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.739846+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.761718+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:01.981170+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:02.034302+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:02.040291+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:02.041208+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:02.140971+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:03.021743+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:03.021748+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:03.058335+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:03.248889+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:03.249610+00:00", "trade", 13.31, 22.0]
["2026-09-10T14:05:03.249640+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:05:03.249640+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:03.531792+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:03.584453+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:03.608695+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:03.637606+00:00", "trade", 13.31, 50.0]
["2026-09-10T14:05:03.680085+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:03.803123+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:04.337189+00:00", "trade", 13.315, 50.0]
["2026-09-10T14:05:04.343017+00:00", "trade", 13.32, 6.0]
["2026-09-10T14:05:04.343017+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:05:04.343023+00:00", "trade", 13.32, 56.0]
["2026-09-10T14:05:04.343086+00:00", "trade", 13.32, 5.0]
["2026-09-10T14:05:04.343089+00:00", "trade", 13.32, 30.0]
["2026-09-10T14:05:04.343095+00:00", "trade", 13.32, 1.0]
["2026-09-10T14:05:04.343095+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:05:04.343098+00:00", "trade", 13.32, 112.0]
["2026-09-10T14:05:04.343107+00:00", "trade", 13.32, 64.0]
["2026-09-10T14:05:04.343109+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:04.343124+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:04.343139+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:04.343159+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:04.343269+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:04.343314+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:04.343349+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:04.343375+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:04.343730+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:04.343770+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:05:04.343981+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:05:04.344497+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:05:04.344637+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:05:04.344688+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:05:04.347655+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:05:04.348321+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:05:04.348421+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:04.348873+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:04.350642+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:04.350677+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:05:04.350724+00:00", "trade", 13.33, 62.0]
["2026-09-10T14:05:04.350733+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:05:04.350736+00:00", "trade", 13.33, 125.0]
["2026-09-10T14:05:04.350754+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:05:04.350757+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:04.350827+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:04.351088+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:05:04.351218+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:05:04.351243+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:05:04.351273+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:04.351283+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:05:04.351313+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:04.351348+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:04.351699+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:05:04.351714+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:05:04.351774+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:05:04.351957+00:00", "trade", 13.33, 5.0]
["2026-09-10T14:05:04.352601+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:05:04.352611+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:05:04.352967+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:05:04.358437+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:05:04.363880+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:05:04.363908+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:04.363913+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:05:04.364359+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:04.364384+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:04.388251+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:04.453572+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:05.882098+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:05.882339+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:05.882344+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:05.883381+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:05.919898+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:05.986376+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:06.031248+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:06.094311+00:00", "trade", 13.3814, 1.0]
["2026-09-10T14:05:06.263732+00:00", "trade", 13.3814, 17.0]
["2026-09-10T14:05:06.263876+00:00", "trade", 13.3814, 28.0]
["2026-09-10T14:05:06.269148+00:00", "trade", 13.371, 1.0]
["2026-09-10T14:05:06.269235+00:00", "trade", 13.3755, 1.0]
["2026-09-10T14:05:06.269295+00:00", "trade", 13.3795, 5.0]
["2026-09-10T14:05:06.270302+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:06.271746+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:06.327065+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:05:07.022744+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.023661+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.443060+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.443345+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.443506+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.443686+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.443691+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:05:07.443806+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:05:07.443851+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.443891+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.443937+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:05:07.444267+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:05:07.444287+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:05:07.444358+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:05:07.444398+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.444423+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:05:07.444443+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:05:07.444468+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.444984+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.444999+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.445485+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.445505+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.445966+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.445976+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.446468+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.446468+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.446934+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.446964+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.447430+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.447465+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.447921+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.447941+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.448412+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.448437+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.448904+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.448923+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.449410+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.449415+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.449876+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.449906+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.450367+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.450417+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.450823+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.450868+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.450888+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.451349+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.451359+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.451820+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.451865+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.452332+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.452352+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.452808+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.452823+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.453289+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.453309+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.453785+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.453790+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.454266+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.454331+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.454752+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.454787+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.455269+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.455735+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.455770+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.456216+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.456281+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.456672+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.456782+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.457173+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.457263+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.457624+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.457744+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.458110+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.458231+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.458571+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.458707+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.459033+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.459208+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.459484+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.459689+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.459970+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.460195+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.460426+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.460671+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.460897+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.461188+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.461353+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.461664+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.461674+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.462185+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.462631+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.462671+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.463092+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.463152+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.463563+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.463648+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.463869+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.500917+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:07.548360+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:08.000923+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:08.001118+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:08.001980+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.381680+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.381936+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:05:09.382589+00:00", "trade", 13.33, 24.0]
["2026-09-10T14:05:09.382597+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.382616+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:05:09.383008+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.383074+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.383299+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.383434+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.383459+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.383645+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.383936+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.384136+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.417305+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.491592+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.492304+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:05:09.492740+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:05:09.492770+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:05:09.492780+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:05:09.492800+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:05:09.492835+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.493341+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.493356+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.493837+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.493872+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.494308+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.494353+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.494394+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.494509+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.494699+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.495045+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.495190+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.495215+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.495266+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.495336+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.495576+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.495752+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.495812+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.495872+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.496278+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.496313+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.529833+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:05:09.530304+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:05:09.530319+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:05:09.530389+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.530414+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.530540+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.531552+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.531682+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.532148+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.532184+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.532635+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.532660+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.533126+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.533156+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.533637+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.533637+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.534108+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.534128+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.534609+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.534619+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.535105+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.535111+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.535587+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.535617+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.536063+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.536108+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.536564+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.536589+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.537060+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.537060+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.537541+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.537561+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.538022+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.538053+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.538519+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.538534+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.539020+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.539020+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.539506+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.539546+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.539982+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.540007+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.540458+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.540488+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.540964+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.540964+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.541461+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.541461+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.541947+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.541967+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.542463+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.542463+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.542924+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.542959+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.543450+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.543450+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.543891+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.543906+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.544403+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.544403+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.544899+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.544909+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.545991+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.545991+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.546327+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.546483+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.546803+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.546954+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.547259+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.547440+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.547726+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.547911+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.548187+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.548392+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.548668+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.548888+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.549149+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.928126+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.928206+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.928327+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.929144+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.929219+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.929369+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.929845+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.950840+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:09.950895+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:10.001275+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:10.056517+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:10.057419+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:10.057915+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:10.150080+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:10.150521+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:10.150701+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:10.151087+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:10.151182+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:10.151638+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.357468+00:00", "trade", 13.32, 1.0]
["2026-09-10T14:05:10.528816+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.550924+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.551876+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.666229+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:10.666624+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:10.666645+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:10.666695+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:10.667557+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:10.668950+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.669431+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.669872+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.669932+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.669997+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.673335+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.673787+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.673837+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.674268+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.674333+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.674769+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.674829+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.675235+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.675315+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.675716+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.675796+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.676172+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.676278+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.676628+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.676769+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.677084+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.677260+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.677556+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.677736+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.678012+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.678232+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.678473+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.678713+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.678944+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.679199+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.679410+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.679676+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.679876+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.680157+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.680327+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.680678+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.680813+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.681169+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.681279+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.681695+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.681751+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.682167+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.682227+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.682658+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.682688+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.683144+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.683164+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.683635+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.683660+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.684156+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.684607+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.684642+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.685078+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.685119+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.685134+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.685635+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.686091+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.686136+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.686562+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.686662+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.687038+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.687138+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.687484+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.687680+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.687950+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.688141+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.688411+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.688637+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.688872+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.689108+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.689344+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.689599+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.689820+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.690075+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.690276+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.690592+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.690762+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.691093+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.691213+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:10.892222+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:10.898236+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:11.108537+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:11.109494+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:11.151795+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:11.245688+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:05:11.246194+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:11.246656+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:11.246706+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:11.248450+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:11.404887+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:11.405313+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:11.405499+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:11.406296+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:11.406501+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:11.407118+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:11.417462+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:11.417733+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:11.418144+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:11.418635+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:11.473014+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:11.527660+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:05:12.001347+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.001428+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.806484+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.806755+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:12.806880+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:12.807101+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:12.807181+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:12.819270+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:12.819295+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.819796+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.820237+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.820272+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.820327+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.820773+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.820813+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.821249+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.821275+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.821771+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.821771+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.822252+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.822482+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.822518+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.822593+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.823034+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.823750+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.823750+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.823831+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.854348+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:12.854779+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:12.854845+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.855210+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:12.855331+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.855346+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:12.858994+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.859481+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.859947+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.859987+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.860047+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.860468+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.860548+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.860934+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.861049+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.861430+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.861505+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.861926+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.861946+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.862418+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.862428+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.862924+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.862949+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.863410+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.863415+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.863921+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.864362+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.864397+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.864823+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.864883+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.865299+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.865375+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.865765+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.865856+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.866106+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.866342+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.866583+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.866828+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.867029+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.867329+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.867485+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.867800+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.867961+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.868292+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.868427+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.868763+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.868908+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.869244+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.869344+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.869730+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.869845+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.870211+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.870291+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.870712+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.870737+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.871188+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.871208+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.871690+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.872141+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.872211+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.872612+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.872662+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.873073+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.873173+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.873534+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.873669+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.873995+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.874151+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.874461+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.874632+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:12.874932+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:13.279621+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:13.290181+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:13.290702+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:13.290702+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:13.290898+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:13.290928+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:13.409876+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:13.413454+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:13.430731+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:05:13.432540+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:13.433006+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:13.466706+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:13.479036+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:13.550646+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:13.609506+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:13.610123+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:13.610809+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:13.611295+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:13.611295+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:13.611311+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:05:13.626557+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:05:13.638801+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:05:13.638866+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:05:13.639077+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:13.639523+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:13.639548+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:13.640079+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:05:13.650287+00:00", "trade", 13.31, 66.0]
["2026-09-10T14:05:13.650323+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:05:13.650328+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:13.650338+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:13.650348+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:13.650363+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:05:13.650363+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:05:13.650366+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:05:13.650384+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:13.650409+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:13.650439+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:13.650469+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:13.650479+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:13.650484+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:13.650544+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:05:13.650558+00:00", "trade", 13.31, 52.0]
["2026-09-10T14:05:13.650558+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:05:13.650599+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:13.650604+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:13.650609+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:13.650609+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:13.650614+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:13.650644+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:13.650704+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:13.650835+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:13.651130+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:13.651201+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:13.651226+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:13.651496+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:13.652043+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:13.653706+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:13.655205+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:13.655897+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:13.660723+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:13.687271+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:13.751499+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:13.761413+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:13.806751+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:13.816700+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:14.204498+00:00", "trade", 13.31, 300.0]
["2026-09-10T14:05:14.653016+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:05:14.871621+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:15.388687+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:05:15.388727+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:05:15.390306+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:05:15.390777+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:05:15.401533+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:05:15.402165+00:00", "trade", 13.3, 200.0]
["2026-09-10T14:05:15.402169+00:00", "trade", 13.3, 51.0]
["2026-09-10T14:05:15.402268+00:00", "trade", 13.3, 2.0]
["2026-09-10T14:05:15.402271+00:00", "trade", 13.3, 1.0]
["2026-09-10T14:05:15.402275+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:05:15.402277+00:00", "trade", 13.3, 500.0]
["2026-09-10T14:05:15.402277+00:00", "trade", 13.3, 500.0]
["2026-09-10T14:05:15.402280+00:00", "trade", 13.3, 2.0]
["2026-09-10T14:05:15.402280+00:00", "trade", 13.3, 304.0]
["2026-09-10T14:05:15.402285+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:05:15.402290+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:05:15.402330+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:05:15.402435+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:05:15.402485+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:05:15.402560+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:05:15.402583+00:00", "trade", 13.3, 10.0]
["2026-09-10T14:05:15.403112+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:05:15.403202+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:05:15.403272+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:05:15.403292+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:05:15.403293+00:00", "trade", 13.29, 25.0]
["2026-09-10T14:05:15.403311+00:00", "trade", 13.29, 61.0]
["2026-09-10T14:05:15.403352+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:05:15.403367+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.403688+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.403693+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.403753+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.403818+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.403863+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.403863+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.403873+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.404094+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.404174+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.404189+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.404239+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.404294+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.404450+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.404665+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.404776+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.404811+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.404821+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.404831+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.405151+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.405302+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.405422+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.405452+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.405573+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.405773+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.405808+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.405838+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.405853+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.405933+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.406294+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.406765+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.406775+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.406850+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.407236+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.439268+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.439313+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.439799+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.439799+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.439824+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.439844+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.439919+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.439924+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.440275+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.440506+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.447829+00:00", "trade", 13.29, 10.0]
["2026-09-10T14:05:15.449086+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.449557+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.491612+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.866826+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.867277+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.867287+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.867387+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.867387+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.867868+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.898115+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.898586+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.898596+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:15.898647+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.898662+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:15.899128+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:16.032991+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:16.033147+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:16.033427+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:16.033437+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:16.033452+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:16.033482+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:16.033482+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:16.035382+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:05:16.035923+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:16.036394+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:16.036419+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:16.036425+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:16.049556+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:05:16.049556+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:05:16.049611+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:05:16.050157+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:05:16.050172+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:16.050463+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:16.050483+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:16.050493+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:16.050493+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:16.050523+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:16.050658+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:16.050839+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:16.051205+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:16.051432+00:00", "trade", 13.28, 30.0]
["2026-09-10T14:05:16.051621+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:16.051831+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:16.053018+00:00", "trade", 13.27, 52.0]
["2026-09-10T14:05:16.053018+00:00", "trade", 13.27, 2.0]
["2026-09-10T14:05:16.053020+00:00", "trade", 13.27, 1.0]
["2026-09-10T14:05:16.053114+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:16.053161+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:05:16.053164+00:00", "trade", 13.27, 3.0]
["2026-09-10T14:05:16.053167+00:00", "trade", 13.27, 10.0]
["2026-09-10T14:05:16.053243+00:00", "trade", 13.27, 87.0]
["2026-09-10T14:05:16.053355+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:16.053365+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:16.053375+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:16.053415+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:16.053420+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:16.053447+00:00", "trade", 13.27, 15.0]
["2026-09-10T14:05:16.053453+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:05:16.053490+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:16.053716+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.053886+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.053916+00:00", "trade", 13.27, 1.0]
["2026-09-10T14:05:16.053986+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:16.054046+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:16.054067+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:16.054097+00:00", "trade", 13.27, 24.0]
["2026-09-10T14:05:16.054117+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:16.054127+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:16.054132+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:16.054147+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:16.054192+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:16.054282+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:16.054387+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.054493+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:16.054502+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:16.054563+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.054725+00:00", "trade", 13.27, 145.0]
["2026-09-10T14:05:16.055059+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.055104+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.055555+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.055585+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.056066+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.056076+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.056587+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.056593+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.056641+00:00", "trade", 13.27, 949.0]
["2026-09-10T14:05:16.057049+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.057064+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.057540+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.057565+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.058026+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.058046+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.058517+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.058547+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.059008+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.059048+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.059505+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.059524+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.060001+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.060026+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.060482+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.060507+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:16.060797+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.060911+00:00", "trade", 13.264, 75.0]
["2026-09-10T14:05:16.060978+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.060988+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.061439+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.061454+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.061469+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.061484+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.061920+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.061920+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.061935+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.062386+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.062386+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.062411+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.062411+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.062857+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.062862+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.062862+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.062908+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.063329+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.063349+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.063349+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.063384+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.063805+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.063805+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.063815+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.063815+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.064281+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.064281+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.064301+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.064341+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.064772+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.064772+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.065228+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.065233+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.065233+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.065268+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.065684+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.065704+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.065704+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.065709+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.066130+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.066185+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.066185+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.066210+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.066621+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.066646+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.066646+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.066671+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.067068+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.067097+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.067097+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.067148+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.067539+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.067539+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.067589+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.067589+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.068030+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.068095+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.068511+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.068551+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.068992+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.069042+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.069478+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.069498+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.069984+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.069984+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.070471+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.070471+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.070952+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.070957+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.071413+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.071463+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.071929+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.071929+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.072405+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.072420+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.072871+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.072911+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.527604+00:00", "trade", 13.2699, 10.0]
["2026-09-10T14:05:16.578034+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.582866+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.862812+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:16.989003+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:16.989164+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:05:16.989167+00:00", "trade", 13.26, 1.0]
["2026-09-10T14:05:17.001091+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:17.002374+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.002856+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.003332+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.003332+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.003422+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.003828+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.003893+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.004294+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.004334+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.004805+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.004850+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.005261+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.005281+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.005778+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.006209+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.006274+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.006690+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.006740+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.007161+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.007256+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.007617+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.007737+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.008083+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.008218+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.008544+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.008705+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.009010+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.009171+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.009461+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.009667+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.009938+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.010163+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.010384+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.010629+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.010855+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.011135+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.011331+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.011606+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.011777+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.012088+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.012238+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.012564+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.012709+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.013055+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.013175+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.013551+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.013631+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.014037+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.014107+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.014503+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.014559+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.014984+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.015014+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.015501+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.015526+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.015977+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.015987+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.016458+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.016488+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.016974+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.016989+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.017455+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.017460+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.017962+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.018413+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.018438+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.018884+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.018939+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.019355+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.019430+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.019816+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.019916+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.020277+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.020392+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.020753+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.020879+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.021214+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.021355+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.021375+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.021851+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.021856+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.022337+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.022347+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.482508+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:17.543874+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:17.544520+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:17.544961+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:17.545498+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:17.545608+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:17.545874+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:17.545914+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:17.546009+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:17.546119+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:17.546156+00:00", "trade", 13.26, 1.0]
["2026-09-10T14:05:17.546305+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:17.546309+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:17.546410+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:17.546430+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:17.546700+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:17.548044+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:17.577218+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:17.580260+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:17.888329+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:18.205319+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:18.214656+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:18.297914+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:18.298526+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:18.325730+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:18.334867+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:18.388660+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:18.612814+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:18.900634+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:18.946528+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:18.946693+00:00", "trade", 13.26, 24.0]
["2026-09-10T14:05:18.947215+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:18.947526+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:19.001023+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:19.052866+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:19.233050+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:19.236604+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:19.279070+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:19.614258+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:19.614774+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:19.614799+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:19.980569+00:00", "trade", 13.27, 3.0]
["2026-09-10T14:05:19.980569+00:00", "trade", 13.27, 3.0]
["2026-09-10T14:05:19.980726+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:19.980726+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:19.980731+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:19.980811+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:19.980816+00:00", "trade", 13.27, 200.0]
["2026-09-10T14:05:19.980841+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:19.980846+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:19.980861+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:19.980871+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:19.980871+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:19.981081+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:19.981387+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:19.981402+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:19.981462+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:19.981522+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:19.981583+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:19.984720+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.022786+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.023517+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:05:20.024194+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.081987+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.082463+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.082488+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.082488+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.205386+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.205957+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.206493+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.345123+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.345168+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.345564+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:20.345659+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:20.345669+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:20.345740+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.346105+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.346186+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.346572+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.346632+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.346692+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.347183+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.347183+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.347208+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.373586+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.521130+00:00", "trade", 13.2749, 3.0]
["2026-09-10T14:05:20.754292+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:05:20.754939+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:05:20.754994+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.755034+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:20.755515+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:20.755515+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:20.755555+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:20.755916+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:20.755976+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:20.755991+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:20.756026+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:20.756026+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:20.756473+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:20.756513+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:20.756513+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:20.756553+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:20.756934+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:20.756979+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:20.765915+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.766356+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.766396+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.787882+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.814310+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:20.814811+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.815132+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:20.815288+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:21.172207+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:21.172648+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:05:21.172688+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:21.172714+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:21.172714+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:21.172714+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:21.172729+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:21.234025+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.234511+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.234897+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.235002+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.235067+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.235523+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.235523+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.235999+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.235999+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.236485+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.236490+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.236962+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.236987+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.237458+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.237458+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.237934+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.237949+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.238430+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.238430+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.238911+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.238926+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.239392+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.239407+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.239883+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.239894+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.240360+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.240385+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.240861+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.240906+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.241347+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.241372+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.241823+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.241823+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.242334+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.242344+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.242856+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.243302+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.243332+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.243748+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.243833+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.244219+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.244334+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.244710+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.244810+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.245166+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.245291+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.245642+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.245773+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.246098+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.246254+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.246554+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.246755+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.247031+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.247216+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.247487+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.247687+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.247963+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.248183+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.248434+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.248674+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.248890+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.249136+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.249346+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.249632+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.249632+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.250113+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.250118+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.250594+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.250614+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.251095+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.251095+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.251556+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.251586+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.252057+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.252067+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.252574+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.253015+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.253060+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.253511+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.253541+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.253942+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.317498+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:21.317954+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:21.321257+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.369405+00:00", "trade", 13.3343, 16.0]
["2026-09-10T14:05:21.384698+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:21.485949+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:21.604116+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.604181+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.604867+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.617793+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:21.704780+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:22.132855+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:22.137841+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:22.196290+00:00", "trade", 13.27, 1.0]
["2026-09-10T14:05:22.197338+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:22.198260+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:22.221505+00:00", "trade", 13.3577, 51.0]
["2026-09-10T14:05:22.815685+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:23.176404+00:00", "trade", 13.4063, 8.0]
["2026-09-10T14:05:23.717356+00:00", "trade", 13.2699, 200.0]
["2026-09-10T14:05:23.741831+00:00", "trade", 13.26, 3.0]
["2026-09-10T14:05:23.970276+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:05:24.170170+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:24.889018+00:00", "trade", 13.265, 10.0]
["2026-09-10T14:05:25.214501+00:00", "trade", 13.369, 1.0]
["2026-09-10T14:05:25.524515+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:25.525694+00:00", "trade", 13.27, 22.0]
["2026-09-10T14:05:25.529029+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:05:25.529030+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:25.529050+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:05:25.529056+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:05:25.529059+00:00", "trade", 13.27, 55.0]
["2026-09-10T14:05:25.529246+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:25.529627+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:25.529636+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:05:25.529827+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:05:25.529923+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.529958+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.530148+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.530168+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.530208+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.530273+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.530424+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.530434+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.530504+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.530599+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.530965+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.531065+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.540302+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.565731+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:05:25.565779+00:00", "trade", 13.28, 2.0]
["2026-09-10T14:05:25.566355+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.566359+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.566675+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.566705+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.566760+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.568610+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:05:25.568753+00:00", "trade", 13.28, 40.0]
["2026-09-10T14:05:25.569076+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.569126+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.569126+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.569637+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.569637+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.570118+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.570158+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.570599+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.570620+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.571076+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.571081+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.571562+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.571562+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.572038+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.572078+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.572559+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.572579+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.573000+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.573030+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.573557+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.579856+00:00", "trade", 13.28, 26.0]
["2026-09-10T14:05:25.599734+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.600040+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.600721+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.612970+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.650565+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:05:25.650750+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:05:25.650755+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:25.651051+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.651347+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:25.651557+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.651582+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:25.651783+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:05:25.651963+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:05:25.651988+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:05:25.652033+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.652179+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:05:25.652585+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:05:25.652585+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:05:25.658173+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:25.658173+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.658654+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.658719+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.659145+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.659170+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.659636+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.659636+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.660108+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.660158+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.660599+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.660629+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.661085+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.661115+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.661596+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.661626+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.662077+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.662107+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.662589+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.662609+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.663070+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.663075+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.663576+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.663576+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.664062+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.664092+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.664548+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.664603+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.665029+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.665054+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.665525+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.665545+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.666007+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.666022+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.666508+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.666508+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.666989+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.667009+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.667455+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.667485+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.667966+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.667986+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.668442+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.668467+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.668934+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.668949+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.669430+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.669430+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.669921+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.670362+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.670412+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.670853+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.670868+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.671299+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.671369+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.671790+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.671856+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:25.672231+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:26.001014+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:26.014294+00:00", "trade", 13.275, 100.0]
["2026-09-10T14:05:27.317053+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:05:27.317584+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:27.423897+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:28.546660+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:28.606548+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:28.674449+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:28.707809+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:28.783950+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:28.784842+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:29.201685+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:29.222515+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:29.534547+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:29.992713+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:30.519803+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:30.525807+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:30.526163+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:30.528328+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:30.533175+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:30.560505+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:30.560801+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:30.561061+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:30.561217+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:30.561532+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:30.564449+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:31.954514+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:31.954955+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:32.056367+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:32.097660+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:32.098116+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:32.427686+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:32.428132+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:32.530911+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:32.531352+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:32.572295+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:32.655528+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:32.657117+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:32.699685+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:05:32.699738+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:32.700395+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:32.700515+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:32.722157+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:32.954039+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:32.954500+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:32.954500+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:32.954515+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:05:32.954550+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:33.056402+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:33.085672+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:33.094107+00:00", "trade", 13.26, 2000.0]
["2026-09-10T14:05:33.094110+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:05:33.094112+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:33.094182+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:33.094548+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:33.094583+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:05:33.094644+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:33.094719+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:05:33.094759+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:33.094964+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:33.095140+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:33.095150+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:33.095225+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:33.095305+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:33.095330+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:33.095340+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:33.095340+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:33.095405+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:33.095450+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:33.095470+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:33.095470+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:33.095596+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:33.095932+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:33.096082+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:33.103750+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:33.129236+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:33.165663+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:33.202490+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:33.202495+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:33.202540+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:35.636821+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:35.636826+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:35.830342+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:36.291781+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:36.292963+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:36.457110+00:00", "trade", 13.25, 3.0]
["2026-09-10T14:05:36.457113+00:00", "trade", 13.25, 37.0]
["2026-09-10T14:05:36.457114+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:36.457114+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:36.457149+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:05:36.457206+00:00", "trade", 13.25, 300.0]
["2026-09-10T14:05:36.457206+00:00", "trade", 13.25, 63.0]
["2026-09-10T14:05:36.457209+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.457405+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.457423+00:00", "trade", 13.25, 5.0]
["2026-09-10T14:05:36.457530+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.458041+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.458057+00:00", "trade", 13.25, 10.0]
["2026-09-10T14:05:36.458237+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.458247+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.458406+00:00", "trade", 13.25, 15.0]
["2026-09-10T14:05:36.458507+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.458974+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.459002+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:05:36.459164+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.459204+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.459304+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.459455+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.459675+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.459730+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.459806+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.459926+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.459931+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.460096+00:00", "trade", 13.2426, 6.0]
["2026-09-10T14:05:36.460207+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.460211+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.464739+00:00", "trade", 13.24, 1250.0]
["2026-09-10T14:05:36.465740+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.465770+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.466161+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.466838+00:00", "trade", 13.24, 1.0]
["2026-09-10T14:05:36.468134+00:00", "trade", 13.24, 370.0]
["2026-09-10T14:05:36.495305+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.496067+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.506386+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.535491+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.535781+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.535807+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.536388+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.536834+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.538172+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.576478+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.576949+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.576965+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.576969+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.577050+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.577090+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.577130+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.577250+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.577526+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.578012+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.578077+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.578097+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.578503+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.578608+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.578974+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.579004+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.579395+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.579440+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.579846+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.579896+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.579932+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.579947+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.580012+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.580332+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.580378+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.580433+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.580478+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.580809+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.580814+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.580854+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.580894+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.581330+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.581390+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.581826+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.581856+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.581861+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.582282+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.582337+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.582738+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.582768+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.582798+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.582818+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.582868+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.583275+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.583294+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.583325+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.583355+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.583751+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.583856+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.583876+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.583876+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.584197+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.584337+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.584397+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.584407+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.584788+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.584838+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.584908+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.584943+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.585279+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.585415+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.585465+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.585475+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.585856+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.585916+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.585986+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.585986+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.586327+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.586467+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.586517+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.586537+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.586913+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.586973+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.587044+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.587048+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.587389+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.587530+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.587580+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.587855+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.587976+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.588036+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.588101+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.588306+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.588457+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.588577+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.588627+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.588642+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.589033+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.589078+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.589168+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.589469+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.589489+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.589640+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.589680+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.589935+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.589940+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.590051+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.590156+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.590507+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.590537+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.590617+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.590667+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.590672+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.591058+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.591158+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.591213+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.591218+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.591509+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.591720+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.591770+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.591905+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.592141+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.592211+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.592296+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.592371+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.592602+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.592772+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.592827+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.592827+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.593213+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.593273+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.593339+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.593359+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.593669+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.593850+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.593900+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.593900+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.594291+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.594356+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.594416+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.594416+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.594752+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.594967+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.594982+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.595428+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.595469+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.595779+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.595869+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.595940+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.596250+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.596416+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.596722+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.596892+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.596932+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.596942+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.597338+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.597403+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.597453+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.597468+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.597789+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.597985+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.598010+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.598466+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.598832+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.598977+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.599032+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:05:36.609462+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.905391+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.905393+00:00", "trade", 13.24, 200.0]
["2026-09-10T14:05:36.905467+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.905482+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:36.905508+00:00", "trade", 13.24, 24.0]
["2026-09-10T14:05:36.905529+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:05:36.905532+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:36.905697+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:36.905858+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:36.905938+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:36.906038+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:36.906374+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:36.906529+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:36.906745+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:36.906805+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:36.906830+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:36.906980+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:36.907001+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:36.915921+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:36.916242+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:36.916242+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:36.916678+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:36.926036+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:36.948454+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:37.112905+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:37.114825+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:37.252760+00:00", "trade", 13.235, 190.0]
["2026-09-10T14:05:37.256951+00:00", "trade", 13.235, 16.0]
["2026-09-10T14:05:37.260855+00:00", "trade", 13.235, 148.0]
["2026-09-10T14:05:37.261128+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:37.261579+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:37.262557+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:37.264536+00:00", "trade", 13.24, 103.0]
["2026-09-10T14:05:37.264592+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:37.294197+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:37.380327+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:37.381655+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:37.381675+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:37.381736+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:37.418072+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:37.419210+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:37.779327+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:38.319444+00:00", "trade", 13.235, 100.0]
["2026-09-10T14:05:38.778787+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:38.779243+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:38.951453+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:38.951453+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:38.975340+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:38.999264+00:00", "trade", 13.235, 1.0]
["2026-09-10T14:05:39.028296+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:39.039783+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:39.056568+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:39.118200+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:39.118851+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:39.120992+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:39.121673+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:39.121939+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:39.121944+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:39.157569+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:39.157644+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:39.163498+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:39.204054+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:39.204530+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:39.578626+00:00", "trade", 13.235, 10.0]
["2026-09-10T14:05:40.710551+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:40.710556+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:40.710782+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:40.711691+00:00", "trade", 13.235, 200.0]
["2026-09-10T14:05:40.713308+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:40.716871+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:40.717798+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:40.718054+00:00", "trade", 13.24, 4.0]
["2026-09-10T14:05:40.718620+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:40.719633+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:40.719698+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:40.740808+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:40.741109+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:40.741370+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:05:40.741841+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:05:40.741851+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:05:40.741871+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:05:40.741921+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:05:40.744046+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:40.761046+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:05:40.761091+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:05:40.761112+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:40.761312+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:05:40.761317+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:05:40.761482+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:05:40.761598+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:40.761969+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:05:40.764625+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:40.776929+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:40.834757+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:05:40.835439+00:00", "trade", 13.24, 24.0]
["2026-09-10T14:05:40.835475+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:05:40.835479+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:40.835885+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:40.836165+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:40.836276+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:40.846364+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:40.865280+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:40.865635+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:40.866086+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:41.075600+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:41.083448+00:00", "trade", 13.2859, 33.0]
["2026-09-10T14:05:42.370614+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:42.371295+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:42.371686+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:42.376137+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:42.612222+00:00", "trade", 13.235, 1000.0]
["2026-09-10T14:05:42.786654+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:42.787145+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:42.787451+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:42.787652+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:42.787712+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:42.787787+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:42.787967+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:42.787987+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:42.789316+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:42.896511+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:43.325417+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:43.325417+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:43.407457+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:43.407793+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:43.586515+00:00", "trade", 13.2499, 500.0]
["2026-09-10T14:05:43.877216+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:43.878243+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:43.878414+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:43.878724+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:43.878905+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:43.879205+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:43.879376+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:43.879647+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:43.879677+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:43.879847+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:43.880143+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:44.754504+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:44.754655+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:44.755151+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:44.758073+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:05:44.793703+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:44.794785+00:00", "trade", 13.24, 1.0]
["2026-09-10T14:05:44.795778+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:44.796304+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:44.798048+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:44.798083+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:44.798143+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:44.798509+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:44.799186+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:44.799416+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:44.800519+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:44.801622+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:44.802639+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:44.803336+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:44.804298+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:44.804303+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:44.804789+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:44.804844+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:44.805446+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:44.806709+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:44.812783+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:44.815515+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:44.830946+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:05:44.831889+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:05:44.857449+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:44.920961+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:05:44.921447+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:05:44.927271+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:45.051015+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:05:45.051497+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:05:45.053873+00:00", "trade", 13.2309, 200.0]
["2026-09-10T14:05:45.676791+00:00", "trade", 13.2398, 40.0]
["2026-09-10T14:05:45.975953+00:00", "trade", 13.239, 1000.0]
["2026-09-10T14:05:46.410131+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:05:46.441511+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:05:46.530077+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:05:46.582677+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:05:47.271648+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:05:47.620367+00:00", "trade", 13.23, 200.0]
["2026-09-10T14:05:47.620511+00:00", "trade", 13.23, 80.0]
["2026-09-10T14:05:47.620514+00:00", "trade", 13.23, 400.0]
["2026-09-10T14:05:47.620563+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:47.621365+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:47.621886+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:47.623515+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:47.624872+00:00", "trade", 13.23, 11.0]
["2026-09-10T14:05:47.624874+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:05:47.625479+00:00", "trade", 13.23, 1.0]
["2026-09-10T14:05:47.625791+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:05:47.625826+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:05:47.625826+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:05:47.743486+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:05:47.828556+00:00", "trade", 13.23, 1.0]
["2026-09-10T14:05:47.836555+00:00", "trade", 13.23, 12.0]
["2026-09-10T14:05:47.851037+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:47.851498+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:47.851518+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:48.327196+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:48.327206+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:48.329722+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:48.329752+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:48.588020+00:00", "trade", 13.235, 200.0]
["2026-09-10T14:05:48.588067+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:49.667352+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:49.740703+00:00", "trade", 13.2382, 100.0]
["2026-09-10T14:05:49.988030+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:49.988521+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:49.989464+00:00", "trade", 13.235, 100.0]
["2026-09-10T14:05:50.080796+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:50.080806+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:50.453572+00:00", "trade", 13.235, 100.0]
["2026-09-10T14:05:50.500280+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:50.647706+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:50.758780+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:50.759256+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:50.759427+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:50.759427+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:50.759717+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:51.342254+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:51.342259+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:51.343352+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:05:51.343863+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:51.353401+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:52.560676+00:00", "trade", 13.23, 11.0]
["2026-09-10T14:05:52.560740+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:52.560775+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:52.561597+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:52.561597+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:52.561688+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:52.565021+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:52.573125+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:52.573561+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:52.661114+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:52.662332+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:52.662778+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:52.662798+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:52.663239+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:52.663380+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:52.663385+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:52.663400+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:52.663711+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:52.663831+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:52.664322+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:53.584498+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:53.672297+00:00", "trade", 13.225, 7.0]
["2026-09-10T14:05:53.682329+00:00", "trade", 13.225, 10.0]
["2026-09-10T14:05:54.580261+00:00", "trade", 13.2282, 100.0]
["2026-09-10T14:05:55.931426+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:56.032807+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:56.119824+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:56.120275+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:56.258635+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:56.353636+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:56.354563+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:56.354723+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:56.355054+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:05:56.363499+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:05:56.364026+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:05:56.364226+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:05:56.364467+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:56.364507+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:56.365805+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:56.389392+00:00", "trade", 13.2226, 50.0]
["2026-09-10T14:05:56.390704+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:56.503708+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:56.603837+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:56.614812+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:05:56.654924+00:00", "trade", 13.225, 200.0]
["2026-09-10T14:05:56.798771+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:56.829664+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:56.930384+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:57.142619+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:57.142634+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:57.807733+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:57.807743+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.187302+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.187342+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.374452+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.374908+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.374933+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.375470+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.375485+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.375981+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:05:58.376442+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:05:58.376442+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:05:58.376472+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:05:58.376517+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:05:58.378271+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:05:58.406670+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:05:58.429852+00:00", "trade", 13.22, 400.0]
["2026-09-10T14:05:58.430033+00:00", "trade", 13.22, 2.0]
["2026-09-10T14:05:58.430036+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:05:58.430085+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:58.430418+00:00", "trade", 13.22, 24.0]
["2026-09-10T14:05:58.430421+00:00", "trade", 13.22, 22.0]
["2026-09-10T14:05:58.430505+00:00", "trade", 13.215, 13.0]
["2026-09-10T14:05:58.430517+00:00", "trade", 13.22, 12.0]
["2026-09-10T14:05:58.430521+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:05:58.430541+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:58.430586+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:05:58.430592+00:00", "trade", 13.22, 13.0]
["2026-09-10T14:05:58.430640+00:00", "trade", 13.22, 110.0]
["2026-09-10T14:05:58.430816+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:05:58.430863+00:00", "trade", 13.22, 5.0]
["2026-09-10T14:05:58.430878+00:00", "trade", 13.22, 2.0]
["2026-09-10T14:05:58.430927+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:58.431085+00:00", "trade", 13.22, 6.0]
["2026-09-10T14:05:58.431172+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:05:58.431172+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:58.431223+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:05:58.431229+00:00", "trade", 13.22, 25.0]
["2026-09-10T14:05:58.431237+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:05:58.431237+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:05:58.431383+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.431463+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.431598+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:05:58.431759+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:05:58.431814+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.431834+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.431874+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.432265+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.432390+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.432475+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.432546+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.432836+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.432851+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.433007+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.435192+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:05:58.435528+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:05:58.435673+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:05:58.467303+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:05:58.467449+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:05:58.467769+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.467970+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.468266+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.468291+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.468411+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.468411+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.468441+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.468441+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.515265+00:00", "trade", 13.225, 300.0]
["2026-09-10T14:05:58.516280+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.529627+00:00", "trade", 13.225, 4.0]
["2026-09-10T14:05:58.550852+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.570940+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:58.655305+00:00", "trade", 13.3858, 1.0]
["2026-09-10T14:05:58.861978+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:05:59.033456+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:05:59.033993+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:05:59.034484+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:05:59.135942+00:00", "trade", 13.224, 1.0]
["2026-09-10T14:05:59.266627+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:05:59.266662+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:59.267173+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:59.618167+00:00", "trade", 13.22, 46.0]
["2026-09-10T14:05:59.618170+00:00", "trade", 13.22, 10.0]
["2026-09-10T14:05:59.619061+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:59.619181+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:59.619256+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:59.619552+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:59.680743+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:59.680758+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:59.680768+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:59.680773+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:59.680783+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:59.681224+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:59.682667+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:59.682682+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:59.718683+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:59.719294+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:59.719385+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:59.719675+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:59.724306+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:59.724306+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:59.731952+00:00", "trade", 13.215, 3.0]
["2026-09-10T14:05:59.916739+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:59.916749+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:05:59.918814+00:00", "trade", 13.215, 6.0]
["2026-09-10T14:05:59.992735+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:00.011951+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:00.011981+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:00.263086+00:00", "trade", 13.215, 1.0]
["2026-09-10T14:06:00.457315+00:00", "trade", 13.2179, 100.0]
["2026-09-10T14:06:00.886167+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:00.886629+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:00.887075+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:01.328566+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:01.329022+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:01.385326+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:01.469766+00:00", "trade", 13.2118, 100.0]
["2026-09-10T14:06:01.542490+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:01.542510+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:01.580761+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:01.580776+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:01.581267+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:01.628881+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:01.718459+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:01.719138+00:00", "trade", 13.22, 18.0]
["2026-09-10T14:06:01.719141+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:06:01.719150+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:06:01.719165+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:06:01.719205+00:00", "trade", 13.22, 5.0]
["2026-09-10T14:06:01.719207+00:00", "trade", 13.22, 5.0]
["2026-09-10T14:06:01.719211+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:01.719216+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:01.719222+00:00", "trade", 13.22, 59.0]
["2026-09-10T14:06:01.719228+00:00", "trade", 13.22, 111.0]
["2026-09-10T14:06:01.719231+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:01.719236+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:01.719612+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:01.719751+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:06:01.719777+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:01.719787+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:06:01.719907+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:01.720003+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.720068+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.720098+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.720213+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.720263+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.720424+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.720444+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.720494+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.720504+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.720589+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.720729+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.720930+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.720985+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.721000+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.721060+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.721090+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.721100+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.721190+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.721416+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.721466+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.721471+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.721506+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.721607+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.721627+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.721837+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.721917+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.721927+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.721987+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.722018+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.722058+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.722098+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.722113+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.722423+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.722444+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.722459+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.722479+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.722584+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.722604+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.722960+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:01.723526+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:01.723732+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:01.723817+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:01.725290+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:01.729475+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:01.738782+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:01.753999+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:01.754059+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:06:01.754495+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:06:01.754500+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:06:01.754520+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:06:01.755101+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:02.015319+00:00", "trade", 13.2248, 1.0]
["2026-09-10T14:06:02.543604+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:02.546636+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:02.929793+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:02.930094+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:06:02.930550+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:06:02.930565+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:06:02.930856+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:03.033159+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:03.189825+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:06:03.284859+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:03.285179+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:06:03.285615+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:06:03.285615+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:06:03.285681+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:03.373364+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.373830+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.373876+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.374342+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.374437+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.374833+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.374868+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.375324+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.375364+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.375805+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.375815+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.376326+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.376326+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.376762+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.376797+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.377284+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.377289+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.377740+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.377760+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.378266+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.378266+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.378737+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.378737+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.379223+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.379278+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.379709+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.379729+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.380191+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.380191+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.380677+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.380692+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.381183+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.381208+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.381644+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.381664+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.382165+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.382165+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.382621+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.382641+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.383128+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.383143+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.383609+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.383644+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.384085+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.384125+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.384591+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.384591+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.385087+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.385087+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.385558+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.385598+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.386039+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.386049+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.386526+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.386561+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.387027+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.387032+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.387513+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.387518+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.388009+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.388009+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.388500+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.388520+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.388987+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.388996+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.389483+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.389508+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.389954+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.389959+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.390450+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.390485+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.390931+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.390951+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.391442+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.391447+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.391888+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.391969+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.392385+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.392410+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.392891+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.392891+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.393352+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.393372+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.725974+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.755168+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:03.913871+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:03.914077+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:03.914442+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:06:03.914884+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:06:03.914919+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:06:03.914939+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:03.945306+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:04.149041+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:04.456102+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:04.456974+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:04.457285+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:04.457300+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:04.459916+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:04.459996+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:04.460257+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:04.460538+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:04.462185+00:00", "trade", 13.22, 7.0]
["2026-09-10T14:06:04.465996+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:04.675284+00:00", "trade", 13.22, 66.0]
["2026-09-10T14:06:04.675344+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:04.675379+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:04.675394+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:04.675618+00:00", "trade", 13.22, 56.0]
["2026-09-10T14:06:04.675825+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:04.675865+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:04.675870+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:04.675941+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:04.676026+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:06:04.676101+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:04.676106+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:04.676261+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:04.676487+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:04.681278+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:04.708182+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:04.730390+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:04.777838+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:05.021513+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:05.021826+00:00", "trade", 13.22, 22.0]
["2026-09-10T14:06:05.022260+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:05.022701+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:05.024059+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:05.024540+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:05.032890+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:05.105689+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:05.147699+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:06:05.446595+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.447452+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.447558+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.447598+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.448039+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.448079+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.448144+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:06:05.448560+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.448595+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:06:05.448996+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.449477+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.449598+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.449958+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.450119+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.450410+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.450429+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.450560+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.450870+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.450921+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.450946+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.451041+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.451126+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.451357+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.451402+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.451437+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.451477+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.451843+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.451858+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.451923+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.451958+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.452319+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.452334+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.452384+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.452399+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.452800+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.452825+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.452855+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.452915+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.453321+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:05.551149+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:06.418710+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:06.419346+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:06.419376+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.408897+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:06:07.409860+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.410356+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.410797+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.410837+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.410917+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.411248+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.411328+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.411343+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.411724+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.411764+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.411804+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.411824+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.412205+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.412235+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.412275+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.412285+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.412691+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.412717+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.412757+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.412772+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.413193+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.413218+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.413228+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.413243+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.413278+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.413669+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.413684+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.413699+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.413739+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.414150+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:07.427843+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:08.103362+00:00", "trade", 13.225, 434.0]
["2026-09-10T14:06:08.161645+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:08.162878+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:08.163295+00:00", "trade", 13.23, 30.0]
["2026-09-10T14:06:08.174247+00:00", "trade", 13.225, 10.0]
["2026-09-10T14:06:08.305524+00:00", "trade", 13.23, 30.0]
["2026-09-10T14:06:08.339482+00:00", "trade", 13.23, 1.0]
["2026-09-10T14:06:08.339485+00:00", "trade", 13.23, 22.0]
["2026-09-10T14:06:08.339487+00:00", "trade", 13.23, 76.0]
["2026-09-10T14:06:08.339493+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:08.339543+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:08.339663+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:06:08.339714+00:00", "quote", 13.23, 13.23]
["2026-09-10T14:06:08.339743+00:00", "trade", 13.23, 20.0]
["2026-09-10T14:06:08.339743+00:00", "trade", 13.23, 40.0]
["2026-09-10T14:06:08.339744+00:00", "quote", 13.23, 13.23]
["2026-09-10T14:06:08.339754+00:00", "quote", 13.23, 13.23]
["2026-09-10T14:06:08.339755+00:00", "trade", 13.24, 80.0]
["2026-09-10T14:06:08.339761+00:00", "trade", 13.24, 40000.0]
["2026-09-10T14:06:08.339761+00:00", "trade", 13.24, 80.0]
["2026-09-10T14:06:08.339765+00:00", "trade", 13.24, 68.0]
["2026-09-10T14:06:08.339765+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:06:08.339770+00:00", "trade", 13.24, 140.0]
["2026-09-10T14:06:08.339770+00:00", "trade", 13.24, 200.0]
["2026-09-10T14:06:08.339773+00:00", "trade", 13.23, 30.0]
["2026-09-10T14:06:08.339809+00:00", "trade", 13.24, 1.0]
["2026-09-10T14:06:08.339814+00:00", "quote", 13.23, 13.23]
["2026-09-10T14:06:08.339819+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:06:08.339824+00:00", "trade", 13.24, 10.0]
["2026-09-10T14:06:08.339845+00:00", "trade", 13.24, 9.0]
["2026-09-10T14:06:08.339848+00:00", "trade", 13.24, 40.0]
["2026-09-10T14:06:08.339851+00:00", "trade", 13.24, 40.0]
["2026-09-10T14:06:08.339867+00:00", "trade", 13.25, 78.0]
["2026-09-10T14:06:08.339867+00:00", "trade", 13.25, 200.0]
["2026-09-10T14:06:08.339869+00:00", "trade", 13.25, 120.0]
["2026-09-10T14:06:08.339872+00:00", "trade", 13.25, 140.0]
["2026-09-10T14:06:08.339872+00:00", "trade", 13.25, 40.0]
["2026-09-10T14:06:08.339909+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:06:08.339918+00:00", "trade", 13.25, 1.0]
["2026-09-10T14:06:08.339919+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:06:08.339924+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:06:08.339970+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:06:08.339970+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:06:08.339970+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:06:08.339974+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:06:08.339994+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:06:08.340014+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:06:08.340021+00:00", "trade", 13.26, 9.0]
["2026-09-10T14:06:08.340021+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:06:08.340021+00:00", "trade", 13.24, 64.0]
["2026-09-10T14:06:08.340023+00:00", "trade", 13.24, 200.0]
["2026-09-10T14:06:08.340035+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:06:08.340083+00:00", "trade", 13.235, 71.0]
["2026-09-10T14:06:08.340086+00:00", "trade", 13.235, 100.0]
["2026-09-10T14:06:08.340092+00:00", "trade", 13.23, 2.0]
["2026-09-10T14:06:08.340095+00:00", "trade", 13.235, 10.0]
["2026-09-10T14:06:08.340095+00:00", "trade", 13.23, 27.0]
["2026-09-10T14:06:08.340105+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:06:08.340125+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:06:08.340131+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:06:08.340137+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:06:08.340143+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:06:08.340143+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:06:08.340143+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:06:08.340155+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:06:08.340160+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:06:08.340188+00:00", "trade", 13.24, 2.0]
["2026-09-10T14:06:08.340197+00:00", "trade", 13.25, 27.0]
["2026-09-10T14:06:08.340220+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:06:08.340220+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:06:08.340225+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:06:08.340236+00:00", "trade", 13.23, 73.0]
["2026-09-10T14:06:08.340236+00:00", "trade", 13.23, 5.0]
["2026-09-10T14:06:08.340239+00:00", "trade", 13.23, 22.0]
["2026-09-10T14:06:08.340241+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:06:08.340245+00:00", "trade", 13.25, 112.0]
["2026-09-10T14:06:08.340245+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:06:08.340248+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:06:08.340252+00:00", "trade", 13.23, 151.0]
["2026-09-10T14:06:08.340258+00:00", "trade", 13.23, 400.0]
["2026-09-10T14:06:08.340258+00:00", "trade", 13.23, 300.0]
["2026-09-10T14:06:08.340290+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:06:08.340295+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:06:08.340360+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:06:08.340365+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:06:08.340380+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:06:08.340405+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:06:08.340410+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:06:08.340411+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:06:08.340416+00:00", "trade", 13.25, 44.0]
["2026-09-10T14:06:08.340420+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:06:08.340423+00:00", "trade", 13.25, 32.0]
["2026-09-10T14:06:08.340425+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:06:08.340426+00:00", "trade", 13.25, 73.0]
["2026-09-10T14:06:08.340432+00:00", "trade", 13.25, 120.0]
["2026-09-10T14:06:08.340446+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:06:08.340456+00:00", "trade", 13.25, 54.0]
["2026-09-10T14:06:08.340460+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:06:08.340460+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:06:08.340465+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:06:08.340468+00:00", "trade", 13.25, 32.0]
["2026-09-10T14:06:08.340471+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:06:08.340471+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:06:08.340473+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:06:08.340473+00:00", "trade", 13.24, 118.0]
["2026-09-10T14:06:08.340477+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:06:08.340477+00:00", "trade", 13.24, 60.0]
["2026-09-10T14:06:08.340477+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:06:08.340480+00:00", "trade", 13.24, 78.0]
["2026-09-10T14:06:08.340480+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:06:08.340489+00:00", "trade", 13.25, 120.0]
["2026-09-10T14:06:08.340516+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:06:08.340516+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:06:08.340516+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:06:08.340531+00:00", "trade", 13.25, 120.0]
["2026-09-10T14:06:08.340546+00:00", "trade", 13.25, 5.0]
["2026-09-10T14:06:08.340555+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:06:08.340561+00:00", "trade", 13.25, 73.0]
["2026-09-10T14:06:08.340566+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:06:08.340573+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:06:08.340573+00:00", "trade", 13.25, 73.0]
["2026-09-10T14:06:08.340576+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:06:08.340576+00:00", "trade", 13.25, 68.0]
["2026-09-10T14:06:08.340576+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:06:08.340579+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:06:08.340606+00:00", "trade", 13.25, 120.0]
["2026-09-10T14:06:08.340606+00:00", "trade", 13.25, 80.0]
["2026-09-10T14:06:08.340611+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:06:08.340673+00:00", "trade", 13.25, 92.0]
["2026-09-10T14:06:08.340676+00:00", "trade", 13.25, 92.0]
["2026-09-10T14:06:08.340687+00:00", "trade", 13.25, 60.0]
["2026-09-10T14:06:08.340747+00:00", "trade", 13.25, 94.0]
["2026-09-10T14:06:08.340750+00:00", "trade", 13.25, 11.0]
["2026-09-10T14:06:08.340756+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:06:08.340761+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:06:08.340762+00:00", "trade", 13.25, 105.0]
["2026-09-10T14:06:08.340775+00:00", "trade", 13.25, 56.0]
["2026-09-10T14:06:08.340801+00:00", "quote", 13.25, 13.25]
["2026-09-10T14:06:08.340810+00:00", "trade", 13.25, 44.0]
["2026-09-10T14:06:08.340814+00:00", "trade", 13.24, 30.0]
["2026-09-10T14:06:08.340821+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.340822+00:00", "trade", 13.235, 100.0]
["2026-09-10T14:06:08.340853+00:00", "trade", 13.24, 30.0]
["2026-09-10T14:06:08.340856+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.340877+00:00", "trade", 13.235, 200.0]
["2026-09-10T14:06:08.340937+00:00", "trade", 13.24, 30.0]
["2026-09-10T14:06:08.340970+00:00", "trade", 13.25, 38.0]
["2026-09-10T14:06:08.340995+00:00", "trade", 13.25, 80.0]
["2026-09-10T14:06:08.340995+00:00", "trade", 13.25, 8.0]
["2026-09-10T14:06:08.341000+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:06:08.341018+00:00", "trade", 13.25, 30.0]
["2026-09-10T14:06:08.341087+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.341157+00:00", "quote", 13.25, 13.25]
["2026-09-10T14:06:08.341222+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.341222+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.341241+00:00", "trade", 13.25, 31.0]
["2026-09-10T14:06:08.341298+00:00", "trade", 13.25, 69.0]
["2026-09-10T14:06:08.341398+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.341483+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.341503+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.341508+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.341508+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.341526+00:00", "trade", 13.26, 98.0]
["2026-09-10T14:06:08.341637+00:00", "trade", 13.25, 73.0]
["2026-09-10T14:06:08.341688+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.341693+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.341708+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.341718+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.341744+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.341781+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:06:08.341781+00:00", "trade", 13.26, 140.0]
["2026-09-10T14:06:08.341785+00:00", "trade", 13.26, 1.0]
["2026-09-10T14:06:08.341804+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.341809+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.341809+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.341859+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.341864+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.342014+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.342041+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:06:08.342044+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.342053+00:00", "trade", 13.28, 1.0]
["2026-09-10T14:06:08.342054+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.342054+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.342059+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.342139+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.342255+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:08.342290+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:06:08.342315+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:06:08.342355+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:06:08.342377+00:00", "trade", 13.25, 1.0]
["2026-09-10T14:06:08.342395+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.342500+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.342550+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.342561+00:00", "trade", 13.27, 1.0]
["2026-09-10T14:06:08.342585+00:00", "trade", 13.27, 14.0]
["2026-09-10T14:06:08.342585+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.342646+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.342648+00:00", "trade", 13.27, 140.0]
["2026-09-10T14:06:08.342651+00:00", "trade", 13.27, 2.0]
["2026-09-10T14:06:08.342654+00:00", "trade", 13.27, 1.0]
["2026-09-10T14:06:08.342701+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:06:08.342701+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:06:08.342731+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.342776+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.342791+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:06:08.342821+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:06:08.342846+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:06:08.342882+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.342895+00:00", "trade", 13.27, 56.0]
["2026-09-10T14:06:08.342895+00:00", "trade", 13.27, 161.0]
["2026-09-10T14:06:08.342896+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.342918+00:00", "trade", 13.27, 539.0]
["2026-09-10T14:06:08.342941+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.342946+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.342946+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.342946+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.342951+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.342956+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.342956+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.342971+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.342977+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.342981+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.343107+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.343108+00:00", "trade", 13.27, 217.0]
["2026-09-10T14:06:08.343150+00:00", "trade", 13.26, 700.0]
["2026-09-10T14:06:08.343357+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.343367+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.343397+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.343698+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.343818+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.343939+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.344034+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.344059+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.344129+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.344219+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.344224+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.344685+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.344741+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.345197+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.345261+00:00", "trade", 13.28, 72.0]
["2026-09-10T14:06:08.345264+00:00", "trade", 13.28, 140.0]
["2026-09-10T14:06:08.345322+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.345753+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.345763+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.345813+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.345817+00:00", "trade", 13.27, 983.0]
["2026-09-10T14:06:08.345817+00:00", "trade", 13.27, 24.0]
["2026-09-10T14:06:08.345826+00:00", "trade", 13.27, 36.0]
["2026-09-10T14:06:08.345829+00:00", "trade", 13.28, 300.0]
["2026-09-10T14:06:08.345834+00:00", "quote", 13.27, 13.27]
["2026-09-10T14:06:08.345859+00:00", "quote", 13.27, 13.27]
["2026-09-10T14:06:08.345899+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.345913+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.345973+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.346114+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.346114+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.346119+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.346119+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.346159+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.346219+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.346339+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.346425+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:06:08.346455+00:00", "trade", 13.28, 120.0]
["2026-09-10T14:06:08.346460+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.346495+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.346540+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.346595+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.346660+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.346795+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.346795+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.346941+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.347865+00:00", "trade", 13.29, 64.0]
["2026-09-10T14:06:08.347968+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.347992+00:00", "trade", 13.29, 1.0]
["2026-09-10T14:06:08.348049+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.348151+00:00", "trade", 13.29, 60.0]
["2026-09-10T14:06:08.348154+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:06:08.348174+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.348174+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.348179+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.348184+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.348239+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.348239+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.348259+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:06:08.348414+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:06:08.348645+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:06:08.348660+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:06:08.348720+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:06:08.348725+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:06:08.348770+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:06:08.348780+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:06:08.348795+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:06:08.348815+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:06:08.348815+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:06:08.348820+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:06:08.348850+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:06:08.348860+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:06:08.348895+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:06:08.348960+00:00", "trade", 13.3, 200.0]
["2026-09-10T14:06:08.348969+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:06:08.349016+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.349047+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.349056+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.349061+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.349209+00:00", "trade", 13.26, 1200.0]
["2026-09-10T14:06:08.349281+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.349286+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.349294+00:00", "trade", 13.3, 10.0]
["2026-09-10T14:06:08.349294+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:06:08.349297+00:00", "trade", 13.3, 11.0]
["2026-09-10T14:06:08.349321+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.349367+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.349427+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.349437+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.349512+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.349522+00:00", "trade", 13.3, 200.0]
["2026-09-10T14:06:08.349525+00:00", "trade", 13.3, 200.0]
["2026-09-10T14:06:08.349547+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.349557+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:06:08.349557+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:06:08.349557+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.349745+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:06:08.349748+00:00", "trade", 13.29, 2.0]
["2026-09-10T14:06:08.349762+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:06:08.349763+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:06:08.349766+00:00", "trade", 13.3, 38.0]
["2026-09-10T14:06:08.349766+00:00", "trade", 13.29, 32.0]
["2026-09-10T14:06:08.349768+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:06:08.349769+00:00", "trade", 13.29, 7.0]
["2026-09-10T14:06:08.349778+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:06:08.349848+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:06:08.349888+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:06:08.349910+00:00", "trade", 13.29, 2.0]
["2026-09-10T14:06:08.349910+00:00", "trade", 13.29, 142.0]
["2026-09-10T14:06:08.349910+00:00", "trade", 13.29, 21.0]
["2026-09-10T14:06:08.349910+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:06:08.349913+00:00", "quote", 13.3, 13.3]
["2026-09-10T14:06:08.349913+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:06:08.349922+00:00", "trade", 13.29, 14.0]
["2026-09-10T14:06:08.349928+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:06:08.349932+00:00", "trade", 13.3, 27.0]
["2026-09-10T14:06:08.349934+00:00", "trade", 13.29, 28.0]
["2026-09-10T14:06:08.349937+00:00", "trade", 13.29, 133.0]
["2026-09-10T14:06:08.349941+00:00", "trade", 13.29, 5.0]
["2026-09-10T14:06:08.350049+00:00", "quote", 13.3, 13.3]
["2026-09-10T14:06:08.350058+00:00", "quote", 13.3, 13.3]
["2026-09-10T14:06:08.350064+00:00", "quote", 13.3, 13.3]
["2026-09-10T14:06:08.350067+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:06:08.350067+00:00", "trade", 13.3, 68.0]
["2026-09-10T14:06:08.350068+00:00", "quote", 13.3, 13.3]
["2026-09-10T14:06:08.350068+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.350073+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:06:08.350073+00:00", "trade", 13.3, 42.0]
["2026-09-10T14:06:08.350073+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:06:08.350073+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.350076+00:00", "trade", 13.29, 7.0]
["2026-09-10T14:06:08.350078+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.350079+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:06:08.350079+00:00", "trade", 13.29, 42.0]
["2026-09-10T14:06:08.350082+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:06:08.350100+00:00", "trade", 13.29, 5.0]
["2026-09-10T14:06:08.350103+00:00", "trade", 13.29, 25.0]
["2026-09-10T14:06:08.350108+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.350133+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.350234+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.350244+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:06:08.350244+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.350247+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:06:08.350249+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.350259+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.350289+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.350304+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.350399+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.350429+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.350945+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.351116+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:06:08.351116+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:06:08.351116+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:06:08.351116+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:06:08.351161+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.351221+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.351442+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.351527+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.351827+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.351865+00:00", "trade", 13.29, 32.0]
["2026-09-10T14:06:08.351868+00:00", "trade", 13.29, 15.0]
["2026-09-10T14:06:08.351868+00:00", "trade", 13.29, 14.0]
["2026-09-10T14:06:08.351871+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:06:08.351993+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.351998+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.352539+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.353176+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.353381+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.353978+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.354544+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.354870+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.354985+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.354993+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:06:08.354995+00:00", "trade", 13.29, 29.0]
["2026-09-10T14:06:08.355045+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.355426+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.355642+00:00", "trade", 13.29, 30.0]
["2026-09-10T14:06:08.355917+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.355937+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.356103+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.356955+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:06:08.358544+00:00", "trade", 13.29, 103.0]
["2026-09-10T14:06:08.358704+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.358892+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:06:08.358969+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.359155+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.359170+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.359265+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.366046+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.366101+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.366147+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.385801+00:00", "trade", 13.28, 64.0]
["2026-09-10T14:06:08.386675+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.387267+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.390144+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.390394+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.390715+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.390750+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.390800+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.390905+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.391011+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.391226+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.391226+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.391236+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.391352+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.391512+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.417148+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.417539+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.417644+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.417644+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.417644+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.417684+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.418576+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.419062+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.419088+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.419138+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.419624+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.423849+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.423904+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.424445+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.424465+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.428264+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.446934+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.458401+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.458597+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:06:08.458953+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.459008+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.459023+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.459238+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.459243+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.459248+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.459288+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.459293+00:00", "trade", 13.27, 110.0]
["2026-09-10T14:06:08.459295+00:00", "trade", 13.27, 10.0]
["2026-09-10T14:06:08.459299+00:00", "trade", 13.27, 256.0]
["2026-09-10T14:06:08.459318+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.459318+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.459323+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.459329+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.459333+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.459343+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:08.459539+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.459544+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.459810+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.459855+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.459925+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.459940+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.459995+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.460055+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.460135+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.460140+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.460296+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.461233+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.461679+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.461719+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.462972+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.463579+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.464020+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.464275+00:00", "trade", 13.27, 123.0]
["2026-09-10T14:06:08.464415+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.464511+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.465819+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.466265+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.466726+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.467297+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.467739+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.467739+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.467774+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.469503+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.469979+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.485347+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:06:08.485368+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:06:08.485416+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:06:08.485431+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:06:08.485476+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:06:08.485491+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:06:08.485533+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:06:08.485548+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:06:08.486278+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.496211+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.496667+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.496687+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.496687+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.496727+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.497189+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.503910+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:08.504371+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.532758+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.541352+00:00", "trade", 13.2456, 4.0]
["2026-09-10T14:06:08.545694+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.546130+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.547067+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.547082+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.560118+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.600605+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.637205+00:00", "trade", 13.265, 20.0]
["2026-09-10T14:06:08.773958+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.785365+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.785440+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.786051+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:08.843418+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:09.001564+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:09.001835+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:09.002031+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:09.396946+00:00", "trade", 13.2258, 66.0]
["2026-09-10T14:06:09.587919+00:00", "trade", 13.265, 14.0]
["2026-09-10T14:06:09.898214+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:10.485277+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:10.769398+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:10.880523+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:12.094654+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:12.850544+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:13.008485+00:00", "trade", 13.265, 89.0]
["2026-09-10T14:06:13.009537+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:13.014177+00:00", "trade", 13.265, 8.0]
["2026-09-10T14:06:13.019767+00:00", "trade", 13.265, 69.0]
["2026-09-10T14:06:13.020228+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:13.020243+00:00", "trade", 13.265, 170.0]
["2026-09-10T14:06:13.020249+00:00", "trade", 13.265, 110.0]
["2026-09-10T14:06:13.025881+00:00", "trade", 13.265, 48.0]
["2026-09-10T14:06:13.207413+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:13.207995+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:13.535576+00:00", "trade", 13.265, 80.0]
["2026-09-10T14:06:13.559935+00:00", "trade", 13.2622, 3.0]
["2026-09-10T14:06:13.560310+00:00", "trade", 13.2622, 1.0]
["2026-09-10T14:06:13.816343+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:13.961769+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:14.731688+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:14.731710+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:06:14.731758+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:14.731763+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:14.731765+00:00", "trade", 13.26, 183.0]
["2026-09-10T14:06:14.731765+00:00", "trade", 13.26, 103.0]
["2026-09-10T14:06:14.731778+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:14.731983+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:06:14.732053+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:14.732199+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:14.732389+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:14.732479+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:14.732479+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:14.732534+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:14.732655+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:14.732675+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:14.732960+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:14.733447+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:14.742668+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:06:14.743140+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:06:14.743215+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:14.743240+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:06:14.743255+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:06:14.743280+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:14.743891+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:14.743977+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:14.752853+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:14.764536+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:14.979693+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:15.061037+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:15.557849+00:00", "trade", 13.255, 403.0]
["2026-09-10T14:06:16.213016+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:06:16.214097+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:17.547677+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:06:17.548143+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:06:17.548203+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:06:17.548519+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:06:17.548554+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:17.549932+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:17.560497+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:17.692186+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:17.943695+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:18.212750+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:06:18.213201+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:06:18.213332+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:18.213462+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:18.215126+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:06:18.215507+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:18.215607+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:18.216168+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:18.216600+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:18.217512+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:18.217522+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:18.217532+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:18.217542+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:18.217562+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:18.218704+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:18.218745+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:18.218770+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:18.219321+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:18.219426+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:18.219707+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:18.219737+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:18.219757+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:18.220333+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:18.220624+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:18.221150+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:18.221236+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:18.221777+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:18.221822+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:18.222058+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:18.222073+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:18.222649+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:18.222659+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:18.222774+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:18.222809+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:18.222814+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:18.235527+00:00", "trade", 13.255, 200.0]
["2026-09-10T14:06:18.246952+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:18.268864+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:19.029077+00:00", "trade", 13.255, 7.0]
["2026-09-10T14:06:19.034111+00:00", "trade", 13.255, 4.0]
["2026-09-10T14:06:20.339257+00:00", "trade", 13.255, 40.0]
["2026-09-10T14:06:20.770310+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:20.808010+00:00", "trade", 13.2599, 3.0]
["2026-09-10T14:06:21.019489+00:00", "trade", 13.255, 3.0]
["2026-09-10T14:06:21.024304+00:00", "trade", 13.255, 1.0]
["2026-09-10T14:06:21.432241+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:21.484089+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:21.681153+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:22.225625+00:00", "trade", 13.25, 1.0]
["2026-09-10T14:06:22.227173+00:00", "trade", 13.255, 10.0]
["2026-09-10T14:06:22.227558+00:00", "trade", 13.255, 1.0]
["2026-09-10T14:06:22.331218+00:00", "trade", 13.26, 64.0]
["2026-09-10T14:06:22.331291+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:06:22.331757+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:06:22.331841+00:00", "trade", 13.26, 22.0]
["2026-09-10T14:06:22.331841+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:06:22.331858+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.332108+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.332359+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.332389+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.332419+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.332454+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.332584+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.332604+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.332665+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.332685+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.346004+00:00", "trade", 13.265, 86.0]
["2026-09-10T14:06:22.346004+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:06:22.351354+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:06:22.351404+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:06:22.351780+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:06:22.351800+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:06:22.366535+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.367016+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.367457+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.367497+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.367598+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.367969+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.367969+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.368455+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.368455+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.368936+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.368966+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.369447+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.369457+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.369918+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.369958+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.370399+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.370414+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.370881+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.370881+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.371357+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.371377+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.371858+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.371858+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.372324+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.372379+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.372820+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.372830+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.373311+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.373311+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.373798+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.373798+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.374274+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.374299+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.374775+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.374775+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.375005+00:00", "trade", 13.2607, 749.0]
["2026-09-10T14:06:22.375120+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:06:22.375251+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.375261+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.375762+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.375762+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.376238+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.376243+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.376729+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.376739+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.377216+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.377216+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.377697+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.377722+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.378193+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.378208+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.378689+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.378689+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.379180+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.379180+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.379661+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.379661+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.380143+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.380148+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.380644+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.380649+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.381140+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.381160+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.381616+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.381616+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.382102+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.382102+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.382583+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.382583+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.383100+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.383546+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.383571+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.384012+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.384057+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.384468+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.384538+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.384548+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.385024+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.385044+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.417851+00:00", "trade", 13.265, 749.0]
["2026-09-10T14:06:22.436908+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.828866+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.831862+00:00", "trade", 13.27, 300.0]
["2026-09-10T14:06:22.831863+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.831863+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.831928+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.831948+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.831988+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:06:22.832008+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.832009+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:06:22.832044+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.832069+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.832094+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:22.832124+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:22.832127+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:06:22.832127+00:00", "trade", 13.27, 85.0]
["2026-09-10T14:06:22.832133+00:00", "trade", 13.27, 1.0]
["2026-09-10T14:06:22.832133+00:00", "trade", 13.27, 2.0]
["2026-09-10T14:06:22.832139+00:00", "trade", 13.27, 1.0]
["2026-09-10T14:06:22.832139+00:00", "trade", 13.27, 1.0]
["2026-09-10T14:06:22.832139+00:00", "trade", 13.27, 1.0]
["2026-09-10T14:06:22.832209+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:22.832309+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:22.832324+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:22.832324+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:22.832515+00:00", "trade", 13.27, 200.0]
["2026-09-10T14:06:22.832675+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:22.832700+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:22.832795+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:22.832820+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:22.833035+00:00", "trade", 13.275, 100.0]
["2026-09-10T14:06:22.833141+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:22.833226+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:22.833562+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:22.833607+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:22.833647+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:22.833763+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:22.834154+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:22.834209+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:22.837151+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:22.842438+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:22.843879+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:06:22.843982+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:22.844206+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:06:22.844441+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:06:22.844444+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:06:22.844458+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:22.844463+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:22.845740+00:00", "trade", 13.27, 80.0]
["2026-09-10T14:06:22.846741+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:06:22.846757+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:06:22.846759+00:00", "trade", 13.27, 170.0]
["2026-09-10T14:06:22.847328+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:06:22.848848+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:22.852372+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:22.863148+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:23.368586+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:23.684061+00:00", "trade", 13.2898, 31.0]
["2026-09-10T14:06:24.187496+00:00", "trade", 13.27, 10.0]
["2026-09-10T14:06:24.406968+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:24.835413+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:24.835930+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:24.837779+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:24.852344+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:24.862748+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:25.255657+00:00", "trade", 13.2467, 1.0]
["2026-09-10T14:06:25.514615+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:26.016265+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:26.017012+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:26.017984+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:26.020630+00:00", "trade", 13.2765, 100.0]
["2026-09-10T14:06:26.021628+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:26.022595+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:26.052812+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:26.153191+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:26.166513+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:26.166868+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:26.187041+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:26.187192+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:26.347945+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:26.553193+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:26.601027+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:26.601082+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:26.601769+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:26.640461+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:26.641418+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:26.834227+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:27.316626+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:27.317543+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:27.448204+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:28.118084+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:28.644277+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:28.644327+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:28.655333+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:29.535920+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:29.536887+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:29.537940+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:29.538581+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:29.538706+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:29.539142+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:29.539178+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:29.567365+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:29.587573+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:29.588064+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:29.681000+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:29.681311+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:29.682028+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:29.682394+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:29.773290+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:29.992763+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:30.404660+00:00", "trade", 13.26, 3000.0]
["2026-09-10T14:06:30.405310+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:30.405589+00:00", "trade", 13.2717, 250.0]
["2026-09-10T14:06:30.765029+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:06:30.961950+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:31.111236+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:31.567748+00:00", "trade", 13.2799, 200.0]
["2026-09-10T14:06:31.568770+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:32.635931+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:32.636056+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:32.636061+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:32.637274+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:32.637354+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:32.637394+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:32.637615+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:32.651207+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:32.652139+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:32.656259+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:32.656720+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:32.672407+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:32.672884+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:32.779237+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.030239+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.152756+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.256087+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.357950+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.748580+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.749818+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.784741+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.798607+00:00", "trade", 13.26, 1250.0]
["2026-09-10T14:06:33.799621+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.799636+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.858481+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.859353+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.859449+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.859855+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.859905+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.860301+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.860331+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.860431+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.860807+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.860832+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.861263+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.861313+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.861754+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.861769+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.862230+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.862250+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.862701+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.862701+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.863188+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.863213+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.863644+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.875066+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.902221+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.913873+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.914294+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.914755+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.915216+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:33.926533+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:34.066502+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:34.348418+00:00", "trade", 13.2576, 1.0]
["2026-09-10T14:06:34.348428+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:34.466840+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:34.507792+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:34.509501+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:34.509952+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:34.568742+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:34.674334+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:34.734161+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:06:34.734332+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:34.734432+00:00", "trade", 13.27, 80.0]
["2026-09-10T14:06:34.734432+00:00", "trade", 13.27, 9.0]
["2026-09-10T14:06:34.734435+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:06:34.734452+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:34.734457+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:34.734457+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:34.734462+00:00", "trade", 13.27, 30.0]
["2026-09-10T14:06:34.734462+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:34.734467+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:34.734708+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:34.734713+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:34.734718+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:06:34.734743+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:34.735018+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:34.735078+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:34.735324+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:34.735349+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:34.735389+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:34.735615+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:34.735670+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:34.735820+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:34.735855+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:34.735865+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:34.736021+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:34.736336+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:34.737193+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:34.745263+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:34.767826+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:34.768182+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:34.768964+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:34.770262+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:35.077479+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:35.309982+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:35.350509+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:35.351040+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:35.394478+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:35.560950+00:00", "trade", 13.2786, 50.0]
["2026-09-10T14:06:35.825414+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:35.825866+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:35.826352+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:35.826352+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:35.826367+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:35.826392+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:36.332190+00:00", "trade", 13.27, 2.0]
["2026-09-10T14:06:36.332250+00:00", "trade", 13.27, 8.0]
["2026-09-10T14:06:36.977127+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:36.977207+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:38.016587+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:38.016647+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:38.016973+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:38.017258+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:38.017800+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:38.017830+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:38.035733+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:38.035733+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:38.036705+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:38.047195+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:38.104200+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:38.332178+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:38.334649+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:38.337696+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:38.353253+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:38.353494+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:38.354205+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:38.580805+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:38.581807+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:38.592874+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:38.596202+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:39.009110+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:39.010784+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:39.130018+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:39.372811+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:39.373382+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:39.431580+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:39.551195+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:39.670795+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:39.671036+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:39.674429+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:39.674534+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:39.754650+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:39.754780+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:06:39.876889+00:00", "trade", 13.27, 2.0]
["2026-09-10T14:06:39.876946+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:39.877036+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:39.877161+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:39.877216+00:00", "quote", 13.27, 13.27]
["2026-09-10T14:06:39.877417+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:39.877430+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:06:39.877708+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:39.877903+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:39.877903+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:39.878269+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:39.878525+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:39.878540+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:39.878650+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:39.879026+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:39.879106+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:39.879582+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:39.879582+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:39.880063+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:39.897550+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:39.991910+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:39.992230+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:40.003342+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:40.003582+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:40.003778+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:40.004219+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:40.155559+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:40.326105+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:40.357625+00:00", "trade", 13.275, 76.0]
["2026-09-10T14:06:40.358096+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:40.367633+00:00", "trade", 13.275, 1.0]
["2026-09-10T14:06:40.367717+00:00", "trade", 13.275, 9.0]
["2026-09-10T14:06:40.377454+00:00", "trade", 13.275, 1.0]
["2026-09-10T14:06:40.387838+00:00", "trade", 13.275, 1.0]
["2026-09-10T14:06:40.388773+00:00", "trade", 13.275, 1.0]
["2026-09-10T14:06:40.389489+00:00", "trade", 13.275, 1.0]
["2026-09-10T14:06:40.400480+00:00", "trade", 13.275, 1.0]
["2026-09-10T14:06:40.411402+00:00", "trade", 13.275, 1.0]
["2026-09-10T14:06:40.422294+00:00", "trade", 13.275, 1.0]
["2026-09-10T14:06:40.433159+00:00", "trade", 13.275, 1.0]
["2026-09-10T14:06:40.444087+00:00", "trade", 13.275, 1.0]
["2026-09-10T14:06:40.455009+00:00", "trade", 13.275, 1.0]
["2026-09-10T14:06:41.015903+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:41.396093+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:41.848269+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:41.848846+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:41.848861+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:41.849347+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:41.856201+00:00", "trade", 13.275, 24.0]
["2026-09-10T14:06:41.909049+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:42.348706+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:42.350119+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:42.351071+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:42.351487+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:42.351508+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:42.352355+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:42.514922+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:42.514957+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:42.515568+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:42.828889+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:42.858876+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:42.859362+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:43.752152+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:43.752633+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:44.722558+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:44.723340+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:44.725179+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:45.743981+00:00", "trade", 13.275, 50.0]
["2026-09-10T14:06:45.745378+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:45.848749+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:45.970795+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:45.971251+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:46.832792+00:00", "trade", 13.2726, 4.0]
["2026-09-10T14:06:46.855430+00:00", "trade", 13.2726, 1.0]
["2026-09-10T14:06:46.975552+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:46.976013+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:46.976043+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:46.978534+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:47.792328+00:00", "trade", 13.2736, 1.0]
["2026-09-10T14:06:47.817098+00:00", "trade", 13.275, 1.0]
["2026-09-10T14:06:47.818124+00:00", "trade", 13.275, 1.0]
["2026-09-10T14:06:47.819528+00:00", "trade", 13.275, 8.0]
["2026-09-10T14:06:47.922792+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:47.923278+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:48.307253+00:00", "trade", 13.2774, 7.0]
["2026-09-10T14:06:48.307611+00:00", "trade", 13.2774, 1.0]
["2026-09-10T14:06:48.308611+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:48.308631+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:48.309082+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:48.563292+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:48.564049+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:48.564545+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:48.594943+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:48.596526+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:48.596536+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:48.599691+00:00", "trade", 13.275, 100.0]
["2026-09-10T14:06:48.600691+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:48.601157+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:48.601924+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:48.602370+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:48.800487+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:48.838106+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:48.857352+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:49.018767+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:49.019829+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:49.021433+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:49.022019+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:49.058150+00:00", "trade", 13.2782, 65.0]
["2026-09-10T14:06:49.216583+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:49.322219+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:49.322645+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:49.346681+00:00", "trade", 13.2766, 200.0]
["2026-09-10T14:06:49.497832+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:49.528395+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:49.746279+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:49.788517+00:00", "trade", 13.275, 500.0]
["2026-09-10T14:06:50.007348+00:00", "trade", 13.275, 21.0]
["2026-09-10T14:06:50.012842+00:00", "trade", 13.275, 21.0]
["2026-09-10T14:06:50.029042+00:00", "trade", 13.322, 63.0]
["2026-09-10T14:06:50.613938+00:00", "trade", 13.275, 17.0]
["2026-09-10T14:06:50.957954+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:51.968835+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:53.973794+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:53.973809+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:54.007043+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:54.007499+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:54.008126+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:54.111356+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:54.245857+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:54.245872+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:54.258963+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:54.367196+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:54.544331+00:00", "trade", 13.28, 72.0]
["2026-09-10T14:06:54.544954+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:54.544974+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:54.545423+00:00", "trade", 13.275, 400.0]
["2026-09-10T14:06:54.577647+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:54.602772+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:54.632066+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:54.704248+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:55.243973+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:55.313990+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:55.414810+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:55.575853+00:00", "trade", 13.275, 2.0]
["2026-09-10T14:06:55.601229+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:57.729295+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:57.729777+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:57.746978+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:57.747874+00:00", "trade", 13.275, 100.0]
["2026-09-10T14:06:57.772263+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:57.772639+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:57.773100+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:57.773125+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:57.773606+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:58.057858+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:59.102204+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:59.102936+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:06:59.992790+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:00.432834+00:00", "trade", 13.275, 1000.0]
["2026-09-10T14:07:01.152000+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:01.152932+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:01.176508+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:01.194948+00:00", "trade", 13.275, 200.0]
["2026-09-10T14:07:01.624555+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:01.628013+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:01.628795+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:01.628830+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:01.643274+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:01.648657+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:01.649103+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:01.681876+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:01.829633+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:01.887564+00:00", "trade", 13.27, 200.0]
["2026-09-10T14:07:01.887566+00:00", "trade", 13.27, 1.0]
["2026-09-10T14:07:01.887584+00:00", "trade", 13.27, 1.0]
["2026-09-10T14:07:01.887593+00:00", "trade", 13.27, 1.0]
["2026-09-10T14:07:01.887593+00:00", "trade", 13.27, 98.0]
["2026-09-10T14:07:01.887711+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:01.887721+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:01.887810+00:00", "trade", 13.27, 20.0]
["2026-09-10T14:07:01.887813+00:00", "trade", 13.27, 74.0]
["2026-09-10T14:07:01.887813+00:00", "trade", 13.27, 80.0]
["2026-09-10T14:07:01.887837+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:01.887837+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:01.887842+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:01.887902+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:01.887997+00:00", "quote", 13.27, 13.27]
["2026-09-10T14:07:01.888102+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.888178+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.888253+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.888298+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.888448+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.888458+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.888488+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.888548+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.888573+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.888585+00:00", "trade", 13.27, 3.0]
["2026-09-10T14:07:01.888593+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.888604+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.888751+00:00", "trade", 13.265, 12.0]
["2026-09-10T14:07:01.888854+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.888899+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.888914+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.888939+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.888944+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.889370+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.889806+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.895198+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:07:01.900301+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.931390+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.931415+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.931645+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:07:01.931645+00:00", "trade", 13.26, 36.0]
["2026-09-10T14:07:01.931648+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:07:01.931651+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.931661+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.931726+00:00", "trade", 13.26, 24.0]
["2026-09-10T14:07:01.931731+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:01.932213+00:00", "trade", 13.26, 64.0]
["2026-09-10T14:07:01.932292+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:01.932312+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:07:01.932473+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:01.932508+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:01.932638+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:01.932663+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:01.932814+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:01.932819+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:01.932964+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:01.932964+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:01.932979+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:01.932989+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:01.933009+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:01.933115+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:01.933250+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:01.933310+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:01.933310+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:01.933320+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:01.933435+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:01.933591+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:01.933616+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:01.934047+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:01.936252+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:01.936618+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:01.936713+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:01.936813+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:01.940367+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:01.940833+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:01.940973+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:01.944161+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:01.944642+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:01.944642+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:01.945108+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:01.963136+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:02.197885+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:02.198396+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:02.198612+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:02.198922+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:02.199083+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:02.199118+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:02.199118+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:02.199378+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:02.199464+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:02.199814+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:02.199844+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:02.199870+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:02.199885+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:02.200276+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:02.200276+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:02.200311+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:02.239735+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:02.240256+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:02.240496+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:02.249688+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:02.287578+00:00", "trade", 13.2566, 3.0]
["2026-09-10T14:07:02.339500+00:00", "trade", 13.26, 2.0]
["2026-09-10T14:07:02.340023+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:02.340119+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:02.340474+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:02.340504+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:02.351360+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:02.351851+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:02.396227+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:02.396708+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:02.406657+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:07:02.644603+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:02.645225+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:02.645250+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:02.645260+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:02.646824+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:02.828831+00:00", "trade", 13.26, 1.0]
["2026-09-10T14:07:02.829469+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:02.841447+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:02.870501+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:03.173758+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:03.696628+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:03.818099+00:00", "trade", 13.255, 35.0]
["2026-09-10T14:07:03.821891+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:04.020249+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:04.197330+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:04.907392+00:00", "trade", 13.255, 20.0]
["2026-09-10T14:07:05.742053+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:05.940801+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:06.641414+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:06.907277+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:07.057018+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:07:07.129597+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:07.252554+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:07.658005+00:00", "trade", 13.2514, 7.0]
["2026-09-10T14:07:08.105858+00:00", "trade", 13.2659, 20.0]
["2026-09-10T14:07:08.165667+00:00", "trade", 13.25, 1.0]
["2026-09-10T14:07:08.191189+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:09.234481+00:00", "trade", 13.25, 31.0]
["2026-09-10T14:07:09.235040+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:07:09.235410+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:07:09.235912+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:07:09.239380+00:00", "trade", 13.25, 30.0]
["2026-09-10T14:07:09.239443+00:00", "trade", 13.25, 51.0]
["2026-09-10T14:07:09.240036+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:07:09.240120+00:00", "trade", 13.25, 46.0]
["2026-09-10T14:07:09.240123+00:00", "trade", 13.25, 4.0]
["2026-09-10T14:07:09.240452+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:07:09.240728+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:09.240773+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:09.240798+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:09.240798+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:09.240828+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:09.241149+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:09.241154+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:09.241209+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:09.241761+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:09.245484+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:09.272975+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:09.276333+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:09.644237+00:00", "trade", 13.2658, 51.0]
["2026-09-10T14:07:09.649627+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.252881+00:00", "trade", 13.25, 1.0]
["2026-09-10T14:07:10.253660+00:00", "quote", 13.25, 13.25]
["2026-09-10T14:07:10.253740+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:07:10.254572+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:07:10.257870+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:07:10.272254+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:07:10.272685+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:07:10.272906+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.273041+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:07:10.273352+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:07:10.273407+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:07:10.273487+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:07:10.273527+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:07:10.309082+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:07:10.316855+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:07:10.381117+00:00", "trade", 13.2586, 1.0]
["2026-09-10T14:07:10.456944+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:07:10.530820+00:00", "trade", 13.26, 1.0]
["2026-09-10T14:07:10.531170+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.531231+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.531787+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.532228+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.532819+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.534077+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.565427+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:07:10.565748+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:07:10.570269+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:07:10.570750+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.571241+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.571707+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.571732+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.571802+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.572243+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.572253+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.572704+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.572719+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.573196+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.573196+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.573682+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.573697+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.574173+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.574188+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.574659+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.574679+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.575185+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.575737+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.575882+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.576564+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.576859+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.577536+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.577802+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.577812+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.578348+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.578353+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.578834+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.578834+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.579335+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.579806+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.579836+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.580282+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.580318+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.580748+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.580804+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.581210+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.581295+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.581681+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.581781+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.582147+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.582272+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.582618+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.582753+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.583089+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.583234+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.583550+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.583711+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.584011+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.584197+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.584477+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.584683+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.584938+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.585164+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.585415+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.585660+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.585876+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.586131+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.586337+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.586623+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.586823+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.587109+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.587289+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.587590+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.587735+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.588076+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.588201+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.588311+00:00", "trade", 13.26, 1.0]
["2026-09-10T14:07:10.588311+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.588567+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.588662+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.588758+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.589008+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.589274+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.589344+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.589519+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.589720+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:07:10.589885+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.590026+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:07:10.590341+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.590361+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.590492+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.590843+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.590938+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.591344+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.591414+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.591915+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.593374+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:10.808325+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:11.000954+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:11.377426+00:00", "trade", 13.255, 4.0]
["2026-09-10T14:07:11.398095+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:11.561378+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:11.563238+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:11.563694+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:11.665902+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:11.850802+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:12.099675+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:12.100121+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:12.339967+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:12.930942+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:07:12.931972+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:13.213823+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:13.255296+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:14.283665+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:14.581068+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:14.811301+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:15.815783+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:15.816259+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:15.981472+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:16.060425+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:16.106344+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:16.206924+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:16.229733+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:16.230527+00:00", "trade", 13.252, 1.0]
["2026-09-10T14:07:16.332879+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:16.333340+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:16.547545+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:16.590597+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:16.691999+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:16.692495+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:17.356100+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:17.357007+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:17.357463+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:17.385365+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:17.532535+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:17.634097+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:17.669887+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:17.737985+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:17.737985+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:17.738405+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:17.779909+00:00", "trade", 13.2526, 1.0]
["2026-09-10T14:07:17.842704+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:17.879150+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:17.981128+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:18.007942+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:18.111138+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:18.184272+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:18.190652+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:18.340779+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:18.409273+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:18.451543+00:00", "trade", 13.255, 6.0]
["2026-09-10T14:07:18.476773+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:18.861163+00:00", "trade", 13.255, 4.0]
["2026-09-10T14:07:18.861166+00:00", "trade", 13.255, 58.0]
["2026-09-10T14:07:18.867193+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:07:19.008795+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:19.082490+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:19.114116+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:19.133176+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:19.166859+00:00", "trade", 13.2492, 2.0]
["2026-09-10T14:07:19.179902+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:19.246015+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:19.454261+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:19.454712+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:19.477205+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:19.595933+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:19.835411+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:07:19.835478+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:19.835533+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:20.029741+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:20.033896+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:20.053731+00:00", "trade", 13.2514, 22.0]
["2026-09-10T14:07:20.096204+00:00", "trade", 13.255, 200.0]
["2026-09-10T14:07:20.180820+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:20.187586+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:20.201444+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:20.201605+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:20.201886+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:20.201886+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:20.202347+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:20.514214+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:20.518184+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:20.899807+00:00", "trade", 13.25, 20.0]
["2026-09-10T14:07:21.214693+00:00", "trade", 13.255, 6.0]
["2026-09-10T14:07:21.522836+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:21.522885+00:00", "trade", 13.26, 199.0]
["2026-09-10T14:07:21.522891+00:00", "trade", 13.26, 1.0]
["2026-09-10T14:07:21.522894+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:07:21.522896+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:21.522921+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:07:21.522933+00:00", "trade", 13.26, 5.0]
["2026-09-10T14:07:21.523288+00:00", "trade", 13.26, 68.0]
["2026-09-10T14:07:21.523422+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:07:21.523467+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:07:21.523522+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:07:21.523522+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:21.523793+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:21.524033+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:21.527226+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:21.549705+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:21.625049+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:21.744630+00:00", "trade", 13.265, 90.0]
["2026-09-10T14:07:21.752913+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:21.763619+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:21.961640+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:21.991562+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:21.991607+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:21.991626+00:00", "trade", 13.27, 4620.0]
["2026-09-10T14:07:21.991627+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:21.991677+00:00", "trade", 13.27, 25006.0]
["2026-09-10T14:07:21.991682+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:21.991701+00:00", "trade", 13.27, 5374.0]
["2026-09-10T14:07:21.991704+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:07:21.991707+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:21.991752+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.991821+00:00", "trade", 13.28, 3.0]
["2026-09-10T14:07:21.991821+00:00", "trade", 13.28, 1.0]
["2026-09-10T14:07:21.991832+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.991887+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.991917+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.992108+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.992128+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.992128+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.992134+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:07:21.992148+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.992317+00:00", "trade", 13.28, 200.0]
["2026-09-10T14:07:21.992399+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.992409+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.992417+00:00", "trade", 13.27, 400.0]
["2026-09-10T14:07:21.992417+00:00", "trade", 13.27, 80.0]
["2026-09-10T14:07:21.992420+00:00", "trade", 13.27, 78.0]
["2026-09-10T14:07:21.992420+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:07:21.992423+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:07:21.992423+00:00", "trade", 13.27, 59.0]
["2026-09-10T14:07:21.992426+00:00", "trade", 13.27, 738.0]
["2026-09-10T14:07:21.992444+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.992449+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.992449+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.992454+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.992459+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.992504+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.992524+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.992599+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.992659+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.992669+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.992696+00:00", "trade", 13.28, 59.0]
["2026-09-10T14:07:21.992715+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:07:21.992719+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.992719+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.992830+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.992875+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.992883+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:07:21.992883+00:00", "trade", 13.28, 63.0]
["2026-09-10T14:07:21.992885+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:07:21.992885+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:07:21.992900+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:07:21.992915+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:21.992965+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:21.993015+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:21.993136+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:21.993151+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:21.993169+00:00", "trade", 13.28, 4.0]
["2026-09-10T14:07:21.993170+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:21.993170+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:21.993174+00:00", "trade", 13.28, 13.0]
["2026-09-10T14:07:21.993181+00:00", "trade", 13.28, 55.0]
["2026-09-10T14:07:21.993181+00:00", "trade", 13.28, 53.0]
["2026-09-10T14:07:21.993187+00:00", "trade", 13.28, 11.0]
["2026-09-10T14:07:21.993190+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:21.993396+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:21.993431+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:21.993451+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:21.993451+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:21.993461+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:21.993506+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:21.993697+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:21.993786+00:00", "trade", 13.28, 50.0]
["2026-09-10T14:07:21.993788+00:00", "trade", 13.28, 5.0]
["2026-09-10T14:07:21.993807+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:21.993817+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:21.993842+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:21.993878+00:00", "trade", 13.28, 59.0]
["2026-09-10T14:07:21.993911+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:07:21.994033+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:21.994035+00:00", "trade", 13.28, 55.0]
["2026-09-10T14:07:21.994133+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:21.994161+00:00", "trade", 13.28, 95.0]
["2026-09-10T14:07:21.994161+00:00", "trade", 13.28, 54.0]
["2026-09-10T14:07:21.994163+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:07:21.994163+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:07:21.994189+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:07:21.994193+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:07:21.994198+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.994383+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.994413+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.994489+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.994529+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.994619+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.994824+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.996313+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.996403+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.996849+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.997230+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.997350+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.999074+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.999190+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.999561+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:21.999586+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:22.004376+00:00", "trade", 13.28, 30.0]
["2026-09-10T14:07:22.004938+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:22.008773+00:00", "trade", 13.28, 37.0]
["2026-09-10T14:07:22.008776+00:00", "trade", 13.28, 4.0]
["2026-09-10T14:07:22.008778+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:07:22.008779+00:00", "trade", 13.28, 50.0]
["2026-09-10T14:07:22.008782+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:07:22.008793+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.008798+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.008853+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.008887+00:00", "trade", 13.28, 66.0]
["2026-09-10T14:07:22.009334+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.009349+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.009439+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.009534+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.010000+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.010041+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.010316+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.011604+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.013439+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.014396+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.039706+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:07:22.039762+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:07:22.039791+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:07:22.040002+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:07:22.040012+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:07:22.040152+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:07:22.040328+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:07:22.040408+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:07:22.040669+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:07:22.040759+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:07:22.040859+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:07:22.040999+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:07:22.041200+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:07:22.041400+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:07:22.041876+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:07:22.041876+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:07:22.042358+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:07:22.048803+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:22.048813+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.049284+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.049324+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.049760+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.049815+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.050241+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.050286+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.050732+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.050747+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.051214+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.051219+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.051690+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.051705+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.052201+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.052201+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.052662+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.052672+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.053168+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.053624+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.053654+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.054096+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.054136+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.054562+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.054617+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.054617+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.055098+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.055133+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.055584+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.055604+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.056085+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.056085+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.056546+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.056561+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.057048+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.057068+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.057519+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.057579+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.058015+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.058035+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.058496+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.058496+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.058977+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.059027+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.059483+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.059508+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.059975+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.059995+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.060471+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.060481+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.060957+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.060992+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.061528+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.061543+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.062014+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.062029+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.062496+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.062511+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.063007+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.063007+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.063483+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.063498+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.063964+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.063974+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.064445+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.064455+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.064936+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.064936+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.065448+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.065894+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.065924+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.066355+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.066430+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.066816+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.066896+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.067277+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.067392+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.067738+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.067868+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.068209+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.068349+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:22.068660+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:23.001647+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:23.614636+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:23.614987+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:23.615087+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:23.616581+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:23.621773+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:23.622234+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:23.622234+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:24.410481+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:25.057306+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:25.057592+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.057607+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.057792+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.057812+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.057900+00:00", "trade", 13.29, 1.0]
["2026-09-10T14:07:25.057987+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.058018+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.058063+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.058138+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.058378+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.058388+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.058574+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.058644+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.058644+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.058734+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.058829+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.058870+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.058905+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.059010+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.059331+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.059391+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.059647+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.059952+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.061939+00:00", "trade", 13.29, 4.0]
["2026-09-10T14:07:25.062393+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.062408+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.077910+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.112888+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.112943+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.114026+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.143687+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.161424+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.173828+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.173838+00:00", "trade", 13.3, 120.0]
["2026-09-10T14:07:25.173848+00:00", "trade", 13.3, 9.0]
["2026-09-10T14:07:25.173848+00:00", "trade", 13.3, 1.0]
["2026-09-10T14:07:25.173848+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.173850+00:00", "trade", 13.3, 1.0]
["2026-09-10T14:07:25.173853+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:07:25.173904+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.173919+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:25.173929+00:00", "quote", 13.3, 13.3]
["2026-09-10T14:07:25.174142+00:00", "trade", 13.3, 30.0]
["2026-09-10T14:07:25.174169+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:25.174189+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:25.174395+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:25.174445+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:25.174480+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:25.174490+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:25.174495+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:25.174680+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:25.174756+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:25.174766+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:25.174786+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:25.174816+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:25.174831+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:25.175011+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:25.175287+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:25.175482+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:25.175748+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:25.175758+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:25.176179+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:25.177181+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:25.177953+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:25.191997+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:25.207940+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:25.208421+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:25.208471+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:25.208471+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:25.213352+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:25.213738+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:25.214194+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:25.214199+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:25.214260+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:25.216274+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:25.216741+00:00", "trade", 13.31, 30.0]
["2026-09-10T14:07:25.216761+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:25.217412+00:00", "trade", 13.31, 30.0]
["2026-09-10T14:07:26.109727+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:26.110729+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:26.230569+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:26.289490+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:26.289490+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:26.289530+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:26.289540+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:26.289951+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:26.289971+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:26.290001+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:26.290026+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:26.290427+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:26.290733+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:26.290898+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:26.291344+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:26.291359+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:26.291820+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:26.292301+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:26.292361+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:26.292823+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.016521+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.016531+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.016776+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:27.017222+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:27.017267+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:27.017317+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:27.017332+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:27.017342+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:27.017358+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:27.018445+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.018991+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.019227+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.019362+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:27.020249+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:27.020325+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:27.020615+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:27.020656+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:27.020656+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:27.021522+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.022415+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.023522+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.023673+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.025873+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.027968+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.027968+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.038398+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.066625+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.141443+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.890125+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.891935+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.891950+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.899553+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:27.899698+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:27.899708+00:00", "trade", 13.31, 25.0]
["2026-09-10T14:07:27.900004+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:27.900104+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:27.905893+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:27.906740+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:27.906775+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:27.906790+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:27.906815+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:27.906825+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:27.907046+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:27.907527+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:27.910324+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.910865+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.911386+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.911572+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.911897+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:27.912960+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.913090+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:27.913361+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:27.913546+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:27.913646+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.914123+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.914123+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.914724+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.916518+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:27.924177+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:28.015268+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:28.016817+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:28.052116+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:28.074008+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:28.074028+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:28.074494+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.074971+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.074991+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.075006+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.075026+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.075342+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.075532+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:28.075998+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:28.076028+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:28.076449+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:28.076464+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:28.076484+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:28.076930+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:28.076940+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:28.077381+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:28.088638+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:28.134302+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:28.144842+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:28.181655+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:28.181910+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:28.182166+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:28.182366+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:28.182391+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:28.182502+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:28.184757+00:00", "trade", 13.31, 14.0]
["2026-09-10T14:07:28.184901+00:00", "trade", 13.31, 1.0]
["2026-09-10T14:07:28.185088+00:00", "quote", 13.31, 13.31]
["2026-09-10T14:07:28.185163+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.185504+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.185514+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.185955+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.186050+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.186065+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.186085+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.187158+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.189167+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.189959+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.191541+00:00", "trade", 13.32, 1.0]
["2026-09-10T14:07:28.197367+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.197522+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.197537+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.197633+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.202529+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.202975+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.217721+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.217971+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:28.218267+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:28.218418+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:28.218447+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:28.218567+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.218803+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.218808+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.223595+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.247216+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.247221+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.247647+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.286469+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.297545+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.334714+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.335787+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.336177+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:28.336263+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:28.336518+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:28.336634+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:28.336669+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:28.336734+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.343806+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.357318+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.357749+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:28.357804+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:28.358195+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:28.358205+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:28.358220+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:28.358250+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:28.358250+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:28.358626+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:28.358656+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:28.358691+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:28.365552+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.366039+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.366490+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.366525+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.366585+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.367016+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.367061+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.367502+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.367522+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.367988+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.367993+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.368470+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.368479+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.368951+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.368971+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.369447+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.369452+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.369933+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.369943+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.370439+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.370449+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.370980+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.371051+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.371612+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.371622+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.372108+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.372118+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.372594+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.372614+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.373090+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.373095+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.373577+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.373587+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.374068+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.374078+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.374559+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.374579+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.375045+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.375070+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.375551+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.376017+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.376052+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.376478+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.376524+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.376950+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.377035+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.377406+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.377511+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.377867+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.377997+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.378323+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.378483+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.378799+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.378959+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.379280+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.379456+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.379746+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.379937+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.380217+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.380423+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.380678+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.380904+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.381170+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.381385+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.381626+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.381871+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.382102+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.382378+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.382573+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.382889+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.383029+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.383380+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.383520+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.383866+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.383981+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.384342+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:28.384447+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.001351+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.041442+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.041482+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.042414+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.042620+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.043592+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.044308+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.045406+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.046358+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.046454+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.046489+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.047481+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.047697+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.048814+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.049822+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.050338+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.051360+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.051546+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.051546+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.052628+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.052944+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.052979+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.053089+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.053711+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.054087+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.054543+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.055395+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.055560+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.055560+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.056267+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.056573+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.056919+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.056939+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.057269+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.057289+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.058648+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.058663+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.059560+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.059580+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.060066+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.060071+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.060532+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.060552+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.061028+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.061048+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.061535+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.061971+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.062011+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.062442+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.062492+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.062918+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.062983+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.063414+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.063479+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.063895+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.063951+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.063951+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.064426+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.064436+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.064973+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.065504+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.065549+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.066075+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.066120+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.066552+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.077893+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.900522+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.906030+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.912891+00:00", "trade", 13.3199, 5.0]
["2026-09-10T14:07:29.914200+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.921853+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:29.992817+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:30.501859+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:30.516464+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:30.516469+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:30.516482+00:00", "trade", 13.32, 1.0]
["2026-09-10T14:07:30.516503+00:00", "trade", 13.32, 6.0]
["2026-09-10T14:07:30.516794+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:30.517015+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:30.517065+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:30.517120+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:30.517220+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:30.517286+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:30.517431+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:30.517606+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:30.517616+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:30.517631+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:30.517727+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:30.517727+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:30.518198+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:30.518589+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:30.519396+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:30.522298+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:30.522393+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:30.522703+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:30.522718+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:30.522774+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:30.522774+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:30.522789+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:30.522789+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:30.522874+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:30.522884+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:30.522919+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:30.523781+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:30.560243+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:30.576121+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:30.619514+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:30.620000+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:30.620471+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:30.812924+00:00", "trade", 13.32, 12.0]
["2026-09-10T14:07:30.813330+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.051056+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.051237+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.051292+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.051578+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.052224+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.052244+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.052370+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.052540+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.052565+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.052715+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.052736+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.052821+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.052841+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.052961+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.053206+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.053217+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.053362+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.053367+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.053643+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.053893+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.053913+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.054139+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.054259+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.054465+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.054610+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.054655+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.054720+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.054971+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.055056+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.055126+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.055196+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.055467+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.055532+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.055607+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.055657+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.055948+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.055953+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.056008+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.056083+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.056138+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.056449+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.137678+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.138645+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:31.139171+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.139622+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.182264+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.183021+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.183221+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.183236+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.183502+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.183662+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.183702+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.183717+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.184013+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.184153+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.184218+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.184233+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.184820+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.516350+00:00", "trade", 13.32, 1000.0]
["2026-09-10T14:07:31.805352+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.805618+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.806084+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.806360+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.806380+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.806555+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.806841+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.806876+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.806876+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.807037+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.807292+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.807357+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.807377+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.807527+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.807763+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.807873+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.807984+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.808029+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.808209+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.808364+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.808445+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.808505+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.808670+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.808861+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.808911+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.809181+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.809307+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.809337+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.809362+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.809647+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.809778+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.809813+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.809853+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.810129+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.810234+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.810309+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.810309+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.810605+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.810700+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.810785+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.810800+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.842611+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:31.939668+00:00", "trade", 13.32, 30.0]
["2026-09-10T14:07:32.001544+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:32.002034+00:00", "trade", 13.32, 30.0]
["2026-09-10T14:07:32.014405+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:32.015357+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:32.015372+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:32.015402+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:32.015833+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:32.030719+00:00", "trade", 13.33, 30.0]
["2026-09-10T14:07:32.030979+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:32.030995+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:32.031716+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:32.080175+00:00", "trade", 13.33, 68.0]
["2026-09-10T14:07:32.080184+00:00", "trade", 13.33, 1.0]
["2026-09-10T14:07:32.080247+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:32.080252+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:32.080252+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:32.080262+00:00", "trade", 13.33, 68.0]
["2026-09-10T14:07:32.080267+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:32.080286+00:00", "trade", 13.33, 57.0]
["2026-09-10T14:07:32.080287+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:32.080352+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:32.080547+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:32.080562+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:32.080628+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:32.080821+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:07:32.080833+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:32.080848+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:07:32.080851+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:07:32.080953+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:32.081069+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:32.081069+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:32.081104+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:32.081144+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:07:32.081535+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:32.081580+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:32.081640+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:32.081966+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:32.082076+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:32.082096+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:32.082567+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:32.085680+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:32.088241+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:32.090371+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:32.091900+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:32.187031+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:32.416272+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:32.554376+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.554887+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.554892+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.555373+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.555383+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.555884+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.555914+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.556375+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.556385+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.556861+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.556866+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.557348+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.557363+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.557864+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.558325+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.558360+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.558791+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.558836+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.559267+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.559312+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.559322+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.559798+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.559814+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.560300+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.560310+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.560781+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.560781+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.561272+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.561272+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.561763+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.561763+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.562249+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.562269+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.562736+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.562736+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.563227+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.563688+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.563713+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.564149+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.564214+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.564625+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.564695+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.564710+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.565257+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.565287+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.565733+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.565753+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.566219+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.566224+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.566710+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.566720+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.567206+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.567677+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.567762+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.568459+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.568625+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.568635+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.569562+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.570329+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.570494+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.570609+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.571587+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.571627+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.571722+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.572499+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.572779+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.572789+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.573601+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.573912+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.574343+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.574388+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.574844+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.574854+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.575340+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.575340+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.575822+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.575827+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.576343+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.576343+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.576804+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.576824+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.720351+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.720432+00:00", "trade", 13.335, 100.0]
["2026-09-10T14:07:32.720546+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.722645+00:00", "trade", 13.335, 200.0]
["2026-09-10T14:07:32.725427+00:00", "trade", 13.335, 200.0]
["2026-09-10T14:07:32.776209+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:07:32.776705+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:07:32.776735+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:07:32.781000+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.781120+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.781391+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:32.781882+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.781902+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.782354+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.785696+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.883464+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:32.923406+00:00", "trade", 13.335, 15.0]
["2026-09-10T14:07:32.974501+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:33.001054+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:33.054551+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:33.121175+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:33.254412+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:33.296964+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:33.315518+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:33.316660+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:07:33.317473+00:00", "trade", 13.33, 68.0]
["2026-09-10T14:07:33.317568+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:33.317708+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:33.325161+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:33.337460+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:33.337951+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:33.337966+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:33.338001+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:33.338041+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:33.338558+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:33.338883+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:33.347629+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:33.348020+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:33.348045+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.348095+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.348110+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.348847+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.348912+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.349028+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.349048+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.349709+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.350150+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.350150+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.350165+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.351759+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.351814+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.352135+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.352391+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.352756+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.353478+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.353989+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.357443+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.357443+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.361071+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.378322+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.378598+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:33.378818+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:33.379054+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:33.379074+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:33.379094+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:33.379320+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:33.379375+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:07:33.425324+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.425369+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.425379+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.425911+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.425976+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.428692+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.429620+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.429625+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.430005+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.430076+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.430106+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.430106+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.430171+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:33.430191+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.430216+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.430301+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.430573+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:07:33.430607+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.447412+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.447958+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.458939+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.459240+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:07:33.459681+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:07:33.459701+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:07:33.459952+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.459982+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.459997+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.470286+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.475960+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.497411+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.497692+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:07:33.498037+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:07:33.498037+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:07:33.498153+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:07:33.498208+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:07:33.498433+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.498479+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.498498+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.513945+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.514050+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.530826+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.531116+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:07:33.531452+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:07:33.531572+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:07:33.531587+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:07:33.531853+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.531863+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.531913+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.532446+00:00", "trade", 13.32, 30.0]
["2026-09-10T14:07:33.532570+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.533306+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.559273+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.559345+00:00", "trade", 13.32, 200.0]
["2026-09-10T14:07:33.568139+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.711746+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.712643+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:33.855569+00:00", "trade", 13.32, 20.0]
["2026-09-10T14:07:34.491232+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:07:34.491563+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:07:34.491658+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:34.491713+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:34.491718+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:34.492856+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:34.529990+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:34.530977+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:34.531232+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:34.543426+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:34.682583+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:34.701247+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:34.717752+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:34.903113+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:34.903674+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:34.905118+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:34.906451+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:34.906576+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:34.907408+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:34.907448+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:34.907969+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:34.908055+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:34.908130+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:34.908275+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:34.908331+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:34.909663+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:34.909939+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:34.911267+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:34.911918+00:00", "trade", 13.315, 100.0]
["2026-09-10T14:07:34.911918+00:00", "trade", 13.31, 26.0]
["2026-09-10T14:07:34.912393+00:00", "trade", 13.31, 74.0]
["2026-09-10T14:07:34.912393+00:00", "trade", 13.31, 26.0]
["2026-09-10T14:07:34.912395+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:34.912881+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:34.912911+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:34.912986+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:34.913312+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:34.913347+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:34.913788+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:34.913833+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:34.913884+00:00", "trade", 13.31, 30.0]
["2026-09-10T14:07:34.913908+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:34.914264+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:34.920193+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:34.925095+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:34.974387+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:35.369298+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:35.369478+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:35.374881+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:35.393761+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:35.517455+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:35.532391+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:35.690277+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:35.912626+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:35.913072+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:35.913107+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:35.913118+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:35.913137+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:35.956902+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:35.957398+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:35.957413+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:35.957428+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.019355+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.020393+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.057862+00:00", "trade", 13.31, 2.0]
["2026-09-10T14:07:36.057912+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:36.057962+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:36.058530+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:07:36.058774+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:36.058859+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:36.059316+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:36.059762+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:36.061035+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:36.077749+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.078025+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.078035+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.078115+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.078211+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.078251+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.083573+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.112693+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.163494+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.163579+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.180674+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.289393+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.289484+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.289880+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.289915+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.289915+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.290361+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.330376+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.330997+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.362893+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.432043+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.432950+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.444453+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.499884+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.500376+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.501338+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.542746+00:00", "trade", 13.31, 26.0]
["2026-09-10T14:07:36.545819+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.546666+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.553502+00:00", "trade", 13.31, 26.0]
["2026-09-10T14:07:36.563270+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.569931+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.691967+00:00", "trade", 13.31, 26.0]
["2026-09-10T14:07:36.692062+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:36.693245+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.052966+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.053051+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:37.053282+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:37.053528+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:37.053538+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:37.053563+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:37.053593+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:37.053763+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:37.064033+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:37.099572+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:37.099908+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:37.101722+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:37.102098+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:37.103191+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.112819+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.113836+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.114718+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.115400+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.115600+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.115861+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.116162+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.119425+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.135423+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.135503+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.135508+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.135974+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.136430+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.136525+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.136676+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.136891+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.138771+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.148850+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.149321+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.159676+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.336742+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.336958+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:37.337384+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:37.337419+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:37.337429+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:37.337439+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:37.337794+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.338276+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.338727+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.338762+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.338822+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.339173+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.339253+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.339288+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.339659+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.339699+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.339734+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.339749+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.340175+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.340180+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.340225+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.340241+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.340661+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.340686+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.340716+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.340716+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.341157+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.341178+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.341218+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.341223+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.341654+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.341669+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.341709+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.341929+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.342170+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:37.829888+00:00", "trade", 13.305, 100.0]
["2026-09-10T14:07:37.939457+00:00", "trade", 13.2905, 10.0]
["2026-09-10T14:07:38.090106+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.091038+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.091709+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.092146+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.092316+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.354650+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.354655+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.355112+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.512952+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.513013+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.513915+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.541225+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:38.541661+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:38.541676+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:38.541701+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:38.541716+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:38.541776+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:38.541906+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.542483+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.545760+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.772741+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:38.773152+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:38.773182+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:38.773227+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:38.773327+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.773839+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.773864+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.774300+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.774330+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.774791+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.774806+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.774931+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.775287+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.775297+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.775407+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.775568+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.775808+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.775858+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.775878+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.776009+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.776289+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.776319+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.776369+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.776475+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.776755+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.776801+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.776846+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.776936+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.777267+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.777267+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.777327+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.777402+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.777758+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.777758+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.777833+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.777858+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.778249+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.778264+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.778319+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.778329+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:38.778750+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.461882+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.462182+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.462338+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.468798+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.557399+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.558131+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.558677+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.560461+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.588949+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.589380+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.589400+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.589430+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.589441+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.591500+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.591520+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.591570+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.591591+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.623226+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.623301+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.623672+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.624178+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.625185+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.625662+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.625682+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.625727+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.627381+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.627401+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.627451+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.627471+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.627712+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.628072+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.628107+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.628438+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.628528+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.628659+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.629150+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.629917+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.630388+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.636768+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.675976+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.676428+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.676483+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.676483+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.676498+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.678192+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.678247+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.678257+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.709927+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.710233+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.710669+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.710684+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.710739+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.711566+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.715927+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.715947+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.715997+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.715997+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.716012+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.716548+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.716553+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.716698+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.720107+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.720167+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.720192+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.720648+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.747457+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.747893+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.747943+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.747958+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.747973+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.754724+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.754749+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.754794+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.754809+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.755035+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.793621+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.793637+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.794293+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.794774+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.794814+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.795326+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.799836+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.799881+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.799901+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.800864+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.801230+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.801315+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.802598+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.802598+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.831392+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.831727+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.831853+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.831888+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.831908+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.831908+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.837476+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.837972+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.838413+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.838453+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.838513+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.838829+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.838909+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.838914+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.839150+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.883776+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.883786+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.884132+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.884608+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.884643+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.888447+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.888908+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.889304+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.889365+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.889385+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.889420+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.920012+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.920028+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.920363+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.920895+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.926172+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.926573+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.926648+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.926653+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.926663+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.937103+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.956104+00:00", "trade", 13.305, 100.0]
["2026-09-10T14:07:39.956549+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.956651+00:00", "trade", 13.305, 100.0]
["2026-09-10T14:07:39.956855+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.957336+00:00", "trade", 13.3, 413.0]
["2026-09-10T14:07:39.957381+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.957544+00:00", "trade", 13.3, 800.0]
["2026-09-10T14:07:39.957893+00:00", "trade", 13.3, 3252.0]
["2026-09-10T14:07:39.958815+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:39.958840+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.958905+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.958910+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.968451+00:00", "trade", 13.3, 300.0]
["2026-09-10T14:07:39.978426+00:00", "trade", 13.3, 200.0]
["2026-09-10T14:07:39.979253+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.988614+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:07:39.988915+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:07:39.989057+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.989668+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.990445+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.990470+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.990621+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:39.998808+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:07:39.999028+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:07:40.001030+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:40.007953+00:00", "trade", 13.3, 600.0]
["2026-09-10T14:07:40.008959+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:40.009387+00:00", "trade", 13.3, 600.0]
["2026-09-10T14:07:40.011510+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:07:40.011685+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:07:40.011763+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:07:40.011977+00:00", "trade", 13.3, 200.0]
["2026-09-10T14:07:40.012662+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:07:40.012852+00:00", "trade", 13.3, 300.0]
["2026-09-10T14:07:40.013152+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:07:40.013949+00:00", "trade", 13.3, 500.0]
["2026-09-10T14:07:40.015311+00:00", "trade", 13.3, 500.0]
["2026-09-10T14:07:40.016030+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:07:40.016223+00:00", "trade", 13.3, 200.0]
["2026-09-10T14:07:40.016500+00:00", "trade", 13.3, 200.0]
["2026-09-10T14:07:40.017290+00:00", "trade", 13.3, 500.0]
["2026-09-10T14:07:40.018117+00:00", "trade", 13.3, 500.0]
["2026-09-10T14:07:40.019320+00:00", "trade", 13.3, 500.0]
["2026-09-10T14:07:40.020114+00:00", "trade", 13.3, 500.0]
["2026-09-10T14:07:40.021048+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:40.028769+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:07:40.028961+00:00", "trade", 13.3, 300.0]
["2026-09-10T14:07:40.029256+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:07:40.038085+00:00", "trade", 13.3, 600.0]
["2026-09-10T14:07:40.039477+00:00", "trade", 13.3, 600.0]
["2026-09-10T14:07:40.040668+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:07:40.040920+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:07:40.040962+00:00", "trade", 13.3, 200.0]
["2026-09-10T14:07:40.041221+00:00", "trade", 13.3, 200.0]
["2026-09-10T14:07:40.042304+00:00", "trade", 13.3, 1985.0]
["2026-09-10T14:07:40.221535+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:40.223585+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:40.225112+00:00", "trade", 13.305, 200.0]
["2026-09-10T14:07:40.321553+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:40.327807+00:00", "trade", 13.305, 5.0]
["2026-09-10T14:07:40.380759+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:40.637867+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:40.639095+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:41.104282+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:41.104743+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:41.151680+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:41.151684+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:07:41.151705+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:41.151725+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:41.151735+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:41.151740+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:41.151741+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:07:41.151765+00:00", "trade", 13.31, 53.0]
["2026-09-10T14:07:41.151775+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:41.151951+00:00", "quote", 13.31, 13.31]
["2026-09-10T14:07:41.151996+00:00", "quote", 13.31, 13.31]
["2026-09-10T14:07:41.152051+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.152181+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.152226+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.152377+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.152532+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.152557+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.152597+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.152652+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.152803+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.152863+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.152878+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.152903+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.152959+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:07:41.152968+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:07:41.152973+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.153108+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.153269+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.153350+00:00", "trade", 13.315, 100.0]
["2026-09-10T14:07:41.153565+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.153915+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:41.154381+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.154432+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.154873+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.159424+00:00", "trade", 13.31, 5.0]
["2026-09-10T14:07:41.159900+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.159900+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.159925+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.160224+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:07:41.160224+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:07:41.160371+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.160406+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.176496+00:00", "trade", 13.315, 200.0]
["2026-09-10T14:07:41.179605+00:00", "trade", 13.315, 100.0]
["2026-09-10T14:07:41.179885+00:00", "trade", 13.315, 100.0]
["2026-09-10T14:07:41.186591+00:00", "trade", 13.315, 100.0]
["2026-09-10T14:07:41.186768+00:00", "trade", 13.315, 12.0]
["2026-09-10T14:07:41.186904+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.187044+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:41.187315+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:41.187325+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:41.187385+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.187405+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.187545+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:41.187647+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:07:41.187786+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:41.187826+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:41.187896+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.187947+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:07:41.187972+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.187972+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.187980+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:07:41.188013+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:07:41.188217+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:41.188272+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:41.188292+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:41.188342+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:41.188513+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:41.188523+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:41.188553+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.188588+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:41.188623+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:41.188979+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:41.189054+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:41.189996+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:41.190472+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:41.190593+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.191079+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.191099+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.191229+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.191229+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.191570+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.191625+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.191630+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.191715+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.192051+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.192091+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.192527+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.192587+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.192597+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.192602+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.193048+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.193089+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.193089+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.193104+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.193545+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.193575+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.193595+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.193605+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.194086+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.194096+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.194096+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.194116+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.194582+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.194582+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.194622+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.194622+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.195048+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.195073+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.195113+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.195123+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.195539+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.195550+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.195595+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.195595+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.196066+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.196076+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.196086+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.196116+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.196572+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.196577+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.196597+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.196597+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.197063+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.197078+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.197103+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.197103+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.197549+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.197589+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.197594+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.197599+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.198030+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.198045+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.198292+00:00", "trade", 13.315, 100.0]
["2026-09-10T14:07:41.198516+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.198537+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.198552+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.198552+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.199018+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.199018+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.199033+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.199033+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.199499+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.199519+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.199980+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.199995+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.201363+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.201819+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.201849+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.201970+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.202371+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.202436+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.202877+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.202897+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.203358+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.203368+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.203844+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.203859+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.204345+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.204345+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.204832+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.204842+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.205328+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.205343+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.205809+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.205819+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.206295+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.206315+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.206801+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.207252+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.207277+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.207338+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.207768+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.207794+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.208255+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.208270+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.208751+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.208796+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.209237+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.209247+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.209713+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.209713+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.233344+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.252726+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.609921+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.610427+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:41.610888+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:41.610958+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.610958+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.611390+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.611685+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.653064+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:41.653124+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:41.653545+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:41.653625+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.658091+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.660062+00:00", "trade", 13.3016, 3.0]
["2026-09-10T14:07:41.672991+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.673392+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:07:41.673548+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:07:41.673553+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:07:41.673873+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:07:41.673903+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:07:41.673913+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:07:41.673938+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.673994+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:07:41.674029+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:07:41.674074+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.674450+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.674470+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.674951+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.674991+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.675422+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.675472+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.675913+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.675938+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.676379+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.676414+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.676545+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.677021+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:41.677031+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:41.719061+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.001538+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.278870+00:00", "trade", 13.315, 200.0]
["2026-09-10T14:07:42.474264+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.474479+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.474504+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:42.474956+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:42.474956+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:42.474971+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:42.475006+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.475126+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.475126+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:42.475131+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:42.475492+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.476013+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.476013+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.476479+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.476499+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.476840+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.477010+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.477020+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.477316+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.477316+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.477492+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.477772+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.477797+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.477812+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.477963+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.478253+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.478293+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.478324+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.478454+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.478729+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.478810+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.478895+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.478905+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.479176+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.479291+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.479366+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.479391+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.479652+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.479772+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.479807+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.479877+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.480133+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.480243+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.480293+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.480373+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.480373+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.480774+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.480774+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.480815+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.480850+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.481235+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.481255+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.481311+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.481326+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.481707+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.481767+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.481797+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.481817+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.482208+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.482213+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.482328+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.482333+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.482694+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.482734+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.482774+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.482799+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.483175+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.483175+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.483255+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.483290+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.483691+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.483691+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.483736+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.483777+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.484167+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.484167+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.484258+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.484258+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.484634+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.484654+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.484734+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.484734+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.485125+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.485165+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.485215+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.485215+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.485616+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.485646+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.485691+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.485696+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.486077+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.486097+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.486207+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.486207+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.510776+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:42.990217+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:43.162763+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:43.892591+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:43.892591+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:43.935403+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:43.935864+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.001485+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.001941+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.001941+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.074028+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.074173+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.075762+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:07:44.076038+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:44.076238+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:44.076253+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:44.076328+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:44.076559+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:44.112284+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:44.112475+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:44.112745+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:07:44.113011+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:44.113196+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:44.113437+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:44.113677+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.113968+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.114018+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.126468+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.184265+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.184280+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.184476+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:44.184726+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:44.185408+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:07:44.187608+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.188089+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.188104+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.188586+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.188691+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.189082+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.189117+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.189568+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.189608+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.190049+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.190069+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.190570+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.191011+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.191042+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.191487+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.191533+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.191959+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.192009+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.192049+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.192490+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.192520+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.192971+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.192991+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.193487+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.193948+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.193998+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.194409+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.194490+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.194921+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.195011+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.195387+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.195507+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.195848+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.196048+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.196324+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.196524+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.196770+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.197011+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.197236+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.197492+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.197702+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.197973+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.198173+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.198454+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.198634+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.198930+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.199131+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.199411+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.199567+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.199968+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.200013+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.200414+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.200479+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.200930+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.200975+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.201391+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.201446+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.201887+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.201892+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.202413+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.202854+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.202875+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.203296+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.203371+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.203772+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.203837+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.204253+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.204328+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.204684+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.204814+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.205165+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.205295+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.205651+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.205771+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.206127+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.206248+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.206573+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.958078+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.958268+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.958288+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:44.958579+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:44.958729+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:44.958729+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:44.958895+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:44.959356+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:44.961175+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:44.961200+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:44.961661+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:45.000950+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:45.110445+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:45.121781+00:00", "trade", 13.31, 1.0]
["2026-09-10T14:07:45.121781+00:00", "trade", 13.31, 15.0]
["2026-09-10T14:07:45.121928+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:45.122013+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:45.122018+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:45.122494+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:45.122579+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:45.122695+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:45.122805+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:45.122930+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:45.122995+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:45.123141+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:45.123150+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:07:45.123321+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:45.123366+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:45.123552+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:45.123652+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:45.123742+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:45.124148+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:45.124158+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:45.124168+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:45.124414+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:45.124614+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:45.124644+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:45.126759+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:45.130398+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:45.681895+00:00", "trade", 13.2634, 1.0]
["2026-09-10T14:07:46.703704+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:46.972128+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:47.625958+00:00", "trade", 13.3001, 1.0]
["2026-09-10T14:07:48.937001+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:49.025502+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:49.049148+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:49.049168+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:49.049699+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:49.049699+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:49.054290+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:49.058255+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:07:49.090261+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:49.090722+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:49.090862+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:49.151517+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:49.208678+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:49.238128+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:49.382126+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:49.382712+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:49.383249+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:49.408353+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:49.409020+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:49.412428+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:49.957162+00:00", "trade", 13.305, 10.0]
["2026-09-10T14:07:50.032419+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:50.147263+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:50.384147+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.067669+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.132884+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.133225+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:51.133651+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:51.133731+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.134242+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.134262+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.135916+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.136804+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.137074+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.139064+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.151809+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:51.152255+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:51.152280+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:07:51.152897+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.152962+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.153588+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.153959+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.154000+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.154045+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.154451+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.154491+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.154531+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.154902+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.154942+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.154952+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.155012+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.155373+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.155433+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.155448+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.155508+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.155834+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.155919+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.155929+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.155979+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.155994+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.156405+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.156420+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.156460+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.156460+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.156912+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.156912+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.156962+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.156962+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.157388+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.157398+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.157438+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.157453+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.157874+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.157884+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.157944+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.157954+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.158375+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.859083+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.859685+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.859780+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.863654+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.882329+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:51.882494+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:52.015420+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:52.033320+00:00", "trade", 13.305, 50.0]
["2026-09-10T14:07:52.033874+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:52.064197+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:52.089437+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:52.089497+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:52.146877+00:00", "trade", 13.3, 50.0]
["2026-09-10T14:07:52.146883+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:07:52.146886+00:00", "trade", 13.3, 30.0]
["2026-09-10T14:07:52.147168+00:00", "trade", 13.3, 120.0]
["2026-09-10T14:07:52.147169+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:07:52.147199+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:52.147254+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:52.147420+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:52.147480+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:52.147500+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:52.147806+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:52.147986+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:52.148512+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:52.148768+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:52.149059+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:52.149229+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:52.150016+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:52.150998+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:52.151454+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:52.151474+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:52.151800+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:52.171875+00:00", "trade", 13.295, 25.0]
["2026-09-10T14:07:52.172214+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:52.172710+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:52.172725+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:52.172735+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:52.172740+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:52.180027+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:52.198642+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:52.535378+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.093878+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.095342+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.095848+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:07:53.096394+00:00", "quote", 13.28, 13.31]
["2026-09-10T14:07:53.096394+00:00", "quote", 13.28, 13.31]
["2026-09-10T14:07:53.096414+00:00", "quote", 13.28, 13.31]
["2026-09-10T14:07:53.096931+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:07:53.097522+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:07:53.097768+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:07:53.097878+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.097998+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.098224+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.098479+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.098660+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.098700+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.098975+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.099116+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.099136+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.099186+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.099487+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.099562+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.099642+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.099642+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.099978+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.100038+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.100103+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.100153+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.100459+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.100459+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.100584+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.100619+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.100930+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.100935+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.101075+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.101085+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.101461+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.101526+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.101562+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.101587+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.101927+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.102003+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.102078+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.102078+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.102413+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.102449+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.102544+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.102584+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.102895+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.102930+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.103045+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.103095+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.103371+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.103396+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.103531+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.103551+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.103857+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.103887+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.104012+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.104027+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.104348+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.104358+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.104504+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.104519+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.104839+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.104854+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.104985+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.105000+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.105345+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.105361+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.105486+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.105486+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.105812+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.105842+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.105987+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.105987+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.106308+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.106323+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.106458+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.106458+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.106799+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.106799+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.106939+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.106939+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.107280+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.107280+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.107425+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.107441+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.107766+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.107786+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.181251+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.430640+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.430846+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.430881+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.431322+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.432003+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.434640+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:53.435667+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:53.436930+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:53.437316+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:07:53.439435+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:07:53.439451+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.443676+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:07:53.443701+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:07:53.443701+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:07:53.443711+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:07:53.443736+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.443756+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:07:53.443776+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:07:53.444729+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.445520+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.445535+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:07:53.445631+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:07:53.454452+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:07:53.493735+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:07:53.494001+00:00", "quote", 13.28, 13.31]
["2026-09-10T14:07:53.494913+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:07:53.537800+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.538276+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.538747+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.538762+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.538838+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.539249+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.539324+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.539730+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.539785+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.540211+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.540246+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.540707+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.540712+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.541178+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.541188+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.541679+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.541689+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.542171+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.542171+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.542657+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.542667+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.543168+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.543619+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.543664+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.544080+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.544135+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.544546+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.544611+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.544611+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.545097+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.545097+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.546030+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.546401+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.546526+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.546842+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.547002+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.547333+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.547478+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.547769+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.547969+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.548160+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.548440+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.548571+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.548927+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.549077+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.549423+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.549533+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.549909+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.550004+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.550410+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.550465+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.550866+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.550931+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.551362+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.551408+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.551849+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.551849+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.552315+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.552330+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.552791+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.552811+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.553292+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.553332+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.553773+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.553823+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.554249+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.554284+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.554730+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.554756+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.555237+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.555252+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.555497+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:53.555843+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:53.558560+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.559031+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:53.573966+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:54.001690+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:54.002156+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:54.106660+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:54.164669+00:00", "trade", 13.343, 300.0]
["2026-09-10T14:07:54.366854+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:55.387940+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:55.389960+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:55.533422+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:55.533472+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:55.533968+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:55.534143+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:55.534208+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:55.534444+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:55.534524+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:55.534895+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:55.535035+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:55.573452+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:55.573808+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:55.574294+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:55.609944+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.156425+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.157392+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.157640+00:00", "trade", 13.29, 1.0]
["2026-09-10T14:07:56.157808+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.157979+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.158024+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.158037+00:00", "trade", 13.29, 39.0]
["2026-09-10T14:07:56.158124+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.158145+00:00", "trade", 13.29, 14.0]
["2026-09-10T14:07:56.158179+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.158214+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.158299+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.158906+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.160324+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.160775+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.160971+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.162339+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.162940+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.163647+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.163717+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.165131+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.166850+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.168178+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.190531+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.190817+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.190957+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.190957+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.191022+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.191097+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.191097+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.191558+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.191579+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.191629+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.191654+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.191674+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.191949+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.191974+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.192020+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.192581+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.192837+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.192962+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.193002+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.193012+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.202329+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.222357+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.222688+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.223114+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.223134+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.223179+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.223349+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.223570+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.223685+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.223760+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.223780+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.223810+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.224236+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.224617+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.224702+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.224753+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.224768+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.224768+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.225194+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.225229+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.225655+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.225685+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.225720+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.225820+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.225830+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.226271+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.226687+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.226737+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.226767+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.226792+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.226807+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.227248+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.227624+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.227735+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.227755+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.227760+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.228201+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.228221+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.228256+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.228296+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.228667+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.228717+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.228772+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.228782+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.229153+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.229248+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.229268+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.229604+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.229649+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.229724+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.229754+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.229769+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.230100+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.230160+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.230246+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.230246+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.230556+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.230616+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.230647+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.230657+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.230702+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.231048+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.231078+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.231143+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.231173+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.231569+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.231579+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.231604+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.232025+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.232471+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.232521+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.232541+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.232546+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.232972+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.232997+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.233037+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.233067+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.233463+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.233538+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.233553+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.233578+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.233944+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.234120+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.234160+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.234170+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.234566+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.234596+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.234661+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.234671+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.235047+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.235122+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.235162+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.235187+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.235573+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.235638+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.235654+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.235663+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.236110+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.236125+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.236165+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.236165+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.236576+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.236646+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.236666+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.236676+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.236721+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.237057+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.237132+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.237187+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.237197+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.237588+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.237628+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.237678+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.237693+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.238069+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.238139+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.238184+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.238194+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.238596+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.238615+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.238671+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.238711+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.239077+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.239122+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.239137+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.239197+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.239573+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.239623+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.239638+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.239663+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.239663+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.240054+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.240124+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.240165+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.240165+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.240565+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.240625+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.240695+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.241036+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.241046+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.241056+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.241197+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.241207+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.241492+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.241628+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.241658+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.241723+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.241808+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.242094+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.242169+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.242194+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.242229+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.242620+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.242685+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.242745+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.243061+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.243091+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.243106+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.243191+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.243206+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.243527+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.243648+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.243678+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.244129+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.246229+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.358591+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.359057+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.363177+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.510359+00:00", "trade", 13.2895, 1000.0]
["2026-09-10T14:07:56.685229+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:07:56.685630+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.686176+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.686689+00:00", "trade", 13.29, 2.0]
["2026-09-10T14:07:56.725004+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.728582+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.788425+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:56.887831+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.888277+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.888337+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:56.891315+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:57.177351+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:57.259496+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:57.396858+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:57.851771+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:57.851791+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:57.851791+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:57.884088+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.358518+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.718249+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.718615+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.719081+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.719161+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.719442+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.719658+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.719688+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.719708+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.719728+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.720169+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.720389+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.720480+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.720485+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.721086+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.721161+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.721171+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.721532+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.724569+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.756576+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.756616+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.756811+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.757102+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.757252+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.757854+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.762324+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.762450+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.762901+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.762936+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.762936+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.762946+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.766469+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.766529+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.770639+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.770699+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.814343+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.814644+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.815095+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.815115+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.815140+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.815195+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.816774+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.816799+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.816854+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.816864+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.820954+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.821034+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.875895+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.876215+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.876641+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.876676+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.876697+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.876742+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.879117+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.879142+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.879208+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.883864+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.883964+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.978288+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.978614+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.979055+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.979070+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.979085+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.979110+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.979155+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.984548+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:58.984573+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.984618+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.984634+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.988718+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:58.988819+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:59.043053+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:59.043358+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:59.043824+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:59.043824+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:59.043849+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:59.043890+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:59.046090+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:07:59.046110+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:59.046175+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:59.046250+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:59.046251+00:00", "trade", 13.28, 1600.0]
["2026-09-10T14:07:59.046255+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:07:59.046260+00:00", "trade", 13.28, 40.0]
["2026-09-10T14:07:59.046264+00:00", "trade", 13.28, 80.0]
["2026-09-10T14:07:59.046265+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:59.046371+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:59.046552+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:07:59.046561+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:59.046582+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:07:59.046586+00:00", "trade", 13.28, 146.0]
["2026-09-10T14:07:59.046676+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:59.046692+00:00", "quote", 13.28, 13.28]
["2026-09-10T14:07:59.046694+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:07:59.046711+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:07:59.046714+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:07:59.046807+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:07:59.046857+00:00", "quote", 13.28, 13.28]
["2026-09-10T14:07:59.046862+00:00", "quote", 13.28, 13.28]
["2026-09-10T14:07:59.047012+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:59.047017+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:59.047258+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:59.047308+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:59.047338+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:59.047443+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:59.047488+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:59.047498+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:59.047533+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:59.047914+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:59.048095+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:59.048395+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:59.048430+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:59.048902+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:59.048927+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:59.049393+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:59.049398+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:07:59.049482+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:07:59.049484+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:07:59.049484+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:07:59.049498+00:00", "quote", 13.27, 13.27]
["2026-09-10T14:07:59.049503+00:00", "quote", 13.27, 13.27]
["2026-09-10T14:07:59.049708+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:59.049744+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:59.049774+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:59.049914+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:59.049971+00:00", "trade", 13.27, 1.0]
["2026-09-10T14:07:59.050064+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:59.050150+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:59.050240+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:59.050260+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:59.050390+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:59.050500+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:59.059482+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:59.059482+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:59.059953+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:59.075620+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:59.079770+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.080004+00:00", "trade", 13.27, 54.0]
["2026-09-10T14:07:59.080141+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.080211+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.080226+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.080246+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.080286+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.080326+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:07:59.080587+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.080808+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.081083+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.166075+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.175150+00:00", "trade", 13.27, 32.0]
["2026-09-10T14:07:59.176591+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.177027+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.177062+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.178139+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.181420+00:00", "trade", 13.27, 7.0]
["2026-09-10T14:07:59.243013+00:00", "trade", 13.27, 32.0]
["2026-09-10T14:07:59.415885+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.422145+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.422155+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.422842+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.422977+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.423463+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.423473+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.423498+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.558801+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.657987+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.658473+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.658473+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.658498+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.658929+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.675544+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.676065+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.676075+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.676371+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.676436+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.676857+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.888160+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.888936+00:00", "trade", 13.27, 32.0]
["2026-09-10T14:07:59.920397+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.920883+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.920933+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.921338+00:00", "trade", 13.27, 32.0]
["2026-09-10T14:07:59.921765+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.926396+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.926867+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.926877+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.926907+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.927052+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.964325+00:00", "trade", 13.27, 32.0]
["2026-09-10T14:07:59.974079+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.974335+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.974576+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.974591+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.974621+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.974921+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.975413+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.975493+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.975864+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.989200+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:07:59.992854+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.007549+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.037450+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.038132+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.039019+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.039585+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.040917+00:00", "trade", 13.27, 32.0]
["2026-09-10T14:08:00.044226+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.046291+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.046868+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.046873+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.047259+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.047354+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.047860+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.048276+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.048356+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.091238+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.091409+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.097077+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.104786+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.144335+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.144440+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.144530+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.144771+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:00.144791+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:00.144977+00:00", "trade", 13.27, 30.0]
["2026-09-10T14:08:00.144986+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:08:00.145031+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.145046+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:08:00.145147+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.145307+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:00.145392+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:00.145573+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.145623+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.145750+00:00", "trade", 13.27, 30.0]
["2026-09-10T14:08:00.145768+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.145873+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:00.146139+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:00.146179+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.146214+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:00.146249+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:00.146455+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.146951+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.147091+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.147374+00:00", "trade", 13.26, 10.0]
["2026-09-10T14:08:00.147419+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:08:00.147698+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.147713+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.148179+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.148194+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.148214+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.148219+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.148645+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:00.148705+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:00.148755+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.148775+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:00.148795+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:00.148951+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.149101+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.149241+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.149417+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.149477+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.149683+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.149718+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.149798+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.149973+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.149998+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.150209+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.150259+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.150454+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.150464+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.150680+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.150695+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.150715+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.150940+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.150951+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.151206+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.151211+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.151432+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.151437+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.151633+00:00", "trade", 13.27, 80.0]
["2026-09-10T14:08:00.151697+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.151708+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.151742+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.151883+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.151968+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.151988+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.152178+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:00.152198+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:00.152349+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:00.152369+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:00.152389+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:00.152399+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:00.152444+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:00.152900+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:00.187638+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:00.188154+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:00.198699+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.199281+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.199366+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.199381+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.201190+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.201736+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.202047+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.216812+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.220055+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.232024+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.256532+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.256898+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.394004+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.394255+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.394490+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.394535+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.394731+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.427609+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.428100+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:00.621356+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.621386+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.621556+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.621736+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.621807+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.621882+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.621987+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:00.622346+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:08:00.622348+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.622408+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.623736+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.624237+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.624333+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.711761+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.711801+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.712818+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.712853+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.712919+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.713294+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:00.721003+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:00.721775+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:00.722061+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:00.722421+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:00.722516+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:00.723343+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:00.723378+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.083340+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.173515+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.276014+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.276255+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.276470+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.276781+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.279503+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.279969+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.280024+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.280485+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.280500+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.280961+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.280976+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.281442+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.281467+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.281923+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.281943+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.282419+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.282460+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.282916+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.282926+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.283397+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.283417+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.283898+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.283898+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.284199+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.314561+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.314887+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.315012+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.320926+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.373236+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.373677+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:01.374178+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.374378+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.374664+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.377751+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.377761+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.378278+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.384828+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.385119+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.385279+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.385785+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.386658+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.386658+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.392537+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:01.392812+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.393068+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.393078+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.393263+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.393288+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.393499+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.393739+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.408154+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.408424+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.424808+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:01.475309+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:01.475509+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:01.475710+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:01.475740+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:01.475770+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:01.475775+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:01.475790+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:01.476241+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:01.500093+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:01.509781+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.597670+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.598527+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.598742+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.598768+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.602291+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.665968+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.768275+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:08:01.768386+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.768757+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.769243+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.769259+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.769279+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.769284+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.769299+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.769760+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.769775+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.770271+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.770296+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.771624+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.801315+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.801590+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.802082+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.802092+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.802102+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.802608+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:01.802914+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:01.803079+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:01.803084+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:01.803279+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.803453+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:08:01.803595+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:01.803635+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.803881+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.804237+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.842693+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:01.842748+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:01.843154+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:01.843159+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:01.843169+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:01.843270+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.843751+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.843756+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.844227+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.844252+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.844713+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.844723+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.845204+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.845214+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.845685+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.845695+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.846167+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.846177+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.846658+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.846683+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.847144+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.847154+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.847640+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.847665+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.848121+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.848131+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.848612+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.848627+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.849109+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.849109+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.849590+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.849600+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.850081+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.850086+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.850582+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.851048+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.851083+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.851509+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.851560+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.851980+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.852051+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.852441+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.852537+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.852903+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.853028+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.853359+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.853504+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.853519+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.853990+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.853995+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.854341+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.854897+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.889314+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:01.908305+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.000905+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.133661+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.249226+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.249437+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.249843+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.249878+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.249953+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.250063+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.251171+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.259636+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.260072+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:02.260102+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:02.260107+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:02.260137+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.260222+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:02.260684+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.260704+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:02.260724+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:02.260734+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:02.260749+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.260759+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.260844+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.260894+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.260944+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.260959+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.261165+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:02.261611+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.261696+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:02.261716+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:02.261731+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:02.261731+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:02.262072+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.262543+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.262678+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.294008+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.294304+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.294544+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.296444+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.322085+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.322090+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.322179+00:00", "trade", 13.28, 28.0]
["2026-09-10T14:08:02.365157+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.365809+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.369436+00:00", "trade", 13.28, 28.0]
["2026-09-10T14:08:02.470107+00:00", "trade", 13.28, 28.0]
["2026-09-10T14:08:02.570760+00:00", "trade", 13.28, 28.0]
["2026-09-10T14:08:02.610236+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.671421+00:00", "trade", 13.28, 28.0]
["2026-09-10T14:08:02.671842+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.671888+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.672850+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.672980+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.673426+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.673456+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.673877+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.674038+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.674519+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.674534+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.674950+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:02.792936+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:03.032516+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:03.032772+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:03.032847+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:03.033052+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:03.033448+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:03.033634+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:03.033644+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:03.034300+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:03.034386+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:03.036310+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:03.088580+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:03.090429+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:03.091141+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:03.091391+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.091822+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.091827+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.091847+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.091902+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:03.092449+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:03.092594+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:03.093311+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:03.093521+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.093752+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.093872+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.093982+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.094198+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.094414+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.094494+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:03.094689+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:03.094819+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.094970+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.095125+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.095927+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.095967+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:03.096328+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.096336+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:08:03.096639+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.097731+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.098127+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.099080+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.099410+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.099435+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.100779+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:03.101911+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.102403+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:03.102914+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.103395+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.137105+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.137110+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.200321+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.201739+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:03.897701+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.898067+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.898603+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.900839+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.901174+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.901445+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.901475+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:03.902934+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.903595+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:03.903971+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.903981+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.904592+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.935897+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.937867+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.938618+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:03.998626+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.009061+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.038672+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.279699+00:00", "trade", 13.27, 32.0]
["2026-09-10T14:08:04.335513+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.335704+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.336045+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.336210+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.336526+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.336596+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.336636+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.337097+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.337764+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.337999+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.338475+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.338491+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.338917+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.366227+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.366738+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.367254+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.367976+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.515713+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.516028+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.516690+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.533851+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.534181+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.534497+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.534673+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.534688+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.534713+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.534913+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:04.534938+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:04.538351+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:04.546721+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.546917+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.547278+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.583399+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.635372+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.635448+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.654388+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.946318+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.946664+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.947185+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.947926+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.983606+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.983952+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:04.986261+00:00", "trade", 13.27, 32.0]
["2026-09-10T14:08:04.998181+00:00", "trade", 13.27, 32.0]
["2026-09-10T14:08:05.099952+00:00", "trade", 13.27, 32.0]
["2026-09-10T14:08:05.147417+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.147442+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.147953+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.158378+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.158864+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.159335+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.159335+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.215848+00:00", "trade", 13.2891, 16.0]
["2026-09-10T14:08:05.325390+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.325621+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.326127+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.326618+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.400128+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.548406+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.548421+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.578117+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.582181+00:00", "trade", 13.27, 32.0]
["2026-09-10T14:08:05.583259+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.590557+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.593334+00:00", "trade", 13.27, 32.0]
["2026-09-10T14:08:05.603202+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.607316+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.631188+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.631629+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:05.631634+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:05.631684+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:05.631695+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:05.632552+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:05.633529+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:05.633995+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:05.672487+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:05.672803+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:05.673113+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:05.673138+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.673238+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:05.673599+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:05.673654+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.673664+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:05.673669+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:05.673694+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:05.673735+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.674121+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.674136+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.674221+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.674271+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.674692+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.674697+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.674707+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.675213+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:05.675619+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:05.675629+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:05.675699+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:05.676095+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:05.676140+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:05.676191+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:05.866517+00:00", "trade", 13.2623, 40.0]
["2026-09-10T14:08:06.486645+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:06.532254+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:06.532710+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:06.533141+00:00", "trade", 13.26, 10.0]
["2026-09-10T14:08:06.533153+00:00", "trade", 13.26, 1.0]
["2026-09-10T14:08:06.533162+00:00", "trade", 13.26, 3.0]
["2026-09-10T14:08:06.533191+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:06.533206+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:06.533246+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:06.533803+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:06.533863+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:06.534068+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:06.534283+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:06.534669+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:06.534835+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:06.535286+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:06.535551+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:06.535947+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:06.537747+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:06.538178+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:06.538258+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:06.538283+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:06.538333+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:06.538849+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:06.539310+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:06.539782+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:06.539942+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:06.540418+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:06.595088+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:06.640677+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:06.641128+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:06.641128+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:06.641198+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:06.641388+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:08:06.641850+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:08:06.641865+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:08:06.646581+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:08:06.647057+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:06.647543+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:06.648019+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:06.648044+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:06.648049+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:06.648510+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:07.094171+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:07.094683+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.095139+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.095204+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.095209+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.095319+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.095665+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.095675+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.134357+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.134618+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.135149+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.135149+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.135525+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.181555+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:07.181775+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:07.181830+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:07.181946+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:07.182407+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:07.182472+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:07.182953+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:07.182983+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:07.182993+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:07.183770+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.183835+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.184066+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.184466+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.184622+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.184622+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.184913+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.184923+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.185384+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.185384+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.190110+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:07.192455+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:07.198806+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.199327+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.256413+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.256718+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.257210+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.257225+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.257490+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.257956+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.257967+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.299460+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:08:07.299651+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:08:07.299911+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:08:07.299931+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:08:07.299992+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.299992+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.299992+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.300257+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.300418+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.300443+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.300453+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:07.300463+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:07.300503+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:07.300879+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:07.300959+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:07.304723+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:07.369748+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:07.419732+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:07.419766+00:00", "trade", 13.26, 28.0]
["2026-09-10T14:08:07.419802+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.419823+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:08:07.420313+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.420333+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.420338+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.420343+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.420809+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.421155+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.458970+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.459551+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.460108+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:07.460168+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:07.460388+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.460464+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:07.460474+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:07.460494+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:07.460549+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.460599+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.460644+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.460654+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.460694+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.460895+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:07.461371+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:08:07.463606+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:07.463611+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.464097+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.464533+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.464583+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.464643+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.465070+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.465105+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.465546+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.465576+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.466022+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.466077+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.466518+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.466528+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.467004+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.467014+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.467495+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.467495+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.467977+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.468037+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.468453+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.468523+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.468934+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.468969+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.469455+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.469455+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.469926+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.469976+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.470442+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.470442+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.470918+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.470929+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.471390+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.471415+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.471891+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.471896+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.472367+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.472382+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.472853+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.472888+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.473349+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.473349+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.473835+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.473855+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.474332+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.474337+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.474808+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.474808+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.475294+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.475329+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.475795+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.475810+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.476291+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.476291+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.476773+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.476773+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.477249+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.477259+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.477735+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.477745+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.478241+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.478481+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.478737+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.478938+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.479218+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.479404+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.479684+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.479860+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.804693+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.804723+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.805184+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.805189+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.805656+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.805665+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.806167+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.806167+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.806658+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.807094+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.807139+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.807555+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.807625+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.808036+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.808111+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.808487+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.808582+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.808963+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.809064+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.809074+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.809555+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.809580+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.810066+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.810126+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.810562+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.810597+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.811043+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.811063+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.811545+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.811549+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.812021+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.812046+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.812512+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.812517+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.813008+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.813013+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.813494+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.813494+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.813980+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.813985+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.814461+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.814481+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.814963+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.814963+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.815464+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.815930+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.815950+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.816386+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.816441+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.816842+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.816927+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.817323+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.817418+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.817779+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.817885+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.818250+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.818376+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.818717+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.818862+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.819168+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.819348+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.819629+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.819834+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.820100+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.820310+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.820561+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.820791+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.821032+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.821283+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.821493+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.821754+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.821984+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.822235+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.822435+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:07.839974+00:00", "trade", 13.265, 200.0]
["2026-09-10T14:08:07.866928+00:00", "trade", 13.3418, 100.0]
["2026-09-10T14:08:08.001121+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.001136+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.001597+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.001622+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.001652+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.002123+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.002148+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.002599+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.002624+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.003111+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.003111+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.003577+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.003592+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.004068+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.004083+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.004554+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.004564+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.005045+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.005090+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.005541+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.005551+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.006012+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.006053+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.006524+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.006534+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.007000+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.007015+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.007511+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.007947+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.007987+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.008408+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.008463+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.008859+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.008945+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.009015+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.009431+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.009456+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.009912+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.009992+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.010408+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.010448+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.010899+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.010899+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:08.816963+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:09.815360+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:10.562621+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:08:11.217414+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.217790+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.217855+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.217870+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.217875+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.217890+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.218366+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.220717+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:11.244393+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:11.245305+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:11.248753+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:11.343785+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.379404+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.414398+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.438483+00:00", "trade", 13.27, 12.0]
["2026-09-10T14:08:11.448043+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.600912+00:00", "trade", 13.27, 15.0]
["2026-09-10T14:08:11.638566+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.638850+00:00", "trade", 13.27, 32.0]
["2026-09-10T14:08:11.639113+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.639213+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.640130+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.651426+00:00", "trade", 13.27, 32.0]
["2026-09-10T14:08:11.672953+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.837550+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.846271+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.846551+00:00", "trade", 13.27, 32.0]
["2026-09-10T14:08:11.847028+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.847103+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.847719+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.861171+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.861184+00:00", "trade", 13.27, 4.0]
["2026-09-10T14:08:11.861432+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.861813+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.861822+00:00", "trade", 13.27, 28.0]
["2026-09-10T14:08:11.861893+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:11.861972+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:08:11.861973+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.862334+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.862649+00:00", "trade", 13.27, 10.0]
["2026-09-10T14:08:11.881715+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.887461+00:00", "trade", 13.27, 32.0]
["2026-09-10T14:08:11.895764+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:11.962162+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.046653+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.046979+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.084574+00:00", "trade", 13.27, 50.0]
["2026-09-10T14:08:12.242688+00:00", "trade", 13.27, 32.0]
["2026-09-10T14:08:12.248719+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.249065+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.249411+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.249501+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.249566+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.249581+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.249586+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.252222+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.289877+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.290373+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.290396+00:00", "trade", 13.27, 8.0]
["2026-09-10T14:08:12.290408+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.290439+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.290439+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.290534+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.290674+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.291005+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.291045+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.291150+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.291157+00:00", "trade", 13.27, 24.0]
["2026-09-10T14:08:12.291205+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.339941+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.397288+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.434757+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.435014+00:00", "trade", 13.27, 32.0]
["2026-09-10T14:08:12.435083+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.435158+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.435228+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.435243+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.435499+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.435990+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.435990+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.438586+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.447830+00:00", "trade", 13.27, 32.0]
["2026-09-10T14:08:12.535542+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.814616+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:12.814703+00:00", "trade", 13.27, 4.0]
["2026-09-10T14:08:12.815243+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:13.580369+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:14.072150+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:14.072406+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:14.072677+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:14.073233+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.073915+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.074020+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.074415+00:00", "trade", 13.265, 13.0]
["2026-09-10T14:08:14.074541+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.074736+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.075072+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.075218+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.075228+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.075378+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:14.075759+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:14.075834+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:14.075904+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.075964+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.076370+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.076395+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.076415+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.076420+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.076436+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.076907+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.076917+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.076917+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.076932+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.077418+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.077428+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.077438+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.077443+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.077934+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.077954+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.077959+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.077959+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.078410+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.078425+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.078440+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.078440+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.078851+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.078941+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.078941+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.101570+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.111985+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.113514+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.529389+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.530046+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.530547+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.530632+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.530847+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.531053+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.532912+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.532912+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.576095+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.683792+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.684112+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.684378+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.686834+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.841552+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.843838+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:14.845271+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:15.047242+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:15.048239+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:15.048695+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:15.091588+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:15.091888+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:15.242602+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:15.284953+00:00", "trade", 13.27, 80.0]
["2026-09-10T14:08:15.284958+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:15.285214+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.285730+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.285820+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.286677+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.289223+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.325720+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.326251+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.326447+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:15.326462+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:15.326878+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:15.329439+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.329925+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.330391+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.330421+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.330476+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.330922+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.330958+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.331399+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.331419+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.331875+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.331885+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.332371+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.332386+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.332852+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.332857+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.333343+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.333343+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.333834+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.333834+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.334330+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.334361+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.334802+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.334827+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.335323+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.335774+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.335814+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.336235+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.336290+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.336701+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.336786+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.337162+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.337277+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.337623+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.337749+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.338120+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.338240+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.338596+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.338716+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.339047+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.339187+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.339523+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.339668+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.339989+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.340154+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.340455+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.340636+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.340901+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.341117+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.341367+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.341608+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.341833+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.342104+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.342289+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.342580+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.342776+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.343056+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.343212+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.343568+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.343683+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.344029+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.344149+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.344525+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.344615+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.344991+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.345066+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.345482+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.345532+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.345968+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.345998+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.346454+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.346459+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.346941+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.346951+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.347422+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.347432+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.347918+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.347928+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.348394+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.348414+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.348885+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.348895+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.386795+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:15.409699+00:00", "trade", 13.275, 5.0]
["2026-09-10T14:08:15.565620+00:00", "trade", 13.341, 100.0]
["2026-09-10T14:08:16.000867+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:16.014911+00:00", "trade", 13.278, 1.0]
["2026-09-10T14:08:16.055783+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:16.175844+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:16.175894+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:16.176551+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:16.176601+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:16.176646+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:16.176686+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:16.177037+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:16.177242+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:16.186650+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:16.206933+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:16.232714+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:16.240739+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:17.233106+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:17.233312+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:17.233512+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:17.233588+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:17.233613+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:17.234089+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:17.279392+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:17.279397+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:17.279717+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:17.280285+00:00", "trade", 13.28, 28.0]
["2026-09-10T14:08:17.298562+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:17.299179+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:17.334658+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:17.334854+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:17.335104+00:00", "quote", 13.26, 13.29]
["2026-09-10T14:08:17.335139+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:17.335184+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:17.335400+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:17.335430+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:08:17.335651+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:17.335661+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:17.335851+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:17.335911+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:17.338888+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:17.400705+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:17.875519+00:00", "trade", 13.2774, 1.0]
["2026-09-10T14:08:18.015250+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:08:18.015494+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.015499+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.015860+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.015965+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.015980+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.016441+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.016451+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.016933+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.016943+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.017434+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.017444+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.017925+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.018381+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.018416+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.018882+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.018892+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.019313+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.019388+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.019794+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.019885+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.020255+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.020366+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.020722+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.020862+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.021203+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.021323+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.021654+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.021819+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.022150+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.022300+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.022591+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.022792+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.023057+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.023263+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.023518+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.023749+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.023994+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.024240+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.024481+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.024716+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.024922+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.025247+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.025378+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.025724+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.025879+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.026205+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.026325+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.026671+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.026786+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.027167+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.027247+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.027658+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.027728+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.028124+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.028189+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.028620+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.028681+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.029107+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.029152+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.029608+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.029628+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.030084+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.030119+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.030565+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.030565+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.031086+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.031086+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.031542+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.031547+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.032049+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.032049+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.032520+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.032570+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.033046+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.033046+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.033522+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.033522+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.033988+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.034043+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.034469+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.034489+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.034961+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.034961+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.079807+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.079807+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:18.080098+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:18.080950+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:18.081020+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:18.081030+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:18.081481+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:18.352822+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:18.352988+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:18.363889+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:19.001908+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:19.002178+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:19.019540+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:19.267129+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:19.702350+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:19.734763+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:19.837101+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:19.837477+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:19.837878+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:19.837888+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:19.884304+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:19.884664+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:19.884830+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:19.902081+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:19.910411+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:19.912075+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:19.912576+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:20.295593+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:20.342620+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:20.365249+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:20.365489+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:20.479891+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:08:20.570307+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.570783+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.570798+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.571274+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.571314+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.571745+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.571790+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.572246+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.572261+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.572612+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.572713+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.572718+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.573204+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.573204+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.573534+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.573685+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.573710+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.574196+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.574196+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.574672+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.574692+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.575153+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.575168+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.575649+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.575649+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.576146+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.576146+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.576622+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.576637+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.577113+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.577133+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.577589+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.577599+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.578100+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.578100+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.578576+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.578576+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.579078+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.579078+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.579544+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.579544+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.580020+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.580035+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.580516+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.580541+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.580997+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.581017+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.581483+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.581488+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.582025+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.582120+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.584957+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.613690+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.614307+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:20.614312+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:20.614317+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:20.614612+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:20.614657+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:20.614768+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:20.614768+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:20.614788+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:20.614818+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:20.614818+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:20.614858+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:20.614893+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:20.635362+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.638334+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.638785+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.638835+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.639256+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.639306+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.639737+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.639787+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.639797+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.640283+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.640308+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.640775+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.640775+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.641251+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.641296+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.641747+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.641747+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.642228+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.642228+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.642709+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.642719+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.643190+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.643205+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.643687+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.643687+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.644178+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.644178+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.644649+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.644659+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.645140+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.645150+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.670786+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.671518+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.671949+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.846810+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.847241+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.979005+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:20.979516+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:20.979997+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:20.995133+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:20.995629+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.017557+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.088340+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.089282+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:21.089784+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:21.746218+00:00", "trade", 13.27, 32.0]
["2026-09-10T14:08:21.746227+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.746257+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:08:21.746768+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.746768+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.746798+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.746803+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.747008+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.747750+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.748226+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.748352+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.748387+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.748738+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.748738+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.748804+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.748804+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.749199+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.749695+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.749775+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.749800+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.750176+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.750241+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.750677+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.751138+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.751209+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.751219+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.751655+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.751700+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.752126+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.752617+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.752672+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.752752+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.753133+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.753148+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.753213+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.753559+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.753760+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.753805+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.754231+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.754597+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.754712+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.754812+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.755178+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.755644+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.755679+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.755699+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.784979+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.785380+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.785430+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.785430+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.785470+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.785926+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.785961+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.786086+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.786287+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.786442+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.786462+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.786508+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.786513+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.786538+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.786728+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.786974+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.787304+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.787470+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.787485+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.787951+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.788332+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.788422+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:21.788512+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.818664+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.818804+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:21.896855+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:22.519297+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:22.519312+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:22.593985+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.594471+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.594922+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.594962+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.595012+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.595448+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.595509+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.595930+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.595985+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.596461+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.596491+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.596947+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.596962+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.597448+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.597448+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.597919+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.597929+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.598400+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.598411+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.598877+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.598917+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.599363+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.599373+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.599849+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.599869+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.600385+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.600881+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.600907+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.601052+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.601087+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.601558+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.601573+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.601668+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.602149+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.624793+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.625891+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:22.703400+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:22.703736+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:22.703862+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:22.703867+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:22.703887+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:22.811628+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:23.206233+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:23.207115+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:23.224416+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.224907+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.225363+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.225398+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.225443+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.225874+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.225909+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.226376+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.226396+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.226847+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.226867+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.227323+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.227343+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.227543+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.227824+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.228005+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.228145+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.228165+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.231879+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.232350+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.256307+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.256618+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:23.256898+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:23.257034+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:23.257064+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:23.257520+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:23.261745+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.262251+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.262682+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.262712+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.262787+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.263188+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.263188+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.263669+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.263684+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.264171+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.264176+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.264642+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.264642+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.265143+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.265143+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.265629+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.265644+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.266105+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.266125+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.266591+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.266606+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.267077+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.267098+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.267579+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.267579+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.268060+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.268060+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.268551+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.268551+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.269067+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.269513+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.269543+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.269989+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.270014+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.270030+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.270501+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.270536+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.271002+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.271002+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.271478+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.271498+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.271964+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.271974+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.272450+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.272460+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.272916+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.272936+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.273147+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.273503+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.273889+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.275909+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.293711+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.294037+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:23.294453+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:23.294468+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:23.294623+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:23.295119+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:23.296708+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.297159+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.297194+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.297630+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.297680+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.297731+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.298161+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.298217+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.298658+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.298668+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.299134+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.299134+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.299610+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.299675+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.300106+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.300136+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.300597+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.300597+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.403114+00:00", "trade", 13.2699, 30.0]
["2026-09-10T14:08:23.684486+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:23.684852+00:00", "trade", 13.2799, 31.0]
["2026-09-10T14:08:23.685028+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:08:23.685283+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:23.685514+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:23.698369+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:23.699169+00:00", "trade", 13.27, 32.0]
["2026-09-10T14:08:23.699332+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:23.710052+00:00", "trade", 13.27, 32.0]
["2026-09-10T14:08:23.716924+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:23.789005+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:24.319147+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:24.380699+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:24.384493+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.385440+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.385535+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.385972+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.386002+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.386458+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.386463+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.386939+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.386949+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.387435+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.387450+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.387926+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.387931+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.388452+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.388893+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.388924+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.389365+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.389410+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.389836+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.389926+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.390282+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.390392+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.390407+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.390888+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.390888+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.391374+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.391374+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.391860+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.391876+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.392352+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.392362+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.392848+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.392848+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.393334+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.393344+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.393850+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.394301+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.394331+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.394767+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.394802+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.395223+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.395284+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.395700+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.395765+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.395795+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.396246+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.396246+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.396722+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.396737+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.397238+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.397709+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.397729+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.398176+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.398201+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.398211+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.398677+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.398692+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.398907+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.399263+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.399388+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.417943+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.418253+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:24.418704+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:24.418715+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:24.419176+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:24.421266+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.421311+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.421326+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.421511+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.422253+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.423787+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.423867+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.423887+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.476236+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:24.476602+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:24.476682+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:24.476758+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:24.482276+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:24.523890+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:25.393576+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:25.394142+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:25.394217+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:25.394588+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:25.394839+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:25.395320+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:25.396698+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:25.396723+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:25.396858+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:25.397355+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:25.399440+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:25.400562+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:25.402918+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:25.404216+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:25.408882+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:25.410636+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:25.415378+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:25.416435+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:25.419292+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:25.420159+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:25.420886+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:25.521305+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:25.521621+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:26.253022+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:26.254124+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.255022+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.255177+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.255347+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.255367+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.255578+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.255934+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.256054+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.256270+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.260169+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.289048+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:26.289494+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:26.332060+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:26.332817+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:26.333814+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:26.333844+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.334481+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.334822+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.334942+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.335293+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.335438+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.335744+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.335944+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.336235+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.336425+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.336706+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.336922+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.337162+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.337388+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.337398+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.337909+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.338325+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.338385+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.338766+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.338866+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.339227+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.339362+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.339683+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.339844+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.340159+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.340350+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.340615+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.340826+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.341086+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.341307+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.341322+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.341783+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.341798+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.342269+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.342289+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.342750+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.342755+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.343242+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.343257+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.343728+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.343733+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.344214+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.344254+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.344690+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.344725+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.345171+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.345181+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.345662+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.345662+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.346148+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.346153+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.346645+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.347106+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.347131+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.347587+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.347627+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.348023+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.348113+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.348479+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.348589+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.348950+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.349066+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.349416+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.349552+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.349862+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.350043+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.350334+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.350509+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.350805+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.350990+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.351010+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.351491+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.351491+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.351973+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.351973+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.352454+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.352454+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.798671+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:26.866222+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:27.001243+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:27.002511+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:27.022940+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:27.151501+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:27.600866+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:27.601071+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:27.601798+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:27.701430+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:28.074484+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:28.949457+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:29.033271+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:29.034184+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:29.034199+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:29.036795+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:29.506679+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:29.534752+00:00", "trade", 13.2601, 35.0]
["2026-09-10T14:08:29.535743+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:29.536018+00:00", "trade", 13.26, 1.0]
["2026-09-10T14:08:29.536018+00:00", "trade", 13.26, 1.0]
["2026-09-10T14:08:29.536415+00:00", "trade", 13.26, 1.0]
["2026-09-10T14:08:29.536464+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:08:29.536496+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:08:29.536499+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:29.536578+00:00", "trade", 13.26, 35.0]
["2026-09-10T14:08:29.536630+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:29.537066+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:29.537377+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:29.537412+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:29.537427+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:29.537908+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:29.538054+00:00", "trade", 13.255, 1.0]
["2026-09-10T14:08:29.538163+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:29.540559+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:29.540589+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:29.543787+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:29.543789+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:08:29.543789+00:00", "trade", 13.25, 65.0]
["2026-09-10T14:08:29.544298+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:29.544321+00:00", "trade", 13.25, 1.0]
["2026-09-10T14:08:29.544321+00:00", "trade", 13.25, 53.0]
["2026-09-10T14:08:29.544373+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:29.544659+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:29.545240+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:29.578314+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:29.578491+00:00", "trade", 13.25, 32.0]
["2026-09-10T14:08:29.578800+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:29.578800+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:29.578840+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:29.579231+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:29.579988+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:29.580013+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:29.580068+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:29.580454+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:29.591497+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:08:29.591497+00:00", "trade", 13.25, 30.0]
["2026-09-10T14:08:29.591506+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:08:29.591506+00:00", "trade", 13.25, 70.0]
["2026-09-10T14:08:29.591512+00:00", "trade", 13.25, 110.0]
["2026-09-10T14:08:29.591534+00:00", "trade", 13.25, 32.0]
["2026-09-10T14:08:29.647308+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:29.992891+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:29.994514+00:00", "trade", 13.24, 1.0]
["2026-09-10T14:08:30.089170+00:00", "trade", 13.25, 32.0]
["2026-09-10T14:08:30.089657+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:30.089777+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:30.090193+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:30.786235+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:30.787027+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:31.128420+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:31.359680+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:31.360131+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:31.360402+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:31.360833+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:31.360833+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:31.361299+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:31.363043+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:31.363514+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:31.526818+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:31.701402+00:00", "trade", 13.25, 6.0]
["2026-09-10T14:08:32.007585+00:00", "trade", 13.245, 107.0]
["2026-09-10T14:08:32.012321+00:00", "trade", 13.245, 98.0]
["2026-09-10T14:08:32.018050+00:00", "trade", 13.245, 188.0]
["2026-09-10T14:08:32.736618+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:32.736624+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:32.738558+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:32.774629+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:32.781215+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:32.781265+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:32.781596+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:32.788487+00:00", "trade", 13.245, 100.0]
["2026-09-10T14:08:32.794912+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:32.795223+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:32.795873+00:00", "trade", 13.245, 10.0]
["2026-09-10T14:08:32.799107+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:32.862939+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:33.079901+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:33.127529+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:33.499064+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:33.903735+00:00", "trade", 13.2474, 1.0]
["2026-09-10T14:08:34.099799+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:34.123165+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:34.135514+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:34.269584+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:34.269584+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:34.270100+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.271027+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.271137+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.271563+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.271568+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.272039+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.272119+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.272520+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.272535+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.272606+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.273067+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.273117+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.273528+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.273593+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.274044+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.274119+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.274475+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.274485+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.274595+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.275036+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.275202+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.275497+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.275663+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.276009+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.276114+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.276269+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.276490+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.276515+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.276555+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.276600+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.276720+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.276790+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.277181+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.277327+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.277658+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.277788+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.277868+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.278244+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.278349+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.278690+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.278800+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.279231+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.279301+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.279502+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.279722+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.279763+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.280209+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.280229+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.280660+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.280720+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.281141+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.281276+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.281607+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.281722+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.282168+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.282198+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.282629+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.282690+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.283126+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.283251+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.283597+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.283707+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.284183+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.284183+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.284629+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.284649+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.285085+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.285266+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.285581+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.285732+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.286188+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.286208+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.286629+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.286649+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.287105+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.287130+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.287571+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.287596+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.288042+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.288163+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.288513+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.288523+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.288614+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.289080+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.289225+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.289556+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.289691+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.290132+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.290278+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.290593+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.310501+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.310817+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.311112+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.311318+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.311318+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.311413+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.311558+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.311613+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.311714+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.311759+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.311849+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.311909+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.311909+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.312145+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.312295+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.324775+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.347736+00:00", "trade", 13.24, 26.0]
["2026-09-10T14:08:34.348261+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.414037+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:34.415290+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:34.653172+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:35.274932+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:35.275624+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:35.276145+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:35.276571+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:35.276636+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:35.276676+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:35.277132+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:35.277142+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:35.277172+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:35.277608+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:35.629643+00:00", "trade", 13.24, 24.0]
["2026-09-10T14:08:36.554494+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.554509+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.555732+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.556654+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.557290+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.557400+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.558253+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.559084+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.559450+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.559455+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.560172+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.561114+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.561621+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.561631+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.562182+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.563129+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.563921+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.564467+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.565039+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.565039+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.565149+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.565470+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.565770+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.565780+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.566282+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.566292+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.566763+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.566778+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.567244+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.567264+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.567740+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.567770+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.568231+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.568231+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.568712+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.568722+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.569204+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.569219+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.569705+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.570151+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.570181+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.570617+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.570657+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.570662+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.571158+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.571168+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.571644+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.571664+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.572141+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.572191+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.572622+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.572637+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.573113+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.573128+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.573609+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.573629+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.574115+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.574115+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.574601+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.574616+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.575093+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.575098+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.575594+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.575599+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.576065+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.576085+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.576551+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.576566+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.577072+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.577533+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.577563+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.577995+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.578030+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.578476+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.578501+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.578947+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.578997+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.579398+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.579483+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.579869+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.579964+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:36.580335+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:37.001042+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:37.402959+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:37.403390+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:37.403430+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:37.403430+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:37.403480+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:37.421944+00:00", "quote", 13.22, 13.25]
["2026-09-10T14:08:37.422009+00:00", "quote", 13.22, 13.25]
["2026-09-10T14:08:37.422345+00:00", "quote", 13.22, 13.25]
["2026-09-10T14:08:37.422375+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:37.422430+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:37.422510+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:37.423031+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:37.423342+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:37.450818+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:37.473341+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:37.491820+00:00", "trade", 13.2354, 100.0]
["2026-09-10T14:08:37.529866+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:37.822274+00:00", "trade", 13.2201, 1.0]
["2026-09-10T14:08:37.898308+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:38.144224+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:38.201740+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:38.202036+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:38.202442+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:38.202482+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:38.202933+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:38.203044+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:38.223011+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:39.089384+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:39.299349+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:39.299950+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.312054+00:00", "trade", 13.225, 10.0]
["2026-09-10T14:08:39.736515+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.736525+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.737442+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.738354+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.739071+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.739477+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.739712+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.739948+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.740198+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.740419+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.740685+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.740870+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.741181+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.741351+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.741672+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.741817+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.742163+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.742263+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.742634+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.742729+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.743130+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.743191+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.743611+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.743657+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.744103+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.744118+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.744579+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.744589+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.745080+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.745516+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.745556+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.745977+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.746047+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.746438+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.746538+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.746904+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.747010+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.747360+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.747501+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.747827+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.747982+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.748283+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.748463+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.748749+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.748934+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.749225+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.749420+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.749691+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.749907+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.750172+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.750398+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.750633+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.750884+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.751114+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.751360+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.751380+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.751596+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.751866+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.752052+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.752337+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.752352+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.752829+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.752839+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.753310+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.753320+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.753801+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.753821+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.754297+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.754307+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.754783+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.754798+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.755304+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.755314+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.755801+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.755801+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.756317+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.756332+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.756808+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.756818+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.757304+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.757374+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.758021+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:39.758051+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:40.000879+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:40.059644+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:40.583281+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:08:40.920068+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:40.920153+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:40.920313+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:40.920599+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:40.921005+00:00", "trade", 13.23, 91.0]
["2026-09-10T14:08:40.949387+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:40.950089+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:40.950295+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:41.021699+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:41.035292+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:42.531995+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:42.532196+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:42.532311+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:42.538762+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:42.563932+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:42.564373+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:42.564845+00:00", "trade", 13.23, 2.0]
["2026-09-10T14:08:42.832235+00:00", "trade", 13.2738, 14.0]
["2026-09-10T14:08:42.904152+00:00", "trade", 13.23, 60.0]
["2026-09-10T14:08:43.911024+00:00", "trade", 13.2377, 250.0]
["2026-09-10T14:08:44.186625+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:44.186685+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:44.291384+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:44.560786+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:44.561307+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:08:45.190721+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:45.190796+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:45.191477+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:45.191994+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:45.191998+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:45.192019+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:45.192585+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:45.192595+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:45.193081+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:45.193081+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:45.193567+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:45.193577+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:45.194033+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:45.194058+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:45.194064+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:45.194515+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:45.233645+00:00", "trade", 13.24, 22.0]
["2026-09-10T14:08:45.233705+00:00", "trade", 13.24, 30.0]
["2026-09-10T14:08:45.233728+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:45.233771+00:00", "trade", 13.24, 1.0]
["2026-09-10T14:08:45.233808+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:45.233891+00:00", "trade", 13.24, 89.0]
["2026-09-10T14:08:45.233908+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:45.233978+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:45.234048+00:00", "trade", 13.24, 111.0]
["2026-09-10T14:08:45.234274+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:45.234419+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:45.234450+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:45.234480+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:45.234480+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:45.234500+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:45.234520+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:45.234781+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:45.234830+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:45.234961+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:45.234961+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:45.236244+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:45.236329+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:45.236690+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:45.263138+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:45.264070+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:45.343665+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:47.057139+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:47.057846+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:47.059169+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:47.064622+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:47.064687+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:47.065614+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:47.073323+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:08:47.107344+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:47.108642+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:48.090650+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:48.090896+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:48.091096+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:48.091291+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:49.086035+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:49.086501+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:49.086982+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:49.098169+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:49.115608+00:00", "trade", 13.235, 3.0]
["2026-09-10T14:08:49.124639+00:00", "trade", 13.235, 3.0]
["2026-09-10T14:08:49.441772+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:49.441842+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:08:49.441903+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:08:49.441922+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:49.442135+00:00", "trade", 13.24, 5.0]
["2026-09-10T14:08:49.442228+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:49.442438+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:49.442809+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:49.442869+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:49.443115+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.443115+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.443175+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.443215+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.443240+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.443270+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:49.443361+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:49.443401+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.443506+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.443691+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.443777+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:49.443797+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.443807+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.443852+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.444258+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:49.444564+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.444709+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.444965+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.445406+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.462326+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.488508+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.488794+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.489310+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.489330+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.489726+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.489776+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.490182+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:49.490232+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:49.491114+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:50.467624+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:50.467634+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:50.467769+00:00", "trade", 13.25, 2.0]
["2026-09-10T14:08:50.467920+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:50.468471+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:50.468486+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:50.472571+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:50.569662+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:50.569662+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:51.413797+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.413972+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.414028+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.414048+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:51.414940+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.415400+00:00", "trade", 13.25, 25.0]
["2026-09-10T14:08:51.415471+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.415521+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:51.415551+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.415576+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.415707+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:08:51.415788+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:08:51.415848+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:08:51.415905+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:08:51.416032+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.416057+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.416093+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:51.416098+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.416206+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:08:51.416206+00:00", "trade", 13.25, 75.0]
["2026-09-10T14:08:51.416440+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:08:51.416564+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.416614+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:51.416634+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.416659+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.416681+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:08:51.417060+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.417240+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:51.417616+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:51.417686+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:51.417706+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.418097+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.418132+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.418157+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.418258+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:51.418408+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:51.418508+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:51.418719+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.418839+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.419050+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.449101+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.486159+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.528460+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.528966+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:51.529467+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:51.530866+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:51.538434+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:51.541080+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:51.541807+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.542253+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.542283+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.542298+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.542298+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.545476+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.546373+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.637896+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.693774+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.716859+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.717365+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.717415+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.717856+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.717871+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.718342+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.718387+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.718833+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.718853+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.719309+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.719339+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.719821+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.719821+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.720332+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.720783+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.720823+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.721239+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.721304+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.721710+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.721765+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.721780+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.722261+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.722302+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.722743+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.722768+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.723224+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.723249+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.723825+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.724311+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.724351+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.724788+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.724838+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.725249+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.725324+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.725700+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.725820+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.726171+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.726286+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.726622+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.726777+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.726787+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.727258+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.727309+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.727740+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.727785+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.728226+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.728241+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.728717+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.728722+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.729213+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.729213+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.729704+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.729734+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.730180+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.730180+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.730677+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.731148+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.731193+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.731604+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.731669+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.732075+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.732120+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.732140+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.732601+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.732611+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.733102+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.733102+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.733583+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.733629+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.734070+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.734080+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.734541+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.734551+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.735022+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.735032+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.735503+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.735523+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.735989+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:51.736034+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:52.006649+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:52.006739+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:52.011118+00:00", "trade", 13.24, 18.0]
["2026-09-10T14:08:52.097254+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:52.311209+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:53.232768+00:00", "trade", 13.24, 1.0]
["2026-09-10T14:08:53.690485+00:00", "trade", 13.24, 26.0]
["2026-09-10T14:08:53.690959+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:53.701939+00:00", "trade", 13.24, 26.0]
["2026-09-10T14:08:53.804215+00:00", "trade", 13.24, 26.0]
["2026-09-10T14:08:53.804664+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:53.804770+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:53.805276+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:53.891195+00:00", "trade", 13.24, 26.0]
["2026-09-10T14:08:53.921192+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:08:53.921628+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:08:53.921673+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:53.922174+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:53.922234+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:53.922365+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:53.924135+00:00", "trade", 13.24, 26.0]
["2026-09-10T14:08:54.229852+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:08:54.230283+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.230348+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.230849+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.231115+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.231210+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.231656+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.231731+00:00", "trade", 13.24, 26.0]
["2026-09-10T14:08:54.231758+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:08:54.231761+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.231882+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.232207+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.232207+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.232212+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.232480+00:00", "trade", 13.24, 26.0]
["2026-09-10T14:08:54.256380+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.256410+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.261096+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.373900+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.416401+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.416927+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.417012+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.417819+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.522388+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.522564+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.522824+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.645466+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:08:54.645907+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:08:54.645957+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.645987+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.645987+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.646018+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.646143+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.646694+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.646819+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.647020+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.647546+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.657991+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:08:54.658472+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:08:54.658472+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:08:54.658482+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:08:54.658578+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:08:54.658823+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:08:54.659264+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.659329+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.660246+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.661244+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.672516+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.689807+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.690113+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.690413+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:08:54.690529+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.690574+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.690584+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.691576+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.701695+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.722565+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.722871+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:08:54.723332+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:08:54.723372+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.723372+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.723372+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:08:54.723482+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.723728+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:08:54.723893+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.723893+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:08:54.724374+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.724454+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:08:54.724835+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.724850+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.724875+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.724895+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.725331+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.725361+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.725376+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.725376+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.725557+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.725973+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.726013+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.726043+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.726078+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.726078+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.726509+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.726985+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.726985+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.727005+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.727005+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.727426+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.727487+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.727487+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.727512+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.727918+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.727973+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.728008+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.728013+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.728033+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.728404+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.728474+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.728519+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.728534+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.728534+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.728975+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.729005+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.729416+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.729446+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.729852+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.729887+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.729892+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.729917+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.729932+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.730003+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.730353+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.730403+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.730403+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.730413+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.730844+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.730870+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.730895+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.730925+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.731276+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.731336+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.731416+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.731416+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.731767+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.731767+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.731812+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.731857+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.731882+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.731897+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.732293+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.732318+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.732378+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.732403+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.732769+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.732844+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.732854+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.732874+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.733285+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.733315+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.733371+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.733376+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.733376+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.733756+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.733857+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.733892+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.733892+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.733897+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.734338+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.734338+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.734759+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.734804+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.734804+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.734849+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.735240+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.735255+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.735295+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.735375+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.735686+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.735741+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.735771+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.735796+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.735816+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.735816+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.735841+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.735856+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.735877+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.735877+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:54.736257+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.736298+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.736734+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.736749+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.736779+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.736794+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.737240+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:54.893965+00:00", "trade", 13.245, 1.0]
["2026-09-10T14:08:54.915752+00:00", "trade", 13.245, 1.0]
["2026-09-10T14:08:55.775688+00:00", "trade", 13.2436, 1.0]
["2026-09-10T14:08:56.471880+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.471930+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.472281+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.472496+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.472787+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.472832+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.472937+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.472962+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.473002+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.473303+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.473484+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.473524+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.473554+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.473569+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.473814+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.473980+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.474336+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.474461+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.474481+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.474496+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.474516+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.474942+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.475403+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.475423+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.475453+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.475514+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.475859+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.475914+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.475935+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.475980+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.476355+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.476416+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.476421+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.476451+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.476451+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.476807+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.476922+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.476942+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.476957+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.477358+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.477398+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.477433+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.477448+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.477814+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.477894+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.477934+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.477944+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.478355+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.478410+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.478420+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.478440+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.478856+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.478881+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.478917+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.478937+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.479343+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.479393+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.479423+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.479423+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.479433+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.479804+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.479904+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.479939+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.479954+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.479979+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.480400+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.480400+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.480821+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.480836+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.480866+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.480886+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.481302+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.481317+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.481342+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.481778+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.481819+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.481824+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.481864+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.482280+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.482300+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.482335+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.482345+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.482375+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.482736+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.482811+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.482841+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.482876+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.482876+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.483302+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.483322+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.483362+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.483382+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.483768+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.483823+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.483863+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.483873+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.484259+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.484329+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.484385+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.484705+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.484740+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.484760+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.484851+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.484861+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.484876+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.485202+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.485282+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.485322+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.485362+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.485387+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.485663+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.485823+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.485858+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.485883+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.485903+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.486334+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.486705+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.486810+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.486810+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.486835+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.486866+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.487292+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.487347+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.487733+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.487773+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.487788+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.487788+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.487818+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.488204+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.488249+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.488284+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.488304+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.488314+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.488334+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.488670+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.488800+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.488855+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.489131+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.489261+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.489291+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.489306+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.489346+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.489702+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.489762+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.489777+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.489807+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.490204+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.490239+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.490264+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.490279+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.490294+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.490665+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.490775+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.490785+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.490815+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.490825+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.491266+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.491266+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.491697+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.491717+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.491727+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.491747+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.492178+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.492183+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.492228+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.492649+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.492689+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.492709+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.492724+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.493120+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.493176+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.493211+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.493211+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.493226+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.493612+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.493667+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.493707+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.493722+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.494128+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.494168+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.494203+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.494268+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.494589+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.494659+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.494679+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.494694+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.495105+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.495125+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.495175+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.495210+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.495571+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.495621+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.495636+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.495682+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.496077+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.496097+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.496122+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.496143+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.496544+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.496579+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.496624+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.496624+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.497015+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.497095+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.497105+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:56.497481+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:56.499656+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.001205+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.280114+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.280460+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.280550+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.280565+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.280585+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.280620+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.280986+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.280991+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.281001+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.281082+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.281107+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.281127+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.281147+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.281578+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.281638+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.281898+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.282094+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.282119+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.282139+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.282159+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.282159+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.282635+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.282655+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.282921+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.283086+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.283106+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.283126+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.283407+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.283427+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.283603+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.284059+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.284074+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.284099+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.284119+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.284540+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.284555+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.284605+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.284615+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.284645+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.285071+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.285111+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.285146+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.285146+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.285567+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.285607+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.285637+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.285647+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.285667+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.286028+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.286128+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.286159+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.286179+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.286179+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.286660+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.286685+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.287056+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.287116+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.287116+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.287146+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.287537+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.287542+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.287617+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.287682+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.287998+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.288083+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.288103+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.288123+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.288549+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.288574+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.288599+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.288599+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.289005+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.289061+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.289076+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.289091+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.289507+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.289542+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.289577+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.289617+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.289632+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.289993+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.290073+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.290123+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.290128+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.290524+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.290584+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.290599+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.290604+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.291015+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.291045+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.291085+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.291110+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.291491+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.291561+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.291592+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.291602+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.291617+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.291958+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.292058+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.292093+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.292108+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.292514+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.292534+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.292599+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.292649+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.292970+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.293045+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.293080+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.293080+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.293501+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.293551+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.293571+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.293586+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.293962+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.294027+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.294062+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.294123+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.294488+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.294528+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.294554+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.294594+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.294940+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.295025+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.295030+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.295060+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.295521+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.295536+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.295566+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.296067+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.296413+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.296448+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.296523+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.296543+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.296874+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.296914+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.296979+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.297019+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.297340+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.297395+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.297405+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.297440+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.297496+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.297801+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.297891+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.297912+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.297987+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.298257+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.298378+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.298388+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.298483+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.298729+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.298889+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.298889+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.298969+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.299180+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.299365+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.299385+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.299445+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.299651+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.500709+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.501717+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.501741+00:00", "trade", 13.25, 87.0]
["2026-09-10T14:08:57.501742+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.501797+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.501797+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.501812+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.502028+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.502029+00:00", "trade", 13.25, 113.0]
["2026-09-10T14:08:57.502033+00:00", "trade", 13.25, 6.0]
["2026-09-10T14:08:57.502043+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.502073+00:00", "quote", 13.25, 13.25]
["2026-09-10T14:08:57.502108+00:00", "quote", 13.25, 13.25]
["2026-09-10T14:08:57.502113+00:00", "quote", 13.25, 13.25]
["2026-09-10T14:08:57.502118+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.502138+00:00", "quote", 13.25, 13.25]
["2026-09-10T14:08:57.502193+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.502398+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.502433+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.502639+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.502654+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.502664+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.502714+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.502715+00:00", "trade", 13.25, 30.0]
["2026-09-10T14:08:57.502779+00:00", "quote", 13.25, 13.25]
["2026-09-10T14:08:57.502875+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.502945+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.502980+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.502985+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.503165+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.503165+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.503541+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.505190+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.505636+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.506714+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.506907+00:00", "trade", 13.25, 13.0]
["2026-09-10T14:08:57.506934+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:08:57.506934+00:00", "trade", 13.25, 13.0]
["2026-09-10T14:08:57.506939+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.507030+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.507145+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.507155+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.507225+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.507340+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.507511+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.507651+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.507811+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.507811+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.507877+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.507932+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.507957+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.507997+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.508287+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.508779+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.509240+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.509686+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:08:57.511630+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.511861+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.512072+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.512091+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.512112+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.512157+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.520909+00:00", "trade", 13.25, 13.0]
["2026-09-10T14:08:57.520909+00:00", "trade", 13.25, 13.0]
["2026-09-10T14:08:57.520963+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.521013+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.521835+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.521920+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.522100+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.522817+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.523990+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.525944+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.528455+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.541111+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.541597+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.542008+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.556592+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.618455+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.631180+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.631661+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.632107+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.633576+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.634027+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.750457+00:00", "trade", 13.2794, 1.0]
["2026-09-10T14:08:57.811855+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.812216+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.812326+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.812477+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.812923+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.812948+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.813354+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.814316+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.814587+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.823363+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.823954+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.824034+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.824074+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.824500+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.824566+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.824621+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.824656+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.825037+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.825102+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.825117+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.825503+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.825573+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.825578+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.825899+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.825899+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.825974+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.826039+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.826325+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.826325+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.826620+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.826791+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.826846+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.826901+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.827127+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.827232+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.827262+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.827302+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.827337+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.827643+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.827688+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.827773+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.827808+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.828109+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.828159+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.828214+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.828214+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.828570+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.828690+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.828756+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.828756+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.829126+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.829232+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.829287+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.829302+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.829337+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:08:57.844583+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.845094+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.845545+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.845580+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.845621+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.846082+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.846082+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.846563+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.846573+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.847039+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.847064+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.847540+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.847545+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.848026+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.848026+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.848508+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.848533+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.848999+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.848999+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.849485+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.849500+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.849981+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.849981+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.850462+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.850482+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.850968+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.850973+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.851445+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.851460+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.851941+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.851941+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.852422+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.852432+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.852903+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.852923+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.853404+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.853414+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.853910+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.853910+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.854392+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.854392+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.854873+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.854873+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.855349+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.855359+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.855850+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.855890+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.856331+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.856346+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.921782+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.921827+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.921862+00:00", "trade", 13.26, 120.0]
["2026-09-10T14:08:57.921867+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:57.922033+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:08:57.922033+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:57.922098+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:57.922408+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:57.922459+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:57.922469+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:57.922479+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:57.922714+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:57.922849+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:57.922880+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:57.923010+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:57.924102+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:57.924298+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:57.924834+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:57.924919+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:57.926518+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:57.928438+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:57.934046+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:57.956635+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:57.957066+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:57.957096+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:08:57.957171+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:58.026912+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:58.061409+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:58.361218+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:58.368024+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:58.377377+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:58.395385+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:59.000987+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:59.263366+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:08:59.263932+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:59.264399+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:59.264925+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:59.266664+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:59.266674+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:59.268122+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:59.282386+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:59.282597+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:59.282807+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:59.283454+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:59.283965+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:59.283975+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:59.284331+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:08:59.284456+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:59.284802+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:59.284802+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:59.386790+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:59.448031+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:59.688899+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:59.688904+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:59.693189+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:08:59.992923+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:00.284322+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:01.004544+00:00", "trade", 13.25, 95.0]
["2026-09-10T14:09:01.004622+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.004913+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.004918+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.004968+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.005113+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.005223+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.005729+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.006702+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.010456+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.036939+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.037530+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.071476+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.072012+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.085444+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.085494+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.085785+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:01.086241+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:01.086266+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.086281+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.086361+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:01.086577+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:01.086602+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:01.086732+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.086787+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.087018+00:00", "trade", 13.25, 32.0]
["2026-09-10T14:09:01.087504+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.087800+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.088025+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.088522+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.088963+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.123204+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.123891+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.188114+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:01.800542+00:00", "trade", 13.25, 10.0]
["2026-09-10T14:09:02.445317+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:02.445522+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:02.445853+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:02.445903+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:02.445928+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:02.446856+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:02.446881+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:02.446936+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:02.448625+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:02.448720+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:02.486280+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:02.486505+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:02.486696+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:02.486746+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:02.486766+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:02.486781+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:02.488410+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:02.488816+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:02.488866+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:02.488881+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:02.490570+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:02.490650+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:02.494775+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:02.524430+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:02.524841+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:02.524861+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:02.524907+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:02.524907+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:02.525378+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:02.526335+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:02.526736+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:02.526786+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:02.526791+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:02.527397+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:02.527405+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:09:02.527407+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.527618+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.527813+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.527969+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.528305+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.528350+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.528390+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.529432+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.565117+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.576875+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.577522+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.577848+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.577998+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.578008+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.578048+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.578058+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.578334+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:02.590042+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.590443+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.590969+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.621496+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.621742+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.621787+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.621802+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.621817+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.621847+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:02.621983+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.622294+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.622338+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.622348+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.650536+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.652400+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.652696+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.653132+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.653177+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.653202+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.654119+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.664273+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.664303+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.664333+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.664364+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.664569+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.671641+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.699728+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.700028+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.700354+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.700515+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.700515+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.700525+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.700655+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.701241+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.701291+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.703437+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.712889+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.746529+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.746855+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.747286+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.747336+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.747336+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.747341+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.747782+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.748273+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.748288+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.748539+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.748759+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.748759+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.749251+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.749326+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.749742+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.749792+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.750233+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.750258+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.750724+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.750744+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.751220+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.751235+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.751721+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.751727+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.752203+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.752223+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.752694+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.752714+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.753185+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.753190+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.753671+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.753691+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.754202+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.754664+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.754684+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.755019+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.755180+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.755465+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.755495+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.755661+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.755927+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.756142+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.756383+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.756608+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.756889+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.757099+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.757335+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.757575+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.757791+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.758077+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.758267+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.758543+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.758728+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.759019+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.759224+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.759505+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.759685+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.760021+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.760147+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.760487+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.760593+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.760979+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.761064+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.761450+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.761540+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.761946+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.761986+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.762427+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.762462+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.762903+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.762938+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.943047+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.943082+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.943503+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.943503+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.943558+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.944245+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.944345+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.944415+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.945713+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.975048+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.975414+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.975705+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.976161+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.977825+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:02.978256+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.978301+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.978311+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:02.980005+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.022581+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.023012+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.023208+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.023509+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.023529+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.023529+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.025258+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.025654+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.025714+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.026230+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.026726+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.029698+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.070606+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.071042+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.071077+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.071077+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.071097+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.081933+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.081983+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.081988+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.082233+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.082559+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.082915+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.083201+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.149378+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.149689+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.149859+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.149925+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.149950+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.149970+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.150496+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.150732+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.153142+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.194882+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.195328+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.195338+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.195338+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.195368+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.195368+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.206730+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.206780+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.207011+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.207462+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.207477+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.216112+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.241453+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.241658+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.241758+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.241914+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.241924+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.241934+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.241944+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.246991+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.247532+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.247552+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.247612+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.247647+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.251010+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.291913+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.292183+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.292258+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.292354+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.292354+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.292374+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.304748+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.305259+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.305284+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.305360+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.305500+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.305625+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.305706+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.305776+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.305956+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.305976+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.306257+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.306322+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.306332+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.306487+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.306562+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.306633+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.306798+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.306863+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.306878+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.307019+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.307039+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.307059+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.307109+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.307124+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.307159+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.307505+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.307575+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.307645+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.307710+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.307730+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.308362+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.308562+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.314055+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.317935+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.381952+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.382228+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.382664+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.382729+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.382734+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.383030+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.383055+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.383205+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.383210+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.383561+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.383646+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.383651+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.383751+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.383826+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.384092+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.384102+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.384172+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.384187+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.384318+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:03.384343+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.384618+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.384618+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.384658+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:03.384819+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.384839+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.384979+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.385069+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.385089+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.385100+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.385125+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.385125+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.385175+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.385190+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.385440+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.385455+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.385561+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.385906+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.386027+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.386062+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.386077+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.386092+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.386122+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.386543+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.386939+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.387004+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.387019+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.387029+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.387460+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.387495+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.387550+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.387590+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.387921+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.388016+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.388052+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.388067+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.388468+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.388498+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.388578+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.388904+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.388949+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.388949+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.389029+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.389069+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.389069+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.389490+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.389510+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.389550+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.389936+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.389961+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.389976+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.390016+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.390051+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.390066+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.390472+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.390512+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.390512+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.390548+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.390948+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.390989+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.391019+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.391054+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.391430+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.391505+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.391510+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.391535+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.391535+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.391881+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.391991+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.392011+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.392031+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.392427+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.392472+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.392512+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.392532+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.392903+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.392988+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.393008+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.393013+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.393429+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.393485+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.393510+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.393550+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.393880+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.393961+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.393991+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.393991+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.394407+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.394452+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.394497+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.394497+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.394868+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.394943+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.394978+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.394988+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.395404+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.395459+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.395469+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.395489+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.395845+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.395935+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.395975+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.395985+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.396381+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.396396+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.396472+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.396512+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.396843+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.396928+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.396968+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.396993+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.397394+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.397429+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:03.397840+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.417542+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:03.418018+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:05.001037+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:07.535057+00:00", "trade", 13.245, 6.0]
["2026-09-10T14:09:07.666013+00:00", "trade", 13.3394, 100.0]
["2026-09-10T14:09:07.675409+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:07.815866+00:00", "trade", 13.245, 4.0]
["2026-09-10T14:09:08.188706+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.188807+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:08.189288+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:08.189308+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:08.189328+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:08.189413+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:08.189423+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:08.189764+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:08.189869+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:08.190290+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:08.199602+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:08.367928+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:08.368129+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:08.368910+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:08.370153+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.371030+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.371116+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.371532+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.371582+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.372023+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.372038+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.372354+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.372439+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.372449+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.372659+00:00", "trade", 13.24, 2.0]
["2026-09-10T14:09:08.372668+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:09:08.372669+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:08.372709+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:09:08.372735+00:00", "trade", 13.24, 13.0]
["2026-09-10T14:09:08.372777+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:09:08.372780+00:00", "trade", 13.24, 15.0]
["2026-09-10T14:09:08.372780+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:08.372830+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.372840+00:00", "trade", 13.245, 1.0]
["2026-09-10T14:09:08.373055+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.373095+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.373101+00:00", "trade", 13.24, 16.0]
["2026-09-10T14:09:08.373130+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.373311+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.373321+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.373523+00:00", "trade", 13.24, 54.0]
["2026-09-10T14:09:08.373647+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.373792+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.373797+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.373797+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.373877+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.373937+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:08.374068+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.374484+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:08.374729+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:08.374729+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:08.375175+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:08.375210+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:08.376829+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:08.470748+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:08.471003+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:08.472191+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:08.473585+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:08.477474+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:08.793827+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:09.096293+00:00", "trade", 13.25, 2.0]
["2026-09-10T14:09:09.334504+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:09.334765+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:09.335712+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:09.337221+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.342022+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.342463+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.342995+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.343446+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.343486+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.343907+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.343962+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.344383+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.344458+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.344458+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.344959+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.345435+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.345456+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.345897+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.345952+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.346358+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.346443+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.346824+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.346914+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.347295+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.347400+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.347766+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.355913+00:00", "trade", 13.245, 4.0]
["2026-09-10T14:09:09.359840+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.360291+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.373923+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.598212+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:09.680714+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:10.055306+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:10.055551+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.055827+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.056037+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.056158+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.056428+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.056428+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.056478+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.101586+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.107836+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.107846+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.107911+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.157344+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.347090+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:10.347411+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:10.347531+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:10.347571+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:10.347582+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:10.347586+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:10.347597+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:10.348028+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:10.348298+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.348348+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.348358+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.348659+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.348860+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.349291+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.349421+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.349551+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.394954+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.395245+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.395375+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.455143+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.455448+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:10.455919+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.455980+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.456471+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.457132+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.459754+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.468068+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.468149+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.495333+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.495644+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.495809+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.498080+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:10.524147+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.524643+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.524663+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.525129+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.525129+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.525665+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.525706+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.526147+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.526157+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.526628+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.526648+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.527149+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.527149+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.527635+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.527640+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.528146+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.528577+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.528602+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.528627+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.529038+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.529114+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.529324+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.529620+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.529785+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.530081+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.530231+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.530567+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.530702+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.531063+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.531174+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.531540+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.531630+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.532031+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.532061+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.532507+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.532532+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.532988+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.533008+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.533564+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.533574+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.534070+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.534075+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.534552+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.534968+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.535048+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.535429+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.535534+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.535940+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.536025+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.536391+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.536511+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.536867+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.536992+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.537328+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.537464+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.537794+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.537950+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.538275+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.538431+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.538732+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.538912+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.539218+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.539393+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.539669+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.539874+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.540130+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.540350+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.540591+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.540832+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.541072+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.541333+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.541513+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.541814+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.541969+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.542325+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.542435+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.542816+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.542906+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.543312+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.543353+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.593933+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:10.628856+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:11.001022+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:11.284753+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:11.284993+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:11.285515+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:11.317706+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:11.318227+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:11.386580+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:11.390830+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:11.537790+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:11.538537+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:11.843454+00:00", "trade", 13.25, 32.0]
["2026-09-10T14:09:12.008118+00:00", "trade", 13.25, 10.0]
["2026-09-10T14:09:12.373776+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:12.374081+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:12.374232+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:12.374257+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:12.374272+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:12.374327+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:12.374368+00:00", "trade", 13.25, 200.0]
["2026-09-10T14:09:12.374532+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:12.374658+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:12.374788+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:12.374813+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:12.374858+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:12.374934+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:12.374963+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:12.374999+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:12.375294+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:12.375374+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:12.375472+00:00", "trade", 13.25, 200.0]
["2026-09-10T14:09:12.375991+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:12.375991+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:12.376422+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:12.377825+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:12.381354+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:12.385078+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:12.413044+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:12.413631+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:12.413921+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:12.423003+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:12.479893+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:12.960355+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:09:13.068595+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:13.069121+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:13.078534+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:13.395097+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:13.430492+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:13.430672+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:13.430888+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:13.430908+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:13.431028+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:13.431063+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:13.431103+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:13.431364+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:13.431815+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:13.431815+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:13.433414+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:13.433734+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:13.433895+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:13.434346+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:13.434356+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:13.434376+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:13.434571+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:13.434867+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:13.434907+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:13.435093+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:13.435108+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:09:13.435113+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:13.435719+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:13.435769+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:13.437017+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:13.441378+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:13.472923+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:14.783027+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:14.783157+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:14.783443+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:14.783488+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:14.783794+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:14.783809+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:14.784145+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:14.784445+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:14.784455+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:14.786460+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:14.786470+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:14.786470+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:14.787573+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:14.792945+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:14.798163+00:00", "trade", 13.25, 6.0]
["2026-09-10T14:09:14.892583+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:15.032481+00:00", "trade", 13.2598, 100.0]
["2026-09-10T14:09:16.023776+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:16.024733+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:16.496647+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:16.497048+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:16.497103+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:16.497103+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:16.497113+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:16.500426+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:16.500481+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:16.501799+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:16.501929+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:16.503388+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:16.550535+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:16.550846+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:16.551001+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:16.558720+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:16.558770+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:16.559697+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:16.560158+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:16.561150+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:16.666942+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:16.667459+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:16.667499+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:16.668225+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:16.769401+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:16.892815+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:16.893787+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:16.893953+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:16.894434+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.393597+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.488694+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.489646+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.498577+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.569496+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:17.569827+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:17.569832+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.569892+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.572243+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.579440+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.580973+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.580983+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.581515+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.632697+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.632977+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.670086+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.690249+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.693902+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.694609+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.695516+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.695657+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.696483+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.823476+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:17.823481+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:17.823927+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:17.823997+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:17.824027+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.824072+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:17.824072+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:17.824253+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:17.826683+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:17.827160+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.827215+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.829986+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.831485+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.835229+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.838787+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.862960+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.931463+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:17.931548+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:18.287503+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:09:18.516080+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:18.516085+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:18.516135+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:18.516340+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:18.516511+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:18.516586+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:18.516636+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:18.516746+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:18.516877+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:18.516907+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:18.516922+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:18.516927+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:18.517578+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:18.517593+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:18.517614+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:18.517919+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:18.518030+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:18.518240+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:18.518245+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:18.518265+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:18.518290+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:18.518300+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:18.518671+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:18.518746+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:18.519107+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:18.519242+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:18.519283+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:18.519308+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:18.519759+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:18.520135+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:18.520225+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:18.520265+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:18.520280+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:18.520285+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:18.520736+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:18.520746+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:18.521147+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:18.521167+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:18.521212+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:18.521227+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:18.521237+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:18.521252+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:18.521252+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:18.521282+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:18.521397+00:00", "trade", 13.25, 32.0]
["2026-09-10T14:09:18.521397+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:18.521408+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:18.521424+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:09:18.521849+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:18.521974+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:18.522009+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:18.525382+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:18.525828+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:18.566380+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:18.576323+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:18.621779+00:00", "trade", 13.25, 1.0]
["2026-09-10T14:09:18.621847+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:18.945728+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:18.946239+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:18.955641+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:19.151678+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:19.152169+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:19.245021+00:00", "trade", 13.25, 32.0]
["2026-09-10T14:09:19.248935+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:19.525167+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:19.525684+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:19.535071+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.146527+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.146938+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.146998+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.147244+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.147740+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.147805+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.147815+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.147860+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.147875+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.148071+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.148216+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.148236+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.148266+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.148316+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.148371+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.148662+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.148677+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.148697+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.148762+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.148832+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.148872+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.149148+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.149564+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.149589+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.160124+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.161828+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.161999+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.162174+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.162365+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.162520+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.162951+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.179205+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:20.179666+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:20.179671+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:20.179671+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:20.179686+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:20.179696+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:20.180127+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.180608+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.182588+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.182608+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.182638+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.182648+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.182858+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.183139+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.183164+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.183200+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.183219+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.183244+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.183365+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.183695+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.183846+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.185414+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.223430+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.223741+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.223881+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.223901+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.223901+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.223921+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.228778+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.236686+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.236927+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.237238+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.239373+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.239829+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.240295+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.259852+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.260268+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.260323+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.260353+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.260368+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.260398+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.260719+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.260854+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.260904+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.260939+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.260949+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.261044+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:20.261425+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.261761+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:20.261891+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:20.261922+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.261952+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:20.261992+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:20.262398+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.262413+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.262789+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.262859+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:20.262869+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:20.262869+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:20.262914+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:20.263240+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.263280+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.263285+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.263375+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.263716+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.263741+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.263771+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.263771+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.263856+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.263891+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.264202+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.264227+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.264347+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.264382+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.264673+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.264803+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.264828+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.264849+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.265249+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.265280+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.265325+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.265345+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.265721+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.265781+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.265821+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.265836+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.266217+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.266302+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.266337+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.266673+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.266703+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.266713+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.266793+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.266808+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.266818+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.267234+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.267274+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.267314+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.267324+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.267705+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.267770+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.267821+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.267831+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.268217+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.268277+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.268302+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.268317+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.268688+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.268763+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.268793+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.268813+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.269229+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.269249+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.269294+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.269309+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.269685+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.269755+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.269791+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.269795+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.270201+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.270241+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.270271+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.270286+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.270296+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.270672+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.270758+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.270793+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.270798+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.271194+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.271234+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.271269+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.271284+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.271670+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.271735+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.271770+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.271780+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.272186+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.272236+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.272276+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.272281+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.272637+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.272732+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.272762+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.272777+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.273173+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.273218+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.273254+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.273284+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.273634+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.273710+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.273725+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.273750+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.274151+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.274221+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.274236+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.274246+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.274617+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.274692+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.274752+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.275073+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.275133+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.275188+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.275238+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.275258+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.275614+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.275699+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.275734+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.275744+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.276150+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.276170+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.276236+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.276236+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.276622+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.276682+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.276732+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.276737+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.277133+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.277193+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.277223+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.277584+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.277619+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.277624+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.277699+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.277709+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.277724+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.278135+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.278170+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.278205+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.278230+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.278596+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.278671+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.278686+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.278712+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.279112+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.279138+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.279198+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.279208+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.279609+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.279789+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.279839+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.280145+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.280240+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.280275+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.280711+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.283292+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.579478+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.583613+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.583688+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.584164+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.606206+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.613198+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.705007+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.705267+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.706380+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.706916+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.706966+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.707703+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.707798+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.707828+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.759481+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.759511+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.759767+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.760032+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:20.760113+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:20.760123+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:20.760504+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:20.760524+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:20.760539+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.760589+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.760599+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.760960+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.761040+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:20.761075+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.761095+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:20.761501+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:20.761536+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:20.761717+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:20.762027+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:20.762513+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:20.762989+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:20.763416+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:20.766322+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:20.766799+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:20.885632+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:20.886133+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.886709+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.886794+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.900622+00:00", "trade", 13.245, 7.0]
["2026-09-10T14:09:20.901950+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.917808+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.935600+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.936152+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:20.936167+00:00", "trade", 13.25, 2.0]
["2026-09-10T14:09:20.936282+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.936503+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.936658+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.936758+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.952355+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.952506+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.953258+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.972102+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:20.984627+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.010609+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.010764+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.011195+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.039613+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.040355+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.040791+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.040821+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.040826+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.040826+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.040856+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.042635+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.042685+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.043633+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.043858+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.044334+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.044345+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.044360+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.044400+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.044460+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.044911+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.044986+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.045708+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.046234+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.046685+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.046870+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.047352+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.047397+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.047432+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.047432+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.047702+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.047903+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.048149+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.048184+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.048189+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.048369+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.048384+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.048409+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.048414+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.048770+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.048865+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.049226+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.049341+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.049366+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.049381+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.049406+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.049842+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.049842+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.050248+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.050279+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.050309+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.050349+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.050730+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.050730+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.050820+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.051181+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.051276+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.051311+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.051321+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.051722+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.051767+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.051797+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.051802+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.051807+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.052198+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.052268+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.052308+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.052353+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.052714+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.052739+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.052784+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.052810+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.053180+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.053261+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.053296+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.053306+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.053707+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.053757+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.053787+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.053802+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.054208+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.054263+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.054293+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.054318+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.054729+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.054890+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.054925+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.054930+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.055250+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.055260+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.055586+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.055787+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.055822+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.056258+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.056268+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.056563+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.056579+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.056914+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.056914+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.057080+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.057165+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.057436+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.057441+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.057581+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.057957+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.057977+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.057982+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.058408+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.058453+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.058493+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.058618+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.058904+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.058954+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.058984+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.058994+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.059510+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.059531+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.059531+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.059541+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.060022+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.060162+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.060202+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.060212+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.060363+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.060523+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.060543+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.060543+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.060824+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.060874+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.060969+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.060994+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.061034+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.061250+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.061435+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.061475+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.061500+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.061530+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.061570+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.061580+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.061916+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.062011+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.062407+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.062503+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.062508+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.062548+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.062563+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.062573+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.062964+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.062994+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:21.063420+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.063460+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:21.063480+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.063495+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.063560+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.063635+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.063650+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.063911+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.064031+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.064372+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.064492+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.064533+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.064553+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.064563+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.064994+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.065009+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.065395+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.065445+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.065460+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.065490+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.065861+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.065881+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.065961+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.066337+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.066422+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.066437+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.066447+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.066868+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.066908+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.066928+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.066943+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.067334+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.067399+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.067434+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.067454+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.067835+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.067921+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.067931+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.067946+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.068306+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.068387+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.068422+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.068442+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.068833+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.068873+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.068928+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.068948+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.069294+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.069409+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.069434+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.069459+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.069845+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.069875+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.069995+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.069995+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.070296+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.070482+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.070497+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.070512+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.070938+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.070958+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.071384+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.074516+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:21.074987+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.221967+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.221982+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.285178+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:21.475155+00:00", "trade", 13.2514, 50.0]
["2026-09-10T14:09:21.914271+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:22.098489+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:22.336626+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:22.678139+00:00", "trade", 13.2503, 2.0]
["2026-09-10T14:09:22.700576+00:00", "trade", 13.2503, 1.0]
["2026-09-10T14:09:22.943667+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:23.000963+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:23.134125+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:23.189943+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:23.900947+00:00", "trade", 13.2536, 1.0]
["2026-09-10T14:09:24.139734+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:24.159897+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:24.160128+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:24.160293+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:24.160644+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:24.160754+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.160826+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:09:24.161125+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.161225+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:24.161807+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:24.161962+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:24.162138+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:24.174076+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:24.174818+00:00", "trade", 13.26, 10.0]
["2026-09-10T14:09:24.177549+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.177569+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.177619+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.178607+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:24.179785+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.179792+00:00", "trade", 13.26, 28.0]
["2026-09-10T14:09:24.180181+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.180186+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.180662+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.180757+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.180802+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.181188+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:24.182341+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.182942+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.217369+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:09:24.217795+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:09:24.217820+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.218066+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.218112+00:00", "trade", 13.26, 28.0]
["2026-09-10T14:09:24.218296+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:24.218567+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.219053+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.219980+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.227323+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.233838+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.252999+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.253034+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:24.253455+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:24.254708+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:24.301169+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.301610+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.301625+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.301635+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.301680+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.302572+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.302587+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.303965+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:24.409191+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:24.421295+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.443363+00:00", "trade", 13.26, 4.0]
["2026-09-10T14:09:24.452429+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.480501+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:24.834468+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:24.834905+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:24.835115+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:24.835376+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:24.835391+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:24.835466+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:24.835466+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:24.835546+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:24.835551+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:24.835591+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:24.835852+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:24.835902+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:24.835912+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:24.835932+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:24.835952+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:24.836077+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:24.836448+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:24.836468+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:24.837190+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:24.837210+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:24.837365+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:24.837671+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:24.838102+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:24.860004+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:24.934873+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:25.094442+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:25.173150+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:25.173466+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:25.173521+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:25.173571+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:25.173591+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:25.173621+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:25.173641+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:25.174092+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:25.174142+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:25.174147+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:25.174152+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:25.174628+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:25.174628+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:25.175110+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:25.175145+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:25.175345+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:25.175606+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:25.175651+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:25.175826+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:25.176067+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:25.176087+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:25.176137+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:25.176578+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:25.825202+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:25.828350+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:25.828410+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:25.828981+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:25.828984+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:09:25.829638+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:25.829924+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:25.829964+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:25.830360+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:25.830826+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:25.830841+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:25.830866+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:25.830921+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:25.832585+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:25.833061+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:25.833076+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:25.833106+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:25.839135+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:25.839587+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:25.839647+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:25.839657+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:25.839667+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:25.839672+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:25.840113+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:25.844448+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:25.844478+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:25.844969+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:25.844969+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:25.844984+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:25.851124+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:25.851355+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:25.851620+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:25.851776+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:25.851821+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:25.851821+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:25.851846+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:25.851846+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:25.852292+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:25.854267+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:25.854307+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:25.854783+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:25.854793+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:25.854928+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:25.856803+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:25.859970+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:25.864551+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:25.969751+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:25.980497+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:26.196942+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:27.856694+00:00", "trade", 13.2474, 1.0]
["2026-09-10T14:09:28.173874+00:00", "trade", 13.2512, 200.0]
["2026-09-10T14:09:28.173976+00:00", "trade", 13.2505, 200.0]
["2026-09-10T14:09:28.174767+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:09:28.174992+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:28.175372+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:09:28.330477+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:28.331049+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:28.356459+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:28.374602+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:28.377339+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:28.843518+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:09:28.843524+00:00", "trade", 13.25, 54.0]
["2026-09-10T14:09:28.843524+00:00", "trade", 13.25, 44.0]
["2026-09-10T14:09:28.843609+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:28.844100+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:28.844140+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:28.844421+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:28.844436+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:28.844541+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:28.844962+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:28.848225+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:28.848696+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:28.848706+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:28.848706+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:28.854786+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:29.557208+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:29.621701+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:29.622172+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:29.622192+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:29.723258+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:29.723739+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:29.723764+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:29.723779+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:29.724185+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:29.733172+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:29.992946+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.031211+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.031803+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.031863+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.032159+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.032449+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.032966+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.034865+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.035294+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:09:30.035294+00:00", "trade", 13.24, 1.0]
["2026-09-10T14:09:30.035296+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.035297+00:00", "trade", 13.24, 14.0]
["2026-09-10T14:09:30.035376+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.035453+00:00", "trade", 13.24, 1.0]
["2026-09-10T14:09:30.035847+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.036123+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.036153+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:09:30.036258+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:09:30.036288+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:09:30.036449+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:09:30.036554+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:09:30.036634+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:09:30.036758+00:00", "trade", 13.24, 30.0]
["2026-09-10T14:09:30.036940+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:09:30.036950+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.036970+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.037156+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.037170+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:09:30.037211+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.037276+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.037351+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:09:30.037511+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.037587+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.037647+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.037652+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.037667+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.037692+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.037807+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.037867+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:09:30.038203+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.038373+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.038373+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.038679+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.039757+00:00", "trade", 13.24, 10.0]
["2026-09-10T14:09:30.039772+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.040238+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:09:30.040784+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:09:30.053211+00:00", "trade", 13.235, 8.0]
["2026-09-10T14:09:30.063839+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.064350+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.064806+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.073271+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.073783+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.073803+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.073803+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.073943+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.074424+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.074459+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.086333+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.433524+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.434040+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.440340+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.440361+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.440436+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.440456+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.440606+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.440626+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.440686+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.440822+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.441288+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.441323+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.441513+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.443383+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.443423+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.443463+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.443468+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.443473+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.443503+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.443874+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.443904+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.443979+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.447934+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.504588+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.504884+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.505355+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.505355+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.505375+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.507139+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.507195+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.509871+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.510387+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.531287+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.531372+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.547455+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.547746+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.548202+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.548212+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.548257+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.548272+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.548353+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.550949+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.551019+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.587701+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.587726+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.587987+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.588463+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.588468+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.588498+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.588533+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.588578+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.588628+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.588889+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.588989+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.589039+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.589050+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.596522+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.596623+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.620103+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.620384+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.620855+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.620855+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.620880+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.622599+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.623015+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.623065+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.623075+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.623547+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.624043+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.626719+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.681996+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.682437+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.682462+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.682462+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.682477+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.685634+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.686501+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.686552+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.686567+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.686782+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.687078+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.687128+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.687238+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.687238+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.716553+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.716824+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.717019+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.717084+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.717124+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.717139+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.717651+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.718152+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.722086+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.752238+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.752674+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.752709+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.752709+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.752734+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.752885+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.753215+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.754724+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.755145+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.755200+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.756839+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.757636+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.789482+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.789813+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.790294+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.790294+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.790334+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.792013+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.792399+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.792459+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.792955+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.793471+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.797937+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.839230+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.839671+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.839686+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.839711+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.839751+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.841912+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.842292+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.842343+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.842363+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.842573+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.842904+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.843310+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.843550+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.915191+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.915482+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.915662+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.915722+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.915782+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.916294+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.916790+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.932166+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.958780+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.959226+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.959241+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.959266+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.959266+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:30.959416+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:30.966248+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.966303+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.966353+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:30.966553+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.966804+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.966834+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.966849+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:30.966869+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:31.001361+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:31.001637+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:31.002063+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:31.002118+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:31.003927+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:31.011320+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.045456+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.045937+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.046017+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.046053+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.046058+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.046058+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.046083+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.046098+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.046529+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.046534+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.046659+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.046980+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.046980+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.047020+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.047035+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.047140+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.047140+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.047411+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.047576+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.048017+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.048032+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.048092+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.048097+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.048097+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.048238+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:31.053540+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.053581+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.054047+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.054047+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.054528+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.054583+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.055014+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.055059+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.055530+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.055530+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.055991+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.055996+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.056502+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.056502+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.056984+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.056984+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.057460+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.057500+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.057941+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.057941+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.058397+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.058623+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:31.058753+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:31.058863+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:31.058883+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:31.058943+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:31.058943+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:31.058943+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:31.058983+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:31.058998+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:31.059169+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:31.059299+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:31.059379+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:31.059660+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:31.059891+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:31.059941+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:31.059946+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:31.059966+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:31.060422+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:31.060898+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:31.060903+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:31.060983+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:31.061384+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:31.061414+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:31.061464+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:31.061489+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:31.061825+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:31.062236+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:09:31.062296+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.062296+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.062301+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.062346+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.062346+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.062782+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.063213+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.063243+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.063263+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.063263+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.063680+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.063740+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.063740+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.063780+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.064186+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.064226+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.064261+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.064261+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.064266+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.064627+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.064742+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.064782+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.064817+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.064817+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.065223+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.065248+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.065664+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.065664+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.065704+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.065744+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.066145+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.066145+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.066185+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.066586+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.066667+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.066667+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.066702+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.067103+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.067138+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.067183+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.067183+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.067584+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.067654+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.067704+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.067744+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.067784+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.068145+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.068180+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.068571+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.068621+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.069027+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.069063+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.069063+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.069097+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.069108+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.069178+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.069528+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.069574+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.069584+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.069609+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.070015+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.070025+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.070075+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.070105+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.070506+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.070546+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.070576+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.070576+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.070586+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.070932+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.071022+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.071062+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.071077+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.071408+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.071503+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.071503+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.071568+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.071613+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.071944+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.071959+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.072024+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.072064+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.072064+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.072445+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.072505+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.072536+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.072581+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.072581+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.072947+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.072947+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.073027+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.073067+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.073067+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.073468+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.073508+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.073588+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.073588+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.073934+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.074004+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.074465+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.074505+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.074946+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.080074+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:31.080630+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:31.082780+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:32.001247+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:32.023124+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:32.181827+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:32.599847+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:32.600163+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:32.600323+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:32.602924+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:32.603110+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:32.603200+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:32.604152+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:32.605686+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:33.120747+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:33.176410+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:33.777837+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:33.778132+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:33.778283+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:33.778303+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:33.778343+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:09:34.344155+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.344701+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.345117+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.345182+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.345187+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.345669+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.345669+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.346130+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.346155+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.346651+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.346651+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.347132+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.347142+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.347608+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.347628+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.348120+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.348120+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.348606+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.348611+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.349082+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.349092+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.349573+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.349583+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.350049+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.350064+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.350540+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.350565+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.351011+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.351031+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.351523+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.351523+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.351989+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.352014+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.352480+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.352490+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.352951+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.352971+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.353447+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.353452+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.353933+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.353953+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.354414+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.354434+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.354916+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.354916+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.355387+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.355407+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.355873+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.355873+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.356359+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.356374+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.356855+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.356855+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.357356+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.357356+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.357848+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.357848+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.358349+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.358800+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.358850+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.359266+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.359356+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.359732+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.359812+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.359837+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.360293+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.360334+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.360770+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.360795+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.361266+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.361266+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.361747+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.361747+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.362253+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.362253+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.362729+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.362729+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.363210+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.363255+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.363697+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.363712+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.364188+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.364203+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.557485+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:09:34.557498+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.557568+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:34.557693+00:00", "quote", 13.25, 13.25]
["2026-09-10T14:09:34.557749+00:00", "quote", 13.25, 13.25]
["2026-09-10T14:09:34.557789+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:34.558089+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:34.558137+00:00", "trade", 13.25, 90.0]
["2026-09-10T14:09:34.558260+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:34.558265+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:34.558340+00:00", "quote", 13.25, 13.25]
["2026-09-10T14:09:34.558495+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:34.558520+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:34.558626+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:34.559062+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:34.559528+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:34.560635+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:34.562505+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:34.563001+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:34.577390+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:34.577676+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:34.577750+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:09:34.589519+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:34.589875+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:34.590609+00:00", "trade", 13.25, 5.0]
["2026-09-10T14:09:34.660694+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:34.679729+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:34.679774+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:34.711239+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:35.101167+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:35.101208+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:35.102175+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:35.102611+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:35.410835+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:35.411145+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:35.411291+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:35.411291+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:35.411341+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:35.413638+00:00", "trade", 13.25, 2.0]
["2026-09-10T14:09:35.445126+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:35.490199+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:35.490274+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:35.490790+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:35.519213+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:35.537170+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:35.537632+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:35.537657+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.538143+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.538153+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.538599+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.538644+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.538699+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.538719+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.539150+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.539616+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.540067+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.554983+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:35.556276+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:35.964974+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:35.965716+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.965976+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.966147+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.966217+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.966227+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.966438+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.966698+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.966753+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.967159+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.967179+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.967209+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.967681+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.967696+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.968167+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.968212+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.968658+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.968678+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.969149+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.969159+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.969655+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.969665+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.970146+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.970146+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.970632+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.970648+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.971119+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.971139+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.971615+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.971620+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.972096+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.972106+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.972582+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.972602+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.973118+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.973564+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.973595+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.974021+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.974081+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.974502+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.974572+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.974577+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.975038+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.975053+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.975539+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.975544+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.976030+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.976045+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.976522+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.976532+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.977008+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.977018+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.977499+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.977499+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.977980+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.977995+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.978481+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.978481+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.978957+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.978962+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.979444+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.979459+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.979930+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.979935+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.980416+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.980446+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.980902+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.980922+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.981408+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.981408+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.981884+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.981899+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.982370+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.982406+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.982862+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.982892+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.983343+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.983363+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.983839+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:35.983839+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:36.023248+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:36.024776+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:36.024987+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:36.025007+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:36.025323+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:36.025448+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:36.025518+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:36.025689+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:36.025734+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:36.027749+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:36.047866+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:36.048117+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:36.048593+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:36.049084+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:36.052868+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:36.197536+00:00", "trade", 13.255, 10.0]
["2026-09-10T14:09:36.303325+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:36.844376+00:00", "trade", 13.255, 10.0]
["2026-09-10T14:09:37.000951+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:37.060908+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:37.297041+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:37.543718+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:37.814110+00:00", "trade", 13.255, 7.0]
["2026-09-10T14:09:37.852042+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:38.672616+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:38.673077+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:38.673573+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.674054+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.782267+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.786873+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.786888+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.951379+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:38.951825+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:38.951850+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:38.951850+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:38.951896+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:38.951901+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:38.951946+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:38.952317+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:38.952382+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:38.952853+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:38.952968+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:38.953384+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:38.953469+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:38.953645+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:38.953900+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:38.954126+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.954642+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.954843+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.955103+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.955163+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.955614+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.955629+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.956086+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.956095+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.956311+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.956381+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.957143+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.957218+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.957669+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.957790+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.985997+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.986478+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.986939+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.995955+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.997404+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.997905+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:38.998296+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.057717+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.234829+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.237425+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.451591+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:39.451946+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:39.451986+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:39.451996+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.452056+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.452061+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.452302+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.454898+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.454973+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.461494+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.556490+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.556741+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.557091+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.557222+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.557382+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.557723+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.557898+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.566429+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.568463+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:39.568889+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.568935+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.568945+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.569290+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.569641+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.570228+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.570468+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.571586+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.614683+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.614719+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.614979+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.615360+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.615440+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.615826+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.615906+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.616112+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:39.616388+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:39.616533+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.616578+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.616593+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.616603+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.617084+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.617425+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.617876+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.630486+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.640350+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.640440+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.647482+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.647968+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.648414+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.677754+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.678661+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.692399+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.694549+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:39.826423+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.049504+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:40.049744+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:40.049835+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:40.049910+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.049970+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.054110+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.054185+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.059422+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.130988+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.131073+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.131083+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.131629+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.132070+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.132121+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.132131+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.132411+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.132476+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.132602+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.132637+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.132662+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.132672+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.133133+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.133579+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.133614+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.133674+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.133689+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.133714+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.228300+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.228645+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:40.229107+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:40.229117+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:40.230440+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:40.230841+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:40.230856+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.230901+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.230911+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.230921+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.231171+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.231217+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.231231+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.231272+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.231597+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.231763+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.231788+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.231943+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.232560+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.232765+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.233472+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.233717+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.233733+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.234179+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.241265+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.241752+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.243496+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.251244+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.251405+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.251785+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.251846+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.251871+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.251881+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.251891+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.251911+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.252101+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.253344+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.262000+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.262070+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.262280+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.262416+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.262431+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.263533+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.264491+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.301178+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.301454+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:40.301785+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:40.301925+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:40.301940+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:40.302086+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:40.302251+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:40.302281+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:40.302346+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:40.302351+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:40.302546+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:40.305403+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:40.306345+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:40.306751+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.306791+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.306807+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.306837+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.307042+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.307498+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.307498+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.307508+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.307523+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.308646+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.353137+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.353242+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.412418+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.413130+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:40.413355+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:40.413365+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:40.413576+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:40.413636+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:40.413791+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:40.416047+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.416102+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.422392+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.424667+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.425164+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.479372+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.479813+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:40.480620+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.481122+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.481132+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.481633+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.481638+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.482114+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.482114+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.482605+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.482625+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.482780+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.482780+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.483086+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.483101+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.483101+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.483111+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.483111+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.483226+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.483582+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.483602+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.483602+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.483683+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.483708+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.484064+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.484064+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.484144+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.484555+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.522009+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:40.533401+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:41.067032+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:41.403026+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:42.113735+00:00", "trade", 13.255, 37.0]
["2026-09-10T14:09:42.440587+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:42.567895+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:42.568015+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:42.568170+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:42.568371+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:42.568401+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:42.568451+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:42.568496+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:42.568817+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.568820+00:00", "trade", 13.26, 11.0]
["2026-09-10T14:09:42.568862+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.568962+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:42.569413+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:42.569469+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:42.569786+00:00", "trade", 13.26, 3.0]
["2026-09-10T14:09:42.570020+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:42.570376+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:42.570401+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:42.570847+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:42.579492+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:42.603074+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:09:42.603404+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:42.603475+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:42.603500+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:42.603535+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:42.603570+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.604076+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.604121+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:42.604126+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:42.604141+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:42.604276+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:42.604562+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:42.604582+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.604612+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:42.604637+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.605128+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.605134+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.605625+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.605635+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.606116+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.606462+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.606612+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.606712+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.607093+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.607173+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.607574+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.607640+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.607980+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.608040+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.608106+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.608471+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.608482+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.608522+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.608532+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.609013+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.694357+00:00", "trade", 13.27, 65.0]
["2026-09-10T14:09:42.703919+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:42.716402+00:00", "trade", 13.27, 1.0]
["2026-09-10T14:09:43.961733+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:43.961939+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:43.962134+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:43.962169+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:43.962375+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:43.962375+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:43.962405+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:43.962415+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:43.962440+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:43.962616+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:09:43.962621+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:43.963122+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:43.963332+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:43.963578+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:43.963653+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:43.964059+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:43.964114+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:43.964134+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:43.964535+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:43.964555+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:43.964610+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:43.965001+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:43.965046+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:45.185913+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:45.203380+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:45.204477+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:45.214621+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:45.333775+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:45.334286+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:45.334522+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:45.334535+00:00", "trade", 13.26, 46.0]
["2026-09-10T14:09:45.341594+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:45.342075+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:45.342110+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:45.346113+00:00", "trade", 13.26, 1.0]
["2026-09-10T14:09:45.346505+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:45.346708+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:09:45.437532+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:45.438013+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:45.438525+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:45.439026+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:45.439377+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:45.439507+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:45.473593+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:45.474104+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:45.474104+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:45.539951+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:45.540467+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:45.540467+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:45.540928+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:45.549890+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.366359+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.366414+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.366875+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.367316+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.367326+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:09:46.367436+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:09:46.367752+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:09:46.367752+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:09:46.367797+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.367837+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.367878+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.368303+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.368339+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.368479+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.376262+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.426031+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:09:46.426457+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:09:46.426557+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:09:46.426557+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:09:46.426597+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.427083+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.427098+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.427565+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.427590+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.428066+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.428081+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.428562+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.428572+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.429053+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.429093+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.429524+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.429549+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.430045+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.430497+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.430537+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.430968+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.431013+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.431449+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.431494+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.431935+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.431975+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.432411+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.432471+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.432867+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.432968+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.433363+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.433449+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.433829+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.433940+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.434291+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.434421+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.434772+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.434912+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.435233+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.435393+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.435699+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.435899+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.436180+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.436381+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.436646+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.436872+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.437117+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.437358+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.437573+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.437839+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.438030+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.438330+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.438496+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.438806+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.438947+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.439297+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.439423+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.439779+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.439879+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.440260+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.440340+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.440751+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.440811+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.441242+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.441292+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.441718+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.441778+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.442204+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.442255+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.442696+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.442716+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.443192+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.443212+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.443673+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.443703+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.444169+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.444179+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.444660+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.444665+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.467269+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:09:46.467725+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:09:46.467770+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:46.485417+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.485919+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.486049+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.486570+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.487547+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.487557+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.487557+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.490875+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.491382+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.491868+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.491868+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.504735+00:00", "trade", 13.25, 2.0]
["2026-09-10T14:09:46.504738+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:09:46.504814+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:46.504817+00:00", "trade", 13.25, 98.0]
["2026-09-10T14:09:46.505285+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:46.505305+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:46.505315+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:46.505320+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:46.505390+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:46.505655+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:46.505658+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:09:46.505666+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:46.505711+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:46.508863+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:46.509404+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:46.513725+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:46.515945+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:46.516115+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:46.516256+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:46.516326+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:46.594041+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:46.594983+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.595449+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.595910+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.595945+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.596011+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.596417+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.596482+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.596908+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.596933+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.597394+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.597404+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.597645+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.597910+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.598381+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.598416+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.598552+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.598902+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.599018+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.599369+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.599469+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.599850+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.599925+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.600351+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.600431+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.600827+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.600872+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.601313+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.601353+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.601814+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.601835+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.602306+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.602311+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.602792+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.602797+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.603273+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.603273+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.603779+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.604230+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.604265+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.604716+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.604771+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.605167+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.605253+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.605634+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.605724+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.606100+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.606205+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.606551+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.606736+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.607022+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.607212+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.607478+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.607709+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.607944+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.608180+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.608420+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.608661+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.608876+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.609132+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.609337+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.609628+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.609794+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.610114+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.610275+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.610610+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.610716+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.611097+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.611197+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.611588+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.611658+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.612059+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.612119+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.612555+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.612595+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.613061+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.613061+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.613547+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.613547+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.614039+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.614039+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:46.720451+00:00", "trade", 13.255, 1.0]
["2026-09-10T14:09:47.001666+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.001676+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.002148+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.002198+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.002604+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.002714+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.003085+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.003185+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.003546+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.003681+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.004002+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.004137+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.004468+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.004628+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.004964+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.005100+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.005405+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.005581+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.005876+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.006067+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.006323+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.006563+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.006804+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.007024+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.007280+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.007520+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.007726+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.008007+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.008202+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.008483+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.008643+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.008969+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.009084+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.009445+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.009550+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.009926+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.010041+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.010432+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.010487+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.010908+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.010954+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.011400+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.011400+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.011866+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.011866+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.012357+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.012357+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.012843+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.012843+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.013324+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.013324+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.013805+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.013810+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.014286+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.014322+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.014798+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.014798+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.015279+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.015324+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.015755+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.015805+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.016236+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.016286+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.016707+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.016727+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.017188+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.017208+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.017690+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.017730+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.018196+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.018196+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.018707+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.018712+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.019203+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.019248+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.019684+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.019704+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.020170+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.020201+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.020672+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.020677+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.021153+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.021168+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.326901+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:47.327357+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:47.327382+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:47.333562+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:47.340578+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:47.567547+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:09:47.568247+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:09:47.568466+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:47.570270+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:47.772216+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.183723+00:00", "trade", 13.25, 27.0]
["2026-09-10T14:09:48.274803+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.275048+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.275213+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.275309+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.277529+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.325593+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.326711+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.326846+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:48.327313+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:48.327323+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:48.327333+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:48.327358+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.327854+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.327869+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.328355+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.328395+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.328826+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.328871+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.329312+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.329322+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.329783+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.329834+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.330270+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.330305+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.330746+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.330766+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.331257+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.331257+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.331728+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.331753+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.332229+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.332234+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.332715+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.332756+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.333196+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.333217+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.333698+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.333703+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.334194+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.334199+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.334695+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.335156+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.335196+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.335627+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.335677+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.336088+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.336179+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.336555+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.336655+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.337006+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.337136+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.337557+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.337657+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.338018+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.338118+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.338424+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.338604+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.338875+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.339086+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.339316+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.339597+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.339782+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.340078+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.340258+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.340569+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.340709+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.341060+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.341186+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.341546+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.341637+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.342023+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.342103+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.342519+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.342554+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.343000+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.343040+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.343501+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.343516+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.343862+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.343977+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.344037+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.344478+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.344503+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.344950+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.344985+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.345436+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.345436+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.345917+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.345942+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.346438+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.346879+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.346919+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.347350+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.761306+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.761942+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:48.762403+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:48.762413+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:09:48.762479+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.762484+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.762559+00:00", "trade", 13.25, 32.0]
["2026-09-10T14:09:48.762619+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:48.763010+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:48.763015+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:48.763060+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:48.763075+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:48.763301+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:48.763767+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:48.764037+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:48.764148+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:48.764163+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:48.764614+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:48.764809+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:48.786205+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:48.787824+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:48.871107+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:49.403935+00:00", "trade", 13.3383, 100.0]
["2026-09-10T14:09:49.405289+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:51.440004+00:00", "trade", 13.245, 3.0]
["2026-09-10T14:09:52.741169+00:00", "trade", 13.2444, 99.0]
["2026-09-10T14:09:52.742911+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:52.743151+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:52.743427+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:52.743587+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:52.743622+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:52.743668+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:52.744149+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:52.746740+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.323678+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.436672+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.436893+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.437139+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:53.437239+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:53.437334+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:53.437369+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:53.437374+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:53.437384+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:53.437439+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.437615+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.437705+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.438146+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.438186+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.444175+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.459382+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.491097+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.491568+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.491578+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.491593+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.503592+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.504033+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:53.504073+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:53.504078+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:53.504489+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:53.504514+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:53.504674+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.505110+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.505141+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.518998+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.519505+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.519640+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.519670+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.519680+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.519700+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.519705+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.520206+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.521675+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.529308+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.563555+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.563996+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.564036+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.564051+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.564066+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.564507+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.564517+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.567063+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.567083+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.604978+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.727966+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:09:53.732606+00:00", "trade", 13.25, 7.0]
["2026-09-10T14:09:53.732798+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.733183+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.733193+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.733304+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.733314+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.733349+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.733359+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.733610+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.733614+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:53.733655+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:53.733670+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:53.733685+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:53.733810+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:53.733895+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:53.733905+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:53.733915+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:53.733925+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:53.733935+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.733965+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.734015+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.734101+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.734497+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.734978+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.804914+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.805230+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.805420+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:53.805511+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:53.805561+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:53.805666+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:53.805681+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:53.805716+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:53.805836+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.806077+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:53.806323+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:53.806453+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:53.806553+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:53.806999+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:53.807410+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:53.808974+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.809435+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.876765+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:53.911844+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.054900+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:55.055366+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:55.055376+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:55.055376+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:55.055401+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:55.080120+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.080611+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.081063+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.081108+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.081163+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.081574+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.081574+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.082050+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.082060+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.082541+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.082541+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.083022+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.083042+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.083508+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.083533+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.083999+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.084019+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.084491+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.084506+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.085007+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.556289+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.568909+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.649401+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.670135+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.700166+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.804385+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:55.927904+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:56.537139+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.030374+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.030935+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.031571+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:57.032043+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:57.032208+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.042182+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.050065+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.077556+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.077982+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:57.078418+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:57.078493+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.078989+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.078999+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.079471+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.079491+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.079962+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.079982+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.080418+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.080438+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.080463+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.080914+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.131855+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.142335+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.179308+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:57.179784+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:57.179880+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.195973+00:00", "trade", 13.255, 3.0]
["2026-09-10T14:09:57.252477+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:57.252918+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:57.252929+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:09:57.252989+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.253039+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.253290+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.253455+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.253475+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.253495+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.253540+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.253776+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.253931+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.254758+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.399543+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:09:57.399578+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:57.399994+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:57.400039+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:57.400139+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:57.430266+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.430712+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.430762+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.430827+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:57.431303+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:57.431328+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:57.431338+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:09:57.656063+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.656565+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.656580+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:57.913672+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:58.014807+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:58.062576+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:58.518622+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:58.519148+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:58.519599+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:58.528751+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:58.609954+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:59.332199+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:59.332710+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:59.413593+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:59.425105+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:59.596869+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:09:59.603842+00:00", "trade", 13.2574, 1.0]
["2026-09-10T14:09:59.604209+00:00", "trade", 13.2574, 1.0]
["2026-09-10T14:09:59.992972+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:00.282843+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:00.383257+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:00.383542+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:00.455774+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:00.486382+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:00.486853+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:00.486928+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:00.487299+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:00.497824+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:00.498406+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:00.498867+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:00.498887+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:00.498907+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:00.510323+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:10:00.510394+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:00.510915+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:00.538241+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:00.558961+00:00", "trade", 13.255, 753.0]
["2026-09-10T14:10:00.616622+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:00.779169+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:00.779680+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:00.988899+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:01.025701+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:01.028330+00:00", "trade", 13.2489, 32.0]
["2026-09-10T14:10:01.059214+00:00", "trade", 13.26, 5.0]
["2026-09-10T14:10:01.059217+00:00", "trade", 13.26, 1.0]
["2026-09-10T14:10:01.060023+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.061247+00:00", "trade", 13.26, 7.0]
["2026-09-10T14:10:01.061557+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.062203+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.063441+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.066719+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.068608+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.068744+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.069836+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.070663+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.071525+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.072623+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.073540+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.073686+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.074046+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.074527+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.075019+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:01.075455+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:01.075465+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:01.076086+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:01.076091+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:01.076222+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:01.076237+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:01.076612+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:01.076638+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:01.076683+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:01.076698+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:01.077535+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:01.077550+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:01.078105+00:00", "trade", 13.26, 114.0]
["2026-09-10T14:10:01.078105+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:10:01.081930+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:01.082677+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:01.095011+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:01.095277+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.095733+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.096304+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.096420+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.099722+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.108303+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.109771+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.109811+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.109847+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.109917+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.110177+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.110222+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.110308+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.110363+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.110859+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.110894+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.110909+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.110924+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.111947+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.111962+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.112007+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.112022+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.112503+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.112528+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.113029+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.113064+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.113560+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.113590+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.114077+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.114097+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.114623+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.114658+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.115124+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.115139+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.115695+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.115741+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.116036+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.116051+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.116061+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.116778+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.116818+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.117094+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.117099+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.118723+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.118748+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.118768+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.118778+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.120166+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.120612+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.121264+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.121309+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.121319+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.121534+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.121955+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.122396+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.122587+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.122617+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.122988+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.122993+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.123479+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.123514+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.123664+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.123669+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.124506+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.124531+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.124562+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.124567+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.125389+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.125845+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.125845+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.125875+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.125890+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.125905+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.126586+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.126626+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.126872+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.127298+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.127378+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.127393+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.127403+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.127920+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.127950+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.128040+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.128055+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.128802+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.128842+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.128897+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.128912+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.129554+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.129589+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.129614+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.130080+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.130185+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.130225+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.130325+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.130330+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.130796+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.130816+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.130912+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.131378+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.131824+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.131874+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.132992+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.133007+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.133217+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.133272+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.133894+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.133929+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.134034+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.134054+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.134686+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.134731+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.134831+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.135317+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.135568+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.135578+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.135778+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.136054+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.136084+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:01.136259+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.136270+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.139983+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.140951+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.149922+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.172842+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.241761+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.424591+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.425313+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:01.473051+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:02.199857+00:00", "trade", 13.26, 400.0]
["2026-09-10T14:10:02.785837+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:02.785992+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:02.790242+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:02.795680+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:02.798717+00:00", "trade", 13.26, 28.0]
["2026-09-10T14:10:02.799214+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:02.799254+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:02.799695+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:02.799710+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:02.799720+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:02.799760+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:02.799790+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:02.799885+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:02.800286+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:02.800306+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:02.829716+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:02.889143+00:00", "trade", 13.25, 300.0]
["2026-09-10T14:10:02.890252+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:10:02.959821+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:02.959871+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:02.959881+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:02.962753+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:02.991522+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:02.991547+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:02.992278+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:02.994920+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:03.042974+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:03.049695+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:03.049926+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:03.050161+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:03.050357+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:03.050402+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:03.050657+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:03.050737+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:03.050833+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:03.050888+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:03.051083+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:03.069948+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:03.081591+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:03.081947+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:03.082278+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:03.091911+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:03.105844+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:03.240698+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:10:03.244524+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:03.244804+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:03.254473+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:03.266391+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:03.590633+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:04.100562+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:04.105048+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:04.105820+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:04.110481+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:04.113663+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:04.114074+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:04.123637+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:04.124073+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:04.391284+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:04.397163+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:04.397213+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.397805+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.398411+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.410159+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.430307+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:04.430513+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:04.430633+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.430773+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:04.430803+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.430853+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.431881+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.432026+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.432081+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.432132+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.432663+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:04.432768+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:04.433229+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:04.433279+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.446415+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.447874+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.483010+00:00", "trade", 13.2501, 150.0]
["2026-09-10T14:10:04.483128+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.486972+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.487002+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.488576+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.498905+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.500003+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.510413+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.525594+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.526070+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.526586+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.578956+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.578961+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.592016+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:04.592017+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.592057+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.592057+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.592063+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.592147+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.592167+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.592177+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.592348+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.592639+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.592714+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.592974+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.592999+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.593009+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.593035+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.593706+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.594122+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.594999+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.599520+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.599986+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.628400+00:00", "trade", 13.245, 3.0]
["2026-09-10T14:10:04.629126+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.629338+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:04.629383+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:04.629416+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:04.629582+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.629592+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.629652+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.629712+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.629924+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:04.630023+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.630123+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.630248+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.630300+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:04.630308+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.630369+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:04.630385+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:04.630463+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:04.630489+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.630494+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.630524+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.630679+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.630985+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.631045+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.631125+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.631155+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.631190+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:04.631652+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.632088+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.632098+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.632108+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.632133+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.632539+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.632564+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:04.632604+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.633050+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.633070+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.651479+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.651529+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.651960+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.664099+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.740220+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.799847+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:04.895829+00:00", "trade", 13.245, 100.0]
["2026-09-10T14:10:04.903920+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.018663+00:00", "trade", 13.2521, 2.0]
["2026-09-10T14:10:05.344168+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.344183+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.344243+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.344464+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:05.344880+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:05.344940+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:05.344940+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:05.344965+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.345140+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:05.345155+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:05.345441+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.345611+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.345787+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.345797+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:05.345912+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:05.345927+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.346012+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:05.346032+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:05.346087+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:05.346112+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.346258+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:05.346263+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:05.346398+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.346719+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:05.346799+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.346879+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.346940+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.347200+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:05.347245+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:05.347275+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.347290+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.347651+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.347686+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:05.347686+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:05.347757+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.347822+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.347837+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.348152+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:05.348243+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.348243+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.348283+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.348298+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.348598+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.348684+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.348744+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.348744+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.348964+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.349165+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.354157+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.396553+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.495674+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.538902+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.841592+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:05.901580+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:06.004941+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:06.021794+00:00", "trade", 13.25, 1.0]
["2026-09-10T14:10:06.149250+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:06.409454+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:06.433837+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:06.597442+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:06.597442+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:06.602283+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:06.602714+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:06.750423+00:00", "trade", 13.2519, 8.0]
["2026-09-10T14:10:06.810238+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:06.810238+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:06.811025+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.027822+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.028257+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:07.028288+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:07.028714+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:07.029044+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:07.029115+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.029125+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.029190+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.029711+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.029761+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.030192+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.030232+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.030528+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.030673+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.030693+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.031019+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.031109+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.031134+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.031170+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.031505+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.031560+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.031696+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.031956+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.031976+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.032057+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.032182+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.032417+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.032473+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.032503+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.032658+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.032879+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.032954+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.032969+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.033149+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.033350+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.033455+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.033595+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.033630+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.033821+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.033931+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.034056+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.034071+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.034111+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.034282+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.034412+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.034512+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.034628+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.034748+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.034913+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.034979+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.035094+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.035214+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.035395+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.035435+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.035635+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.035675+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.035851+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.035896+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.036111+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.036151+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.036352+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.036377+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.036652+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.036793+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.036833+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.036873+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.037124+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.037259+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.037324+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.037354+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.037615+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.037715+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.037825+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.037860+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.038091+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.038181+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.038301+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.038316+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.038577+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.038642+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.038808+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.039018+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.039058+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.039113+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.039274+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.039499+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.039524+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.039574+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.039755+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.039980+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.040020+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.040036+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.040236+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.040431+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.040497+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.040527+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.097323+00:00", "trade", 13.245, 200.0]
["2026-09-10T14:10:07.138771+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.240062+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.301167+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.500186+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.500652+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.500948+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.501083+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.504286+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.504296+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.543534+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.607151+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.644896+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.919330+00:00", "trade", 13.245, 600.0]
["2026-09-10T14:10:07.928601+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.929097+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.940670+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.941567+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.941727+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:07.993370+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:07.993806+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:07.993852+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:07.996716+00:00", "trade", 13.24, 1.0]
["2026-09-10T14:10:07.996734+00:00", "trade", 13.24, 1.0]
["2026-09-10T14:10:08.001565+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:08.002021+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.002477+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.002497+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.002968+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.107888+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.187628+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.715163+00:00", "trade", 13.2474, 1.0]
["2026-09-10T14:10:08.979684+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.980787+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.980987+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.981779+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.991948+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.993171+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:08.993602+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:08.993652+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:08.993672+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:08.993672+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:08.994023+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:08.994143+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:08.995441+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:08.995466+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.996208+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.996283+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.996509+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.996704+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.996719+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.996769+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.996990+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.997185+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.997195+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.997251+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.997466+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.997687+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.997702+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.997737+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.997937+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:08.998183+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:10.413302+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:10.476514+00:00", "trade", 13.2632, 1.0]
["2026-09-10T14:10:10.563968+00:00", "trade", 13.2512, 1.0]
["2026-09-10T14:10:10.852402+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:10.852668+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:10.852698+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:10.852713+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:10.852824+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:10.853064+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:10.853089+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:10.857635+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:10.888744+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:10.889636+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:10.897690+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:10.928819+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:11.029700+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:11.259232+00:00", "trade", 13.25, 4.0]
["2026-09-10T14:10:11.259235+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:11.259236+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:11.259238+00:00", "trade", 13.25, 30.0]
["2026-09-10T14:10:11.259295+00:00", "trade", 13.25, 5.0]
["2026-09-10T14:10:11.259527+00:00", "quote", 13.25, 13.25]
["2026-09-10T14:10:11.259567+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.259577+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.259963+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.260058+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.260088+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.260108+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.260148+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.260223+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.260344+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.260579+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.260695+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.261241+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.261692+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.262153+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.288716+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.288796+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.288806+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.289037+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.289909+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.289984+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.289999+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.293934+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.344800+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.528517+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.528557+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.658497+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.659885+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.684694+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.700557+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.701304+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:11.701439+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:11.701750+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:11.701765+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:11.702080+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:11.702100+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:11.818854+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.819330+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.819791+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.819826+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.819881+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.820302+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.820347+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.820813+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.820863+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.821309+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.821309+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.821821+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.822267+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.822292+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.822748+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.822808+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.823189+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.823304+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.823650+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.823775+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.824111+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.824256+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.824582+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.824743+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.825043+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.825229+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.825499+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.825700+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.825975+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.826186+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.826432+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.826682+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.826898+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.827178+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.827364+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.827640+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.827815+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.828141+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.828271+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.828617+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.828742+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.829103+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.829203+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.829579+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.829674+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.830065+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.830120+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.830561+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.830591+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.831053+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.831053+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.831554+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.831990+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.832020+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.832461+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.832496+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.832952+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.833007+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.833403+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.833498+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.833909+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.833995+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.834370+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.834471+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.834832+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.834967+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.835288+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.835433+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.835754+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.835924+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.836220+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.836405+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.836676+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.836896+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.837137+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.837373+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.837598+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.837859+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.838059+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.851777+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:11.852253+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:11.852363+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:11.852408+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.853110+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:11.854373+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:11.854919+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:11.978098+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:12.021907+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:12.542421+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:12.619570+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:12.619785+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:12.620006+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:12.620031+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:12.620061+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:12.620101+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:12.620226+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:12.622722+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:12.639066+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:12.642685+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:12.720059+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:12.720480+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:12.720691+00:00", "trade", 13.245, 4.0]
["2026-09-10T14:10:12.721262+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:12.724645+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:12.725116+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:12.741521+00:00", "trade", 13.245, 3.0]
["2026-09-10T14:10:13.111030+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:13.111075+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.111090+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.112719+00:00", "trade", 13.255, 36.0]
["2026-09-10T14:10:13.115601+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.115606+00:00", "trade", 13.25, 5.0]
["2026-09-10T14:10:13.116573+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.117009+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.117039+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.160578+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.161099+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.161104+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.161555+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.161585+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.162052+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.162052+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.162413+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.162508+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:13.162984+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:13.163024+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:13.215624+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:13.216301+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.216782+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.217243+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.217283+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.217333+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.217764+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.217814+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.218245+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.218285+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.218721+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.218756+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.219228+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.219238+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.219829+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.219859+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.220345+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.220355+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.220826+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.220861+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.221308+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.221308+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.221779+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.221794+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.222280+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.222280+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.222756+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.222756+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.223242+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.223242+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.223753+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.224184+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.224235+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.224641+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.224726+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.225112+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.225182+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.225207+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.225648+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.225658+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.226154+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.226154+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.226625+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.226625+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.227106+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.227156+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.227603+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.227603+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.228084+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.228124+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.228605+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.229066+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.229126+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.229527+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.229592+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.229592+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.230088+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.230550+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.230560+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.230986+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.231046+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.231462+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.231552+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.231923+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.232048+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.232394+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.232529+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.232845+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.233010+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.233316+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.233487+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.233777+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.233968+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.234248+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.234459+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.234709+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.234950+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.235161+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.235426+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.235627+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.414117+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.414307+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.414608+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:13.415049+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:13.420948+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:13.841982+00:00", "trade", 13.252, 1.0]
["2026-09-10T14:10:14.003731+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.037652+00:00", "trade", 13.255, 32.0]
["2026-09-10T14:10:14.055379+00:00", "trade", 13.255, 19.0]
["2026-09-10T14:10:14.879957+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.959922+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.960363+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.960869+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:14.961350+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:14.961361+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:14.961385+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:14.961411+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.961771+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.961907+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.963947+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.973214+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:14.973479+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:14.973615+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:14.973650+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:14.973675+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:14.973715+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:14.973715+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:14.977975+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:14.994620+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.995101+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.995562+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.995592+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.995647+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.996023+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.996083+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.996103+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.996113+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.996579+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.996579+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.997055+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.997101+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.997577+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.997607+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.998058+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.998088+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.998554+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.998559+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.999045+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.999055+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.999526+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:14.999541+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.000007+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.000022+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.000499+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.000514+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.001010+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.001010+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.001501+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.001977+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.002017+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.002418+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.002503+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.002884+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.003020+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.003345+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.003501+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.003811+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.003982+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.004288+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.004463+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.004744+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.004954+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.005210+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.005435+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.005676+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.005912+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.006137+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.006423+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.006593+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.006904+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.007059+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.007385+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.007530+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.007876+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.008017+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.008347+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.008473+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.008844+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.008934+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.009330+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.009415+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.009841+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.009876+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.010342+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.010397+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.010823+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.010903+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.011304+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.011364+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.011786+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.011841+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.012277+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.012332+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.012803+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.013259+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.013299+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.013730+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.013780+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.014201+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.014261+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.014677+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.014763+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.015143+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.015229+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.015615+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.015730+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.016066+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.016196+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.016552+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.016677+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.017023+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.017173+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.017509+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.017655+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.017980+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.018146+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.018426+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.018622+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.018892+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.019103+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.019364+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.019589+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.019820+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.020085+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.020281+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.020546+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.020752+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.579447+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:15.579888+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:15.580033+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:15.582319+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:15.582344+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.584935+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.606742+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.607018+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.607028+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.629742+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.630208+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.632789+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.693614+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:15.694651+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:15.702520+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.732993+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:15.780518+00:00", "trade", 13.2526, 1.0]
["2026-09-10T14:10:16.001236+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.012578+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.012949+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.013029+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.013495+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.330495+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.330585+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:16.331037+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:16.331583+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.332054+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:16.359113+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.359589+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.360061+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.360071+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.360136+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.360567+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.360607+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.361053+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.361068+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.361569+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.361569+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.362065+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.362526+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.362547+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.362983+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.363053+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.363444+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.363519+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.363915+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.364000+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.364366+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.364481+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.364852+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.364967+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.365308+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.365458+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.365774+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.365945+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.366250+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.366436+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.366446+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.366937+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.367398+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.367433+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.367869+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.367934+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.368335+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.368385+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.368400+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.368867+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.368892+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.369373+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.668044+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.719737+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.724839+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.724841+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:10:16.724845+00:00", "trade", 13.26, 6.0]
["2026-09-10T14:10:16.724864+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.724934+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:16.724964+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:10:16.725040+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:16.725055+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:16.725415+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:16.725466+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:16.725906+00:00", "trade", 13.26, 1.0]
["2026-09-10T14:10:16.726027+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:16.726072+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:16.726718+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:16.726744+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:16.726939+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:16.727390+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:16.727646+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:16.728012+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:16.744190+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:16.760975+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:16.833643+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.368266+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.368567+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:10:17.369033+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:10:17.369033+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:10:17.369073+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.369564+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.369589+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.370050+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.370055+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.370552+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.370827+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.370832+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.371033+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.371273+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.371313+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.371343+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.371509+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.371734+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.371794+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.371834+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.372015+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.372195+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.372316+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.372461+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.372506+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.372671+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.372832+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.372907+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.372982+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.373113+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.373308+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.373388+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.373468+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.373584+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.373794+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.373859+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.373934+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.374035+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.374265+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.374305+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.374406+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.374511+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.374751+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.374792+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.374892+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.374957+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.375223+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.375233+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.375378+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.375428+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.375704+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.375714+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.375874+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.375874+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.376195+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.376235+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.376350+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.376365+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.376671+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.376696+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.376831+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.376857+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.377157+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.377192+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.377358+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.377373+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.377673+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.377673+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.377834+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.377859+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.378150+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.378180+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.378310+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.378345+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.378611+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.378626+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.378796+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.378821+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.379102+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.379102+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.379277+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.379292+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.379573+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.379573+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.379783+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.379788+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:17.408173+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:10:18.001554+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:19.005524+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.089194+00:00", "trade", 13.2753, 14.0]
["2026-09-10T14:10:20.128794+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.232360+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.401523+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.402220+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.578033+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.587637+00:00", "trade", 13.3291, 26.0]
["2026-09-10T14:10:20.715240+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.726923+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.799150+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:10:20.799385+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:10:20.799601+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:10:20.799626+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:10:20.799633+00:00", "trade", 13.27, 14.0]
["2026-09-10T14:10:20.799651+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.799686+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.799686+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.800167+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.800182+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.800703+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.800703+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.801184+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.801184+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.801666+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.801746+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.802107+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.802137+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.802187+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.802588+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.834679+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.846317+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.936146+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:10:20.936557+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:10:20.936602+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:10:20.936607+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:10:20.936632+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:10:20.936867+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.937354+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.937379+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.937830+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.937830+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.938316+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.938316+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.938346+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.938752+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:20.938802+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:21.066236+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:21.128285+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:10:21.128288+00:00", "trade", 13.26, 36.0]
["2026-09-10T14:10:21.128288+00:00", "trade", 13.26, 900.0]
["2026-09-10T14:10:21.128288+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:21.128363+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:21.128373+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:21.128574+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:10:21.128604+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:10:21.128639+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:10:21.128925+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.128930+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:21.128965+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.129055+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.129095+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.129170+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.129216+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.129216+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.129256+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.129256+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.129331+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.129331+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.129371+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.129456+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.129526+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.129531+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.129972+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.130759+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.130894+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.130941+00:00", "trade", 13.25, 10.0]
["2026-09-10T14:10:21.131736+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.131817+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.131882+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.132168+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.132639+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.134263+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.134593+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.135170+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.160515+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.238546+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.239117+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.713532+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:21.713611+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:21.713612+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.713757+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.713762+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.714003+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.714153+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.714514+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.714559+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.714589+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.715000+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.715055+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.715095+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.715146+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.715632+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.715752+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.715782+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.716078+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.735359+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.735880+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.744761+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.745097+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.745182+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.745222+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.745242+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.745573+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.748750+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.816066+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.907488+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.926629+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.933987+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.933997+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.934433+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.934448+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.934448+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.934468+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:21.934488+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.934974+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.935029+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.935450+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.935485+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.935956+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.935966+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.936357+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.936422+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.936447+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.936838+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.936888+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.936914+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.936959+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.937330+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.937345+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.937420+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.937420+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.937836+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.937836+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.937911+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.938262+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.938327+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.938372+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.938392+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.938733+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.938798+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.938838+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.938873+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.939194+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.939274+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.939289+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.939354+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.939680+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.939780+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.939780+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.939836+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.940116+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.940277+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.940292+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.940327+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.940587+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:21.940758+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.037373+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.037388+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.037408+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.058794+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.146152+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:22.146528+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:22.146548+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:22.146623+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:22.146783+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.146979+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.153755+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:22.154311+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:22.154401+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:22.154451+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:22.154953+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:22.155832+00:00", "trade", 13.25, 30.0]
["2026-09-10T14:10:22.245009+00:00", "trade", 13.25, 30.0]
["2026-09-10T14:10:22.245376+00:00", "trade", 13.3288, 300.0]
["2026-09-10T14:10:22.503468+00:00", "trade", 13.25, 1.0]
["2026-09-10T14:10:22.604944+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.605390+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.605495+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.605716+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:22.605851+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:22.605897+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:22.605901+00:00", "trade", 13.245, 5.0]
["2026-09-10T14:10:22.606177+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:22.606202+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:22.606222+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:22.624922+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.625448+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.625849+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:22.625934+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:22.626295+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:22.626325+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:22.626701+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:22.639065+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.639572+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.640023+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.706571+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:22.706807+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:22.707087+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:22.707101+00:00", "trade", 13.25, 200.0]
["2026-09-10T14:10:22.707127+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:22.707127+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:22.707158+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.707288+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:22.707308+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:22.707368+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:22.707608+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:22.707754+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:22.707754+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:22.707769+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:22.707799+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.707799+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.708977+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.709007+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.774192+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.778252+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.778708+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.798340+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.807757+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:22.882801+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:23.413128+00:00", "trade", 13.25, 30.0]
["2026-09-10T14:10:23.469142+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:23.469297+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:23.469357+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.469372+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.469398+00:00", "trade", 13.25, 80.0]
["2026-09-10T14:10:23.469593+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.469600+00:00", "trade", 13.25, 11.0]
["2026-09-10T14:10:23.469643+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.469653+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.470209+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.470430+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.470450+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.470520+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.470525+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.470535+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.470555+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.470595+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:23.470715+00:00", "quote", 13.25, 13.25]
["2026-09-10T14:10:23.470986+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.471202+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.471272+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.471417+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.471788+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.471893+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.471928+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.474264+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.480734+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:23.480754+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:23.480815+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:23.481311+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:23.481686+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:23.570979+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:23.583950+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:23.654458+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:23.656899+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.657300+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.657370+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.657380+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.657861+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.657861+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.658342+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.658347+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.658833+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.658853+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.659319+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.659319+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.659811+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.659811+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.660287+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.660292+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.660768+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.660793+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.661254+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.661269+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.661750+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.661770+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.662236+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.662241+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.662713+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.662733+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.663199+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.663209+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.663705+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.663715+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.664171+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.664196+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.664672+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.664677+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.665158+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.665168+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.665644+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.665644+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.666121+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.666126+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.666532+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.666612+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.666662+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.667018+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.667098+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.667118+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.667569+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.667579+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.668050+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.668060+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.668536+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.668536+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.669915+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.670331+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.670361+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.670401+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.670827+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.670892+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.671278+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.671398+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.671734+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.671849+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.672200+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.672335+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.672671+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.672812+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.673142+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.673298+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.673619+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.673794+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.674080+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.674315+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.674561+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.674801+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.675017+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.675272+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.675473+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.675738+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.675949+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.676225+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.676405+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.676711+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:23.676901+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:24.001138+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:24.040607+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:24.040898+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:24.066885+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:24.067356+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:24.494861+00:00", "trade", 13.2578, 1.0]
["2026-09-10T14:10:24.495225+00:00", "trade", 13.2578, 1.0]
["2026-09-10T14:10:25.416811+00:00", "trade", 13.2599, 57.0]
["2026-09-10T14:10:25.443990+00:00", "trade", 13.26, 30.0]
["2026-09-10T14:10:25.461134+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.461194+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:25.461651+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:25.461661+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:25.461696+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:25.467235+00:00", "trade", 13.26, 16.0]
["2026-09-10T14:10:25.468542+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:25.512467+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.512978+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.513359+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:25.513815+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:25.513840+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:25.513875+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:25.514040+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:10:25.514481+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:10:25.514501+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:10:25.514597+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:25.516230+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.516707+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.516867+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.517198+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.517288+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.517734+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.517759+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.518225+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.518230+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.518711+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.518721+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.519198+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.519243+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.519679+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.519704+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.520175+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.520190+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.520666+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.520671+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.521162+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.521167+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.521653+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.521668+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.522135+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.522145+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.522636+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.523092+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.523122+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.523558+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.523613+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.524014+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.524119+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.524495+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.524645+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.524951+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.525117+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.525467+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.525588+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.525964+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.526079+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.526625+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.526705+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.526725+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.527327+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.527437+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.527883+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.527918+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.528400+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.528405+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.528881+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.528891+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.529362+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.529367+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.529858+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.529868+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.530364+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.530835+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.530855+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.531296+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.531341+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.531762+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.531838+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.532234+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.532324+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.532695+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.532805+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.533166+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.533306+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.533612+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.533787+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.534083+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.534268+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.534549+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.534755+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.535020+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.535246+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.535476+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.535722+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.535942+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.536208+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.536424+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.718472+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.718973+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.719033+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.719409+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.729854+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.730205+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.730486+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.762296+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.780795+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.781552+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:25.781988+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:25.782429+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.785276+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.785647+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.785963+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.792348+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.831436+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.831566+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.831817+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:25.832604+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.898110+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.898621+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.898721+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:25.899042+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:25.911943+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:25.923154+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:25.963385+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:26.001436+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:26.026320+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:26.026360+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:26.263344+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:26.263445+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:26.263951+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:26.264597+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:26.264678+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:26.265845+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:26.265855+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:26.266241+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:26.266296+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:26.266898+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:26.267063+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:26.267073+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:26.268431+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:26.270901+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:10:26.274345+00:00", "trade", 13.26, 2.0]
["2026-09-10T14:10:26.274350+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:26.274351+00:00", "trade", 13.26, 3.0]
["2026-09-10T14:10:26.274351+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:10:26.274360+00:00", "trade", 13.26, 20.0]
["2026-09-10T14:10:26.274571+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:10:26.274616+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:10:26.274656+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.274942+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.275072+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.275258+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.275338+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.275493+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.275513+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.275689+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.277122+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.277132+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.279057+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.280119+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.281337+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.283447+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.289441+00:00", "trade", 13.26, 200.0]
["2026-09-10T14:10:26.310166+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.310702+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.379907+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.379982+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.380202+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:10:26.380644+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:10:26.380664+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:10:26.380694+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:10:26.380864+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.383400+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.989218+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.989493+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.991949+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:10:26.993493+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:26.993508+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:26.993513+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:26.993999+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:26.994440+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:26.994480+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:26.994505+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:26.995618+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:26.995658+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:26.995939+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:26.996134+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:26.996400+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:26.996615+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:26.996841+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:26.997121+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:26.997307+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:26.997602+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:26.997773+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:26.998094+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:26.998239+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:26.998570+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:26.998705+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:26.999051+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:26.999056+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:26.999537+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:26.999552+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.000013+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.000033+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.000504+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.000524+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.001001+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.001001+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.001487+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.001502+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.001978+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.001978+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.002469+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.002474+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.002945+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.002960+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.003446+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.003451+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.003913+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.003933+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.004409+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.004419+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.004890+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.004910+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.005386+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.005406+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.005862+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.005922+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.006378+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.006393+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.006855+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.006885+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.007351+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.007366+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.007842+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.007847+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.008318+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.008323+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.008804+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.008814+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.009310+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.009767+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.009797+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:27.231600+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.253453+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.377062+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:28.377072+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:28.377127+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:28.377528+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:28.377578+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.378044+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.378069+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.378786+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.379087+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.384926+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.384951+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.435265+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.435571+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:28.435621+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:28.436032+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:28.436123+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.436208+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.439280+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.479396+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.479441+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.479486+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.479922+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.479937+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.480418+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.480418+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.480909+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.480924+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.481440+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.481481+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.482563+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.482578+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.483405+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.483435+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.484047+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.484047+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.484513+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.484528+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.484994+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.485044+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.485505+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.485525+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.486001+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.486001+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.486482+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.486482+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.486969+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.486974+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.487450+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.487505+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.487936+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.487966+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.488427+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.488497+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.488918+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.488953+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.489404+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.489445+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.489926+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:28.489926+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:28.490166+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:28.490392+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:28.490417+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.490903+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.490928+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:28.569114+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.068954+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.069957+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.115260+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.116021+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.116217+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.116467+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.116522+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.116537+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.116653+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.116979+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.119916+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.209684+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:29.210150+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:29.210161+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:29.210647+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.212010+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.272178+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:29.272238+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:29.272419+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:29.272594+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:29.272619+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:29.272634+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:29.272719+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.342250+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.342445+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.342721+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:10:29.343202+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.343613+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.375389+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.437051+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.437517+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:10:29.437702+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:10:29.437953+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:10:29.438269+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:10:29.438294+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:10:29.438384+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.438444+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.438459+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.438820+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.438825+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.438830+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:29.439882+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.439933+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.439943+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.440193+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.440549+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.440579+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.440589+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.440609+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.440629+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.440654+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.440694+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.440709+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.440800+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.441281+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.441451+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.441937+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.441997+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.442017+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.442403+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.442418+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.442444+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.442739+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.442754+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.442855+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.442985+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.443010+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.443240+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.443265+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.452738+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.462586+00:00", "trade", 13.25, 3.0]
["2026-09-10T14:10:29.474505+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.475111+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.475557+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.475597+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.476044+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.476089+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.476149+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.476565+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.476625+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.477041+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.477096+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.477542+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.477587+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.478043+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.478043+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.478529+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.478549+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.479041+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.479487+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.479527+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.479958+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.479998+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.480429+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.480484+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.480890+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.480960+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.481356+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.481446+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.481817+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.481928+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.482278+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.482409+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.482739+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.482880+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.482890+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.483361+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.483376+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.483857+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.483872+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.484358+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.484358+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.484855+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.485301+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.485341+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.485772+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.485832+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.486233+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.486308+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.486699+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.486799+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.487165+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.487285+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.487626+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.487761+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.488112+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.488253+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.488558+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.488729+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.489034+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.489235+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.489485+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.489741+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.489952+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.490232+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.490413+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.886962+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.886981+00:00", "trade", 13.25, 32.0]
["2026-09-10T14:10:29.886987+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:29.886990+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:10:29.887005+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:10:29.887032+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:29.887037+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.887044+00:00", "trade", 13.24, 168.0]
["2026-09-10T14:10:29.887323+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:29.887553+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:29.887571+00:00", "trade", 13.25, 32.0]
["2026-09-10T14:10:29.887658+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.887668+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.887704+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:29.887898+00:00", "trade", 13.25, 30.0]
["2026-09-10T14:10:29.887999+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.887999+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.887999+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.888039+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:29.888145+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:29.888160+00:00", "trade", 13.25, 30.0]
["2026-09-10T14:10:29.888160+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.888165+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.888200+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.888225+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:29.888460+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.888471+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.888490+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:29.888510+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:29.888536+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:29.888546+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:29.888629+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:29.888641+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.889127+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:29.889147+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.897437+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.897913+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.932676+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.932716+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.932903+00:00", "trade", 13.25, 30.0]
["2026-09-10T14:10:29.933172+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:29.933222+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:29.933247+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:29.933272+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:29.933608+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.933664+00:00", "trade", 13.25, 30.0]
["2026-09-10T14:10:29.933718+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:29.934104+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:29.934114+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.934115+00:00", "trade", 13.25, 200.0]
["2026-09-10T14:10:29.934149+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.934224+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:29.934596+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:29.934600+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.934866+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:29.993010+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.001620+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.214788+00:00", "trade", 13.25, 6.0]
["2026-09-10T14:10:30.227100+00:00", "trade", 13.25, 5.0]
["2026-09-10T14:10:30.227157+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:30.227257+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:30.227297+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:30.227733+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:30.227758+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:30.227824+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:30.227914+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:30.227914+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:30.228009+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:30.228114+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:30.228300+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:30.228330+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:30.228340+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:30.228781+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:30.228961+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:30.229111+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:30.229262+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:30.229603+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:30.229623+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:30.230064+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:30.230790+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:30.232119+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:30.327265+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:30.414945+00:00", "trade", 13.253, 32.0]
["2026-09-10T14:10:30.415971+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:30.445452+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:30.513920+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.513920+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:30.514170+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.514366+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.514376+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.514381+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.514436+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.514446+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.514466+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.514501+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:30.514726+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.515077+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.515087+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.515834+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.515849+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.515959+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.515979+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.535240+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.546342+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.546448+00:00", "trade", 13.25, 34.0]
["2026-09-10T14:10:30.546898+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.547289+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.569377+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.579696+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.580232+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.580578+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.580729+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:30.604781+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.605257+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.605272+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.607713+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.607748+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:30.652885+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:30.799164+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.799645+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.799645+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.799700+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.800156+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.831816+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:30.908619+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.119080+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.119602+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.120298+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.144812+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.202529+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.202845+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.203436+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.203887+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.260832+00:00", "trade", 13.245, 400.0]
["2026-09-10T14:10:31.260835+00:00", "trade", 13.245, 100.0]
["2026-09-10T14:10:31.260835+00:00", "trade", 13.245, 400.0]
["2026-09-10T14:10:31.261189+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.261660+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.261665+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.261705+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.261790+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.262141+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.262176+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.262507+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.262647+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.262667+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.262763+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.262763+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.263148+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.263549+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.263604+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.263630+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.263700+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.264060+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.264086+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.264091+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.264121+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.264126+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.264146+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.264547+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.264582+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.264632+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.264632+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.265023+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.265108+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.265128+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.265133+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.265504+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.265584+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.265604+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.265649+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.266025+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.266075+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.266090+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.266110+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.266506+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.266551+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.266582+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.266586+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.267003+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.267048+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.267068+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.267088+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.267093+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.267464+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.267549+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.267599+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.267599+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.267985+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.268075+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.268140+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.268150+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.268466+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.268631+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.268676+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.268697+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.269067+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.269123+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.269183+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.269203+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.269534+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.269639+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.269654+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.269669+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.270080+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.270120+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.270145+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.270170+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.270546+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.270616+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.270631+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.270651+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.271072+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.271097+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.271122+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.271137+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.271147+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.271523+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.271614+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.271654+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.271664+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.271669+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.271895+00:00", "trade", 13.245, 400.0]
["2026-09-10T14:10:31.272100+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.272110+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.272471+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.272551+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.272576+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.272586+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.272947+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.272962+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.272992+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.273418+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.273448+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.273458+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.273498+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.273508+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.273508+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.273874+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.276139+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.276615+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.276630+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.277112+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.277112+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.277593+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.277598+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.278069+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.278094+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.278565+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.278595+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.279091+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.279091+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.279588+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.280029+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.280059+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.280500+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.280525+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.280550+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.281031+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.281031+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.281502+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.281512+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.281993+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.282013+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.282474+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.282514+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.282955+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.282981+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.283462+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.283462+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.283928+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.283938+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.284434+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.284459+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.284910+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.284910+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.285301+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.285371+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.285381+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.285893+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.285978+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.286419+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.308476+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.308486+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.308772+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.309238+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.313854+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:31.346241+00:00", "trade", 13.25, 34.0]
["2026-09-10T14:10:31.346250+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:31.346253+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:31.346276+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.346727+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.346732+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.346767+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.346772+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.346782+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.352358+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:31.359355+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:31.359686+00:00", "trade", 13.25, 200.0]
["2026-09-10T14:10:31.359899+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.360230+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.360435+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.360691+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.362179+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.386808+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.430682+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.448670+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.499346+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.500012+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.500223+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.500303+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.500518+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.500524+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.500759+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.504463+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:31.521778+00:00", "trade", 13.25, 200.0]
["2026-09-10T14:10:31.521781+00:00", "trade", 13.25, 200.0]
["2026-09-10T14:10:31.521819+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.521959+00:00", "trade", 13.25, 20.0]
["2026-09-10T14:10:31.521962+00:00", "trade", 13.25, 180.0]
["2026-09-10T14:10:31.522350+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.522443+00:00", "trade", 13.25, 200.0]
["2026-09-10T14:10:31.523007+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.523388+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.523508+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.523639+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.524110+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.554422+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.554432+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.758282+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.758668+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.758969+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:31.853108+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:32.347801+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:32.347831+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:32.347841+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:32.347842+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:32.347861+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:32.347869+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:32.347871+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:32.348342+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:32.348417+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:32.348457+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:32.348928+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:32.348938+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:32.348964+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:32.348979+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:32.349339+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:32.349470+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:32.349545+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:32.349861+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:32.350658+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:32.381772+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:32.382243+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:32.383150+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:32.763345+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:32.763997+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:32.764177+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:32.764964+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:32.767064+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:32.844599+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:33.083648+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:33.212745+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:33.212971+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:33.217131+00:00", "trade", 13.24, 1.0]
["2026-09-10T14:10:33.217131+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:10:33.217131+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:33.218048+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:33.218098+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:33.218719+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:33.219065+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:33.219426+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:33.219436+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:33.219456+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:33.219586+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:33.220073+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:33.254936+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:33.255542+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:33.255748+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:33.320632+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:33.321589+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:33.390538+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:33.391663+00:00", "trade", 13.23, 20.0]
["2026-09-10T14:10:33.473777+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:33.723981+00:00", "trade", 13.235, 100.0]
["2026-09-10T14:10:33.769155+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:33.769446+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:33.769771+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:33.769922+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:33.769947+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:33.770032+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:33.770052+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:33.770343+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:33.770373+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:33.770393+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:33.770483+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:33.770949+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:33.772042+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:33.772523+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:33.772533+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:33.772994+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:33.809902+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.215097+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.215588+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.215603+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.216014+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:34.216039+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:34.216500+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.216746+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.217272+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.217272+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.217648+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.218124+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.218124+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.257989+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.258540+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.323585+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.532501+00:00", "trade", 13.24, 30.0]
["2026-09-10T14:10:34.534136+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.542990+00:00", "trade", 13.24, 30.0]
["2026-09-10T14:10:34.643667+00:00", "trade", 13.24, 30.0]
["2026-09-10T14:10:34.744329+00:00", "trade", 13.24, 30.0]
["2026-09-10T14:10:34.791616+00:00", "trade", 13.24, 2.0]
["2026-09-10T14:10:34.791730+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.792040+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.792431+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.792963+00:00", "trade", 13.24, 30.0]
["2026-09-10T14:10:34.793534+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.794241+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.794837+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.795103+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.878115+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.878145+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.878526+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.879574+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.880326+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.880330+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.962902+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.967624+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.967944+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.968982+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.968992+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.969137+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.969663+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:34.969974+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:35.045108+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:35.046807+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:35.046817+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:35.048050+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:35.049428+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:35.071526+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:35.071927+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:35.072428+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:35.072448+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:35.072864+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:35.073395+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:35.074122+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:35.074142+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:35.074322+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:35.074809+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:35.074839+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:35.074839+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:35.172426+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:35.915380+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:36.317312+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:36.317718+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:36.317778+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:36.332557+00:00", "trade", 13.2618, 1.0]
["2026-09-10T14:10:36.389885+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:36.666348+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:36.666468+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:36.667305+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:36.977514+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:36.977804+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:36.977824+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:37.056617+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:37.256438+00:00", "trade", 13.24, 6.0]
["2026-09-10T14:10:37.261126+00:00", "trade", 13.24, 147.0]
["2026-09-10T14:10:37.269086+00:00", "trade", 13.24, 151.0]
["2026-09-10T14:10:37.761758+00:00", "trade", 13.24, 1.0]
["2026-09-10T14:10:38.163242+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:38.163898+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:38.164139+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:38.164179+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:38.164189+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:38.164194+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:38.164199+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:38.164204+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:38.164269+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:38.164269+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:38.164272+00:00", "trade", 13.24, 68.0]
["2026-09-10T14:10:38.164272+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:10:38.164275+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:10:38.164660+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:38.164745+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:38.164790+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:38.164831+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:38.164901+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:38.164916+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:38.164941+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:38.164951+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:38.165091+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:38.165217+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:38.165237+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:38.165257+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:38.165482+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:38.165648+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:38.165798+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:38.166079+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:38.166389+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:38.200074+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:38.204575+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:38.273735+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:38.304122+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:38.520823+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:38.694425+00:00", "trade", 13.238, 1.0]
["2026-09-10T14:10:38.832731+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:38.832736+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:38.832746+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:38.846477+00:00", "trade", 13.235, 3.0]
["2026-09-10T14:10:38.847812+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:38.884053+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:38.884499+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:38.984733+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:38.984753+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:39.114331+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:39.114702+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:39.114802+00:00", "trade", 13.24, 20.0]
["2026-09-10T14:10:39.114983+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:39.115158+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:39.115163+00:00", "trade", 13.24, 5.0]
["2026-09-10T14:10:39.115163+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:39.115238+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:39.115263+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:39.115263+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:39.115359+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:10:39.115484+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:39.115664+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:39.115665+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:10:39.115670+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:39.115672+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:10:39.115672+00:00", "trade", 13.24, 200.0]
["2026-09-10T14:10:39.115759+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:10:39.115770+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:39.115790+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:39.115815+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:39.115825+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:10:39.115855+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:10:39.115895+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:39.115960+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:39.116241+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:39.116261+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:39.116281+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:39.116336+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:39.116592+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:39.117544+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:39.117599+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:39.117629+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:39.118050+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:39.118160+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:39.147119+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:39.217377+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:39.217537+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:39.218379+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:39.232949+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:39.397683+00:00", "trade", 13.24, 6.0]
["2026-09-10T14:10:39.579689+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:39.871906+00:00", "trade", 13.2448, 1.0]
["2026-09-10T14:10:39.937912+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:40.695335+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:40.695375+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:40.695381+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:40.695396+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:40.695461+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:40.695462+00:00", "trade", 13.24, 68.0]
["2026-09-10T14:10:40.695465+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:10:40.695465+00:00", "trade", 13.24, 400.0]
["2026-09-10T14:10:40.695491+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:40.695492+00:00", "trade", 13.245, 900.0]
["2026-09-10T14:10:40.695495+00:00", "trade", 13.245, 100.0]
["2026-09-10T14:10:40.695495+00:00", "trade", 13.24, 68.0]
["2026-09-10T14:10:40.695498+00:00", "trade", 13.24, 400.0]
["2026-09-10T14:10:40.695756+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:40.695882+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:40.695910+00:00", "trade", 13.25, 15.0]
["2026-09-10T14:10:40.695919+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:40.695949+00:00", "trade", 13.25, 215.0]
["2026-09-10T14:10:40.695952+00:00", "trade", 13.25, 25.0]
["2026-09-10T14:10:40.695952+00:00", "trade", 13.25, 84.0]
["2026-09-10T14:10:40.695952+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:40.695997+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:40.696000+00:00", "trade", 13.24, 4.0]
["2026-09-10T14:10:40.696022+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:40.696037+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:40.696042+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:40.696047+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:40.696077+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:40.696112+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:40.696117+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:40.696123+00:00", "trade", 13.25, 65.0]
["2026-09-10T14:10:40.696123+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:40.696126+00:00", "trade", 13.25, 20.0]
["2026-09-10T14:10:40.696303+00:00", "quote", 13.25, 13.25]
["2026-09-10T14:10:40.696353+00:00", "quote", 13.25, 13.25]
["2026-09-10T14:10:40.696398+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:40.696463+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:40.696794+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:40.696859+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:40.696874+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:40.696884+00:00", "quote", 13.25, 13.25]
["2026-09-10T14:10:40.696980+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:40.696994+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:40.697275+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:40.697305+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:40.697370+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:40.697465+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:40.697766+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:40.697917+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:40.698012+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:40.699350+00:00", "trade", 13.25, 5.0]
["2026-09-10T14:10:40.699350+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:40.699811+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:40.699816+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:40.699921+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:40.700433+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:40.700478+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:40.700633+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:40.700879+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:40.700929+00:00", "trade", 13.25, 72.0]
["2026-09-10T14:10:40.701089+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:40.701094+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:40.701119+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:40.701154+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:40.707189+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:40.707630+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:40.707635+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:40.733125+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:40.733707+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:40.736373+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:40.807267+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:41.029486+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.029982+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.029992+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.030002+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.030022+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.030438+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.030904+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.031350+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.200428+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:41.200764+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.200914+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:41.201245+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.201596+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:41.201736+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.201816+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:41.203535+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.204022+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.204022+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.204468+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.204488+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.204698+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.204919+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.205009+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.205119+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.205119+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.205139+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.205179+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.205190+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.205330+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.205490+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.205660+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.205680+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.205706+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.205706+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.205911+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:10:41.206167+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:41.206492+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:10:41.206638+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.206648+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.206673+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.206763+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.206763+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.206969+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.206974+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.207219+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.207269+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.207405+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.207430+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.207450+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.207525+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.207725+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.207760+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.207891+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.207911+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.207936+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.208001+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.208216+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.208342+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.208392+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.208412+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.208432+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.208487+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.208632+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.208693+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.208793+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.208808+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.208818+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.208843+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.208918+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.208933+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.209174+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.209239+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.209259+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.209284+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.209309+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.209535+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.209655+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.209685+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.209735+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.209755+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.209765+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.209855+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.210136+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:41.210166+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:10:41.210166+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:10:41.210196+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:41.210211+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:10:41.210231+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:10:41.210231+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:10:41.210261+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.210286+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:10:41.210307+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:10:41.210432+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:10:41.210462+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:41.210502+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:10:41.210512+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:10:41.210667+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:41.210687+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.210968+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.210988+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.211389+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.211389+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.211419+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.211474+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.211499+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.211524+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.211539+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.211885+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.211900+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.211966+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.212331+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.212376+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.212381+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.212411+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.212472+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.212482+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.212497+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.212597+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.212858+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.212873+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.212943+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.213033+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.213093+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.213314+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.213364+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.213364+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.213429+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.213494+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.213524+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.213534+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.213554+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.213845+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.213845+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.213910+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.213960+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.214010+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.214030+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.214321+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.214331+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.214406+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.214421+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.214496+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.214787+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.214797+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.214807+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.214882+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.214902+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.215238+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.215263+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.215298+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.215328+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.215384+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.215424+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.215704+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.215770+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.215790+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.215825+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.215865+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.215890+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.216241+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.216281+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.216281+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.216296+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.216361+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.216366+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.216702+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.216757+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.216802+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.216807+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.216852+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.217163+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.217218+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.217278+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.217283+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.217303+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.217339+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.217639+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.217664+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.217769+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.217779+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.217789+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.217824+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.218130+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.218215+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.218250+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.218260+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.218285+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.218321+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.218336+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.218681+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.218732+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.218752+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.218777+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.218822+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.218827+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.219183+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.219243+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.219273+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.219273+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.219328+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.219644+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.219664+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.219669+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.219739+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.219764+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.219764+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.219809+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.220095+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.220215+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.220235+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.220235+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.220240+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.220270+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.220300+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.220681+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.220746+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.220746+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.220766+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.220781+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.220796+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.221182+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.221248+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.221278+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.221638+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.221679+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.221679+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.221684+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.221739+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.221764+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.221764+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.222125+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.222165+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.222185+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.222225+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.222245+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.222245+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.222581+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.222626+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.222636+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.222661+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.222676+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.222691+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.222706+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.223067+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.223117+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.223147+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.223147+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.223182+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.223192+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.223553+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.223568+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.223578+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.223598+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.223678+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.223703+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.224024+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.224034+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.224090+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.224090+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.224160+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.224195+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.224485+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.224540+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.224611+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.224626+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.224646+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.224701+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.224946+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.225062+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.225097+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.225132+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.225513+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.225533+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.225558+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.226019+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.226069+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.228705+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:10:41.229171+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.392275+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.392716+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:41.393202+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:42.000979+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:42.492625+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:42.492675+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:42.493281+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:42.494133+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:43.037176+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.037828+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.038113+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.038538+00:00", "trade", 13.25, 63.0]
["2026-09-10T14:10:43.038538+00:00", "trade", 13.25, 7.0]
["2026-09-10T14:10:43.038910+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.039106+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.039592+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.039597+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.039707+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.039878+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.040108+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.040233+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.040264+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.040429+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.041025+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.042434+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.042855+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.045997+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.049195+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.052703+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.069924+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:43.070104+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:43.070130+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:43.070155+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.070205+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.070596+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.070761+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.071017+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.071247+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.071473+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.071533+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.072405+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.072826+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.073332+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.108927+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:43.109268+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:43.109398+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:43.109408+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.109458+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.109458+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.109458+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.109468+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.109904+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.110070+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.110431+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.110511+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.111207+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.139625+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.140031+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.140287+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:43.144482+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:43.144507+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.144552+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.144557+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.144562+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.149579+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.149669+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.149669+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.150170+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.209567+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.209586+00:00", "trade", 13.24, 48.0]
["2026-09-10T14:10:43.209587+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.209632+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.209697+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.209707+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.209827+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:43.209827+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.209993+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:10:43.210023+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.210043+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.210067+00:00", "trade", 13.24, 52.0]
["2026-09-10T14:10:43.210067+00:00", "trade", 13.24, 27.0]
["2026-09-10T14:10:43.210078+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.210088+00:00", "trade", 13.24, 39.0]
["2026-09-10T14:10:43.210088+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.210148+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.210248+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.210268+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.210333+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.210340+00:00", "trade", 13.24, 4.0]
["2026-09-10T14:10:43.210358+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:10:43.210393+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.210393+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.210395+00:00", "trade", 13.24, 17.0]
["2026-09-10T14:10:43.210408+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.210509+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.210529+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.210544+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.210559+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.210644+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.210669+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.210885+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:43.211060+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:43.211090+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.211140+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.211351+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.211571+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.211606+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:43.211927+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.212078+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.212398+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.319258+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.321684+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.323047+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.323773+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.323859+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.323959+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.350482+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:43.493916+00:00", "trade", 13.24, 50.0]
["2026-09-10T14:10:44.229781+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:44.230302+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:44.230602+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:44.231044+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:44.231058+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:10:44.231114+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:44.231610+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:44.231635+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:10:44.231670+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:44.231921+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:44.231946+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:44.232006+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:44.232111+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:44.232542+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:44.240586+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:44.259662+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:44.259972+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:44.263586+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:44.264583+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:44.264639+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:44.264639+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:44.556899+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.140890+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.145611+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.145872+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.270654+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.325544+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.330632+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.378912+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.381232+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.381488+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.426680+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.430960+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.431211+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.459764+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.459774+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.462110+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.462365+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.491605+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.491610+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.494211+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.524333+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.525621+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.526152+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.567455+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:45.567711+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:10:45.568227+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:45.568292+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:45.568348+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:45.568353+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:45.569139+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:45.569179+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:45.570074+00:00", "trade", 13.25, 34.0]
["2026-09-10T14:10:45.575505+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:45.575535+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:45.582221+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:45.582261+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:45.582403+00:00", "trade", 13.25, 34.0]
["2026-09-10T14:10:45.583163+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:45.584995+00:00", "trade", 13.25, 4.0]
["2026-09-10T14:10:45.585012+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:45.585057+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:45.585563+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:45.586892+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:45.601010+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:45.601842+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:45.605630+00:00", "trade", 13.25, 34.0]
["2026-09-10T14:10:45.669548+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:45.670446+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:45.670641+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:45.676566+00:00", "trade", 13.25, 34.0]
["2026-09-10T14:10:45.676721+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:45.726549+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:45.779516+00:00", "trade", 13.25, 34.0]
["2026-09-10T14:10:46.001523+00:00", "trade", 13.25, 34.0]
["2026-09-10T14:10:46.002115+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.012523+00:00", "trade", 13.25, 34.0]
["2026-09-10T14:10:46.248336+00:00", "trade", 13.25, 3.0]
["2026-09-10T14:10:46.393853+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.394038+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.549584+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.549804+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.550416+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.550461+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:46.550541+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:46.553608+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:46.554420+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:46.558109+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:46.559257+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:46.559527+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:46.563427+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:46.564023+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:46.564048+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:46.567156+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:46.567692+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:46.567702+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:46.569145+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:46.593223+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.593483+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.593549+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.593839+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.593859+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.593874+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.594806+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.594852+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.594917+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.595032+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.595433+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:10:46.595453+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:46.595513+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:46.595538+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:46.595734+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:46.595969+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:46.596026+00:00", "trade", 13.25, 30.0]
["2026-09-10T14:10:46.596032+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:46.596185+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:46.596210+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:46.596305+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:46.596400+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:46.596490+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:46.596661+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:46.596826+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:46.596891+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:46.599072+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:46.599087+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:46.599573+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:46.599593+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:46.621540+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:46.642465+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.643202+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:10:46.646038+00:00", "trade", 13.25, 20.0]
["2026-09-10T14:10:46.646981+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.647477+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.647918+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.647958+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.648013+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.648449+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.648479+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.648935+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.648940+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.649416+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.649416+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.649903+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.649928+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.650274+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.650389+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.650404+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.650740+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.650815+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.651511+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.651772+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.651958+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.652253+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.652303+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.652529+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.652749+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:46.677944+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:48.161061+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:48.162163+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:48.191022+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:48.191393+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.191934+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.191934+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.192450+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.192526+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.193503+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.193979+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.194019+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.194445+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.194535+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:48.194811+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:48.194816+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:48.195182+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:48.195317+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:48.195498+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:48.204349+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.204865+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.204875+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.205326+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.205351+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.205356+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.205802+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.233378+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:48.233383+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:48.233714+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:10:48.233909+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:48.234195+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:10:48.234405+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:48.234445+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.234455+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:48.234470+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:48.234801+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:48.234846+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:48.234917+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.234997+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:48.235347+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:48.235398+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.235418+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:48.235613+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:48.235804+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:48.235889+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.236335+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:48.236335+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:48.236385+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.236400+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:48.242063+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.242545+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.242560+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.243492+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.243953+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.243983+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.244414+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.244474+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.244875+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.244960+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.245296+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.245452+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.245757+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.245928+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.246238+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.246429+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.246709+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.246910+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.246925+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.247411+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.247421+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.247907+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.552989+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.553099+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:48.554086+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:10:48.554186+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:48.554863+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.554893+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:48.554923+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.555049+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.555234+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.555389+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.556527+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.556537+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.557479+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.557565+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.557585+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.557590+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.557600+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.558156+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.558166+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.558336+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.558367+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.558797+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.559670+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.560231+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:48.598256+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.071568+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.090123+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.090629+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.174238+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:10:49.174729+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.174749+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.175250+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.270392+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:10:49.271224+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.271720+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.271725+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.272201+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.272211+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.272682+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.272692+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.273168+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.273173+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.273649+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.273665+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.274146+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.274156+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.274637+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.274642+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.275118+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.275133+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.275614+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.275654+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.276095+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.276110+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.276602+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.276602+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.277078+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.277083+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.277564+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.277579+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.278040+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.278060+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.278546+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.278546+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.279027+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.279027+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.279514+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.279523+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.279995+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.280005+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.280486+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.280496+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.280977+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.280977+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.281468+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.281468+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.281944+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.281954+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.282135+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:10:49.282380+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.282400+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.282430+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.282470+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.282526+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.282616+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.282716+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.282781+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.282856+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.283202+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.283473+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.285939+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.294163+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.294184+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:49.294675+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.294750+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:49.294811+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:49.295171+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.295727+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:49.295817+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:49.295867+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:49.296870+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.297266+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.297361+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.297371+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.297842+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.297842+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.298313+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.298323+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.298809+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.298819+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.299240+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.299291+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.299301+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.299792+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.299792+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.300268+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.300288+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.300769+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.300769+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.301245+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.301245+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.301751+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.301751+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.302213+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.302243+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.302689+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.302704+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.303180+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.303180+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.303671+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.303671+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.304167+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.304167+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.312888+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.312958+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:10:49.313008+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.313028+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.313063+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.313204+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:49.313610+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:49.316246+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.316722+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.317724+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.434974+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:49.435590+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:49.442116+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:49.442572+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:50.001407+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:50.032290+00:00", "trade", 13.273, 38.0]
["2026-09-10T14:10:50.121649+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:50.709986+00:00", "trade", 13.245, 200.0]
["2026-09-10T14:10:50.710581+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:50.710736+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:50.710888+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:10:50.764705+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:50.847402+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:50.849431+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:50.849897+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.202828+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.204301+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.209895+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.210692+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.213629+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.213709+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.214145+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.214696+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.215192+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.215207+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.215668+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.215709+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.216125+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.216185+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.216651+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.216766+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.217117+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.217232+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.217247+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.217708+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.217778+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.217793+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.217803+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.218194+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.218285+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.218290+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.218731+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.218766+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.219197+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.219232+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.219292+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.219748+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.219803+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.220209+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.220269+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.220705+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.220776+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.221191+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.221252+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.221513+00:00", "trade", 13.25, 200.0]
["2026-09-10T14:10:51.221713+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.221748+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.221833+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.221903+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.222334+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.226855+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.256290+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.256887+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.814071+00:00", "trade", 13.2548, 10.0]
["2026-09-10T14:10:51.924326+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.924331+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.924671+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.925213+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.925599+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:51.925619+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.928340+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.928821+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:51.928841+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:52.214718+00:00", "trade", 13.245, 6.0]
["2026-09-10T14:10:52.638576+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:53.092221+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:53.719485+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:53.719986+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:53.720006+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:53.720026+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:53.720026+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:53.720442+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:53.720482+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:53.723514+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:53.860295+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:53.860571+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:53.860616+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:53.861047+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:53.861077+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:53.861082+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:53.894657+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:54.071312+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:54.238235+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:55.209973+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:55.210339+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:55.210675+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:55.210680+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:55.210946+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:55.262444+00:00", "trade", 13.25, 1.0]
["2026-09-10T14:10:55.448677+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:55.449078+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:55.449463+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:55.450030+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:55.451949+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.453089+00:00", "trade", 13.245, 8.0]
["2026-09-10T14:10:55.453207+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.456255+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.456676+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.457783+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.458861+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.459953+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.460956+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.461893+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.462835+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.463326+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.464995+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.465948+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.466960+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.467406+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.468113+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.468564+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.468870+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.469120+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.469145+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.469727+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.469737+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.470078+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.470083+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.470088+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.470098+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.470348+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.470774+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.470799+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.471105+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.471691+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.471907+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.472513+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.484351+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.484652+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:55.484983+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:55.489288+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.489343+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.496175+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.505690+00:00", "trade", 13.25, 200.0]
["2026-09-10T14:10:55.516832+00:00", "trade", 13.245, 4.0]
["2026-09-10T14:10:55.521756+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.522031+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:55.530471+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.530952+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:55.530967+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:56.887955+00:00", "trade", 13.2499, 500.0]
["2026-09-10T14:10:56.945932+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:57.011573+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:57.545489+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:57.546286+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:57.653822+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:57.923991+00:00", "trade", 13.2494, 30.0]
["2026-09-10T14:10:58.268280+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.268380+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.356249+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.356254+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.356776+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.356776+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.357196+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.357217+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.357262+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.357272+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.358926+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.359001+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.412869+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.412914+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.413215+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.413831+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.413861+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.414267+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.414894+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.416904+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.418262+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.418277+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.418708+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.418713+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.418833+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.419204+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.419209+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.420978+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.421164+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.421169+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.421404+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.421485+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.421625+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.421931+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.422251+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.422256+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.422607+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.422703+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.422753+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.422773+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.422823+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.422828+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.423219+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.423274+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.423319+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.423685+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.423720+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.423725+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.423800+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.423815+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.423820+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.424191+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.424266+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.424311+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.424321+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.424742+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.424772+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.424823+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.424843+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.425208+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.425294+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.425319+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.425324+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.425780+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.425830+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.425865+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.425870+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.426261+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.426321+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.426356+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.426717+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.426767+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.426852+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.426867+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.426867+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.427233+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.427339+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.427359+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.427364+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.427785+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.427840+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.427860+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.427865+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.428246+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.428301+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.428346+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.428371+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.428396+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.428837+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.428857+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.429188+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.429298+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.429323+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.429689+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.429804+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.430175+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.430291+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.430316+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.430331+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.430757+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.430782+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.430802+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.430827+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.431248+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.431278+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.431313+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.431323+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.431719+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.431814+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.431839+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.432295+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.432751+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.432781+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.432797+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.432852+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.433222+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.433253+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.433288+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.433328+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.433684+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.433754+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.433759+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.433779+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.434195+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.434265+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.434270+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.434315+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.434656+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.434731+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.434751+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.434766+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.435182+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.435242+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.435257+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.435363+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.435653+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.435718+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.435749+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.435759+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.436164+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.436200+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.436245+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.436255+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.436636+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.436706+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.436721+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.436756+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.437152+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.437217+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.437232+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.437237+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.437618+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.437718+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.437748+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.438194+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.438204+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.438630+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.438645+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.442600+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.483723+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:10:58.565202+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.565287+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.577907+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.666924+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.667616+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.668322+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:58.723900+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:59.001345+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:59.012196+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:59.353774+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:10:59.376345+00:00", "trade", 13.25, 20.0]
["2026-09-10T14:10:59.376345+00:00", "trade", 13.25, 65.0]
["2026-09-10T14:10:59.376884+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:59.424450+00:00", "trade", 13.2501, 100.0]
["2026-09-10T14:10:59.922368+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:10:59.993036+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:00.067458+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:00.861073+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:00.861274+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:00.861529+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:00.861810+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:00.861915+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:00.862060+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:00.884634+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:00.893235+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:00.962354+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:01.131778+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:01.132439+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:01.674641+00:00", "trade", 13.2428, 150.0]
["2026-09-10T14:11:01.847381+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:01.847381+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:01.848033+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:01.967145+00:00", "trade", 13.3164, 100.0]
["2026-09-10T14:11:01.967608+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:01.967608+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:01.968765+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:01.969146+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:01.973116+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.052264+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.271867+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:02.271967+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:02.272534+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.272864+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:02.273030+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:02.273446+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.273782+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:02.472289+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:02.553718+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:02.622782+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:02.629529+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:02.635758+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.637558+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.638535+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.639372+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.640339+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.641111+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.641662+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.641783+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.642254+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.651777+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.652238+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.652283+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.652709+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.652764+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.653185+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.653250+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.653661+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.653746+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.654132+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.654232+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.654588+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.654593+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.654628+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.655074+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.655094+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.655555+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.655571+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.656062+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.656523+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.656548+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.656984+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.657049+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.657455+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.657535+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.657921+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.658021+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.658387+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.658508+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.658853+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.659009+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.659324+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.659570+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.660091+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.660337+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.660918+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.661304+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.661339+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.661830+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.662146+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.662322+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.662337+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.662813+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.662823+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.663294+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.663309+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.663785+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.663800+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.664331+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.664793+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.664833+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.665259+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.665324+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.665730+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.665810+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.666211+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.666276+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.666657+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.666762+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.667128+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.667133+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.667163+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.667649+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.668115+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.668130+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.668582+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.668592+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.668612+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.668622+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.669073+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.669103+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.669534+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.669594+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.670000+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.670075+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.670100+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.687908+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.861571+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:02.931959+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:03.170993+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:03.227688+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:03.230540+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:03.331726+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:03.400655+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:03.401431+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:03.403972+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:03.692008+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:03.692033+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:03.692073+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:03.692073+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:03.692249+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:03.692344+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:03.692479+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:03.800647+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:03.933578+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:03.933994+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:03.934711+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:03.935588+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:03.935688+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:03.936064+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:03.936165+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:03.936520+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:03.936545+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:03.936601+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:04.118283+00:00", "trade", 13.245, 6.0]
["2026-09-10T14:11:04.980626+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:05.078554+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:05.195077+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:05.195758+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:05.548874+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:05.549110+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:05.550252+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:05.550413+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:05.550718+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:05.550854+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:05.550874+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:05.551190+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:05.987413+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:06.220639+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:06.480342+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:06.659539+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:06.763646+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:07.206285+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:07.308905+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:07.441420+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:07.441871+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:07.458175+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:07.571339+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:07.572051+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:07.607997+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:07.608027+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:07.617264+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:07.617780+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:07.617940+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:07.617955+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:07.619369+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:07.620131+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:07.640928+00:00", "trade", 13.25, 5.0]
["2026-09-10T14:11:07.641499+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:11:07.641853+00:00", "trade", 13.25, 6.0]
["2026-09-10T14:11:07.642915+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:07.648114+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:11:07.648117+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:07.648167+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.648829+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.648834+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.648839+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.648839+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.648864+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.648866+00:00", "trade", 13.25, 58.0]
["2026-09-10T14:11:07.648866+00:00", "trade", 13.25, 65.0]
["2026-09-10T14:11:07.648884+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.648889+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.648894+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.648904+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.649019+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:11:07.649022+00:00", "trade", 13.25, 58.0]
["2026-09-10T14:11:07.649024+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.649026+00:00", "trade", 13.25, 3.0]
["2026-09-10T14:11:07.649026+00:00", "trade", 13.26, 1442.0]
["2026-09-10T14:11:07.649095+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.649101+00:00", "trade", 13.26, 110.0]
["2026-09-10T14:11:07.649113+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:11:07.649119+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:11:07.649119+00:00", "trade", 13.26, 122.0]
["2026-09-10T14:11:07.649145+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.649146+00:00", "trade", 13.26, 1.0]
["2026-09-10T14:11:07.649146+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:11:07.649164+00:00", "trade", 13.26, 1900.0]
["2026-09-10T14:11:07.649165+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.649165+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.649235+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.649245+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.649290+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.649370+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.649370+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.649390+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.649405+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.649420+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.649422+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:11:07.649428+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:11:07.649435+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.649440+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.649475+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.649526+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.649546+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.649597+00:00", "trade", 13.26, 4.0]
["2026-09-10T14:11:07.649597+00:00", "trade", 13.26, 10.0]
["2026-09-10T14:11:07.649666+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:11:07.649671+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.649696+00:00", "trade", 13.26, 20.0]
["2026-09-10T14:11:07.649766+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.649771+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.649783+00:00", "trade", 13.26, 50.0]
["2026-09-10T14:11:07.649783+00:00", "trade", 13.26, 1.0]
["2026-09-10T14:11:07.649816+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:11:07.649947+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:11:07.649947+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.649952+00:00", "trade", 13.26, 14.0]
["2026-09-10T14:11:07.649972+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:07.649976+00:00", "trade", 13.26, 386.0]
["2026-09-10T14:11:07.649977+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.650033+00:00", "trade", 13.26, 30.0]
["2026-09-10T14:11:07.650137+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.650152+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.650157+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.650162+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.650177+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.650217+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:07.650232+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:07.650348+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:07.650408+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.650468+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.650553+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:07.650638+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:07.650643+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.650663+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.650663+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.650664+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:11:07.650733+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.650784+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.650794+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.650889+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.650894+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.650904+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.651099+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:11:07.651260+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.651278+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:11:07.651631+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.653270+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.653280+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.653350+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.654247+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.654357+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.654376+00:00", "trade", 13.26, 91.0]
["2026-09-10T14:11:07.654378+00:00", "trade", 13.26, 9.0]
["2026-09-10T14:11:07.654397+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.654613+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.654633+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.654908+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.654979+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.655039+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.655079+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.657219+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.657690+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.683103+00:00", "trade", 13.26, 30.0]
["2026-09-10T14:11:07.683807+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:07.705088+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.705554+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.705564+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.705584+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.705614+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.706045+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.749058+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.749464+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.749794+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.749970+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.749970+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.750406+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.750436+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.753488+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.754245+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.754721+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.849983+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.959754+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.960225+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.960431+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.960436+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.960496+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.960507+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:11:07.960507+00:00", "trade", 13.26, 74.0]
["2026-09-10T14:11:07.960531+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.960686+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.960707+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:07.960962+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:07.961082+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.961173+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.961298+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.961310+00:00", "trade", 13.26, 72.0]
["2026-09-10T14:11:07.961310+00:00", "trade", 13.26, 2.0]
["2026-09-10T14:11:07.961328+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.961333+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.961343+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.961393+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:07.961548+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:07.961553+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:07.961569+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:07.961749+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.961789+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.961814+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.961834+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.961849+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.961864+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.961969+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.962025+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.962305+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.962340+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.962350+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.962391+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.962581+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.962882+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.963052+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.963323+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.963834+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.991365+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.997950+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.998461+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:07.998922+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.018489+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.018985+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.019446+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.019592+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.020083+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.020544+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.068428+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.068844+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.069160+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.069305+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.069355+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.072232+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.077590+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.113134+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.214852+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.738649+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.738804+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.739125+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.739160+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.739496+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.740012+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.740042+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.740283+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.768725+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.769016+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.769207+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.769227+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.769457+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.769472+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.769918+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.769938+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.799579+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.804391+00:00", "trade", 13.265, 40.0]
["2026-09-10T14:11:08.871280+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:08.871280+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:09.038222+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:09.038237+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:09.038743+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:09.038743+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:09.039189+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:09.039209+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:09.087214+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:09.130201+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:09.142520+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:09.143067+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:09.768159+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:11:09.871596+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:09.871947+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:09.872032+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:09.884156+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:10.542393+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:10.542990+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:10.747953+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:10.752463+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:10.868740+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:11.745418+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:11:11.745827+00:00", "trade", 13.26, 7.0]
["2026-09-10T14:11:11.745874+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:11:11.745914+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.745969+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.746209+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.746284+00:00", "trade", 13.26, 2.0]
["2026-09-10T14:11:11.746284+00:00", "trade", 13.26, 72.0]
["2026-09-10T14:11:11.746285+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.746335+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.746360+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.746465+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:11:11.746485+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.746777+00:00", "trade", 13.25, 15.0]
["2026-09-10T14:11:11.746866+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.746921+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.751056+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.751312+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.751657+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.762253+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.777689+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.777965+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:11.778431+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:11.778451+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:11.778496+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:11.778521+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:11.778892+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.779408+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.779834+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.779885+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.779950+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.780280+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.780376+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.780416+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.780752+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.780827+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.780867+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.780882+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.781243+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.781303+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.781353+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.781353+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.781724+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.781759+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.781824+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.781834+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.782210+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.782220+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.782315+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.782325+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.782691+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.782706+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.782782+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.782791+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.783177+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.783192+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.783268+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.783278+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.783664+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.783679+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.783749+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.783759+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.784105+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.784215+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.784676+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.784691+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.784721+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.784836+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.785568+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.892162+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.930002+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.954555+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:11.955052+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:11.955568+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:11.955808+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:11.993794+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:12.058002+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:12.297243+00:00", "trade", 13.26, 3.0]
["2026-09-10T14:11:12.301375+00:00", "trade", 13.26, 68.0]
["2026-09-10T14:11:12.305110+00:00", "trade", 13.26, 70.0]
["2026-09-10T14:11:12.333495+00:00", "trade", 13.26, 584.0]
["2026-09-10T14:11:12.506971+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.508630+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.509006+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.509933+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.510795+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.511316+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.511958+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.513120+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.513917+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.514208+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.514213+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.514955+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.515511+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.516017+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.517195+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.517350+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.517360+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.517997+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.518027+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.518523+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.529881+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:11:12.697494+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.697707+00:00", "trade", 13.25, 42.0]
["2026-09-10T14:11:12.697710+00:00", "trade", 13.25, 1.0]
["2026-09-10T14:11:12.697713+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:11:12.698246+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.698391+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.698492+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.698632+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.698647+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.699083+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.699243+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:12.699640+00:00", "trade", 13.25, 52.0]
["2026-09-10T14:11:12.699643+00:00", "trade", 13.25, 122.0]
["2026-09-10T14:11:12.699644+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:12.699646+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:11:12.699680+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:12.699725+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:12.699815+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:12.700331+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:12.700787+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:12.703063+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:12.703654+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:12.703704+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:12.704035+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:12.722050+00:00", "trade", 13.245, 3.0]
["2026-09-10T14:11:12.724804+00:00", "trade", 13.2519, 4.0]
["2026-09-10T14:11:12.725070+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:12.725511+00:00", "trade", 13.2519, 1.0]
["2026-09-10T14:11:12.746495+00:00", "trade", 13.245, 100.0]
["2026-09-10T14:11:12.746558+00:00", "trade", 13.245, 100.0]
["2026-09-10T14:11:12.746778+00:00", "trade", 13.245, 100.0]
["2026-09-10T14:11:12.747032+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:12.747087+00:00", "trade", 13.245, 100.0]
["2026-09-10T14:11:12.747127+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:12.747644+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:12.747774+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:12.809000+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:12.917819+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:13.020408+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:13.020944+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:13.021776+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:13.022603+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:13.034662+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:13.728900+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:13.729266+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:13.732007+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:13.732140+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:11:13.732143+00:00", "trade", 13.24, 8.0]
["2026-09-10T14:11:13.732143+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:13.732348+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:13.732513+00:00", "trade", 13.24, 5.0]
["2026-09-10T14:11:13.732604+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:13.732739+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:13.732804+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:13.732844+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:13.732950+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:13.733129+00:00", "trade", 13.24, 197.0]
["2026-09-10T14:11:13.733130+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:13.733205+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:13.733290+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:13.733406+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:13.733471+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:13.733521+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:13.733536+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:13.733616+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:13.733636+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:13.733661+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:13.733932+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:13.733972+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:13.734027+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:13.734273+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:13.734413+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:13.734433+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:13.734734+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:13.736574+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:13.736583+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:13.742618+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:13.742768+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:13.771146+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:13.771667+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:13.772043+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:14.008400+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:14.123949+00:00", "trade", 13.24, 30.0]
["2026-09-10T14:11:14.123982+00:00", "trade", 13.24, 2.0]
["2026-09-10T14:11:14.124422+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:14.137054+00:00", "trade", 13.24, 200.0]
["2026-09-10T14:11:14.137054+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:11:14.137201+00:00", "trade", 13.24, 30.0]
["2026-09-10T14:11:14.137984+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:14.138169+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:14.417454+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:11:14.418066+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:14.456267+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:14.467378+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:14.468306+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:14.468310+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:14.468802+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:14.474971+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:14.495711+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:14.524620+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:14.918828+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.045184+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.051554+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.148194+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.278720+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.278730+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.279241+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.279442+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.289486+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.289942+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.290448+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.290458+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.386527+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.386722+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.466266+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.466562+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.466612+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.466933+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.467655+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.467930+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.468447+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.468762+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.468913+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.469203+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.469244+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.469319+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.469384+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.469664+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.469705+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.469790+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.472617+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:15.577266+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:16.061619+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:16.061621+00:00", "trade", 13.23, 133.0]
["2026-09-10T14:11:16.062115+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:16.062147+00:00", "trade", 13.23, 37.0]
["2026-09-10T14:11:16.062215+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:16.062536+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:16.062586+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:16.067328+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:16.102742+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:16.258964+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:16.259886+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:16.259896+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:16.259921+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:16.260322+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:16.262843+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:16.263309+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:16.311439+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:16.343335+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:16.775023+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:16.775634+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:17.055616+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:17.159398+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:17.245668+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:17.245683+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:17.247132+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:17.247412+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:17.247693+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:17.249838+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:17.251387+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:17.251828+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:17.311164+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:18.062924+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:18.114617+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:18.320906+00:00", "trade", 13.2374, 25.0]
["2026-09-10T14:11:18.396122+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:18.409003+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:18.717357+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.014078+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.027445+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.027586+00:00", "trade", 13.235, 100.0]
["2026-09-10T14:11:19.027631+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.029811+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.075755+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.145045+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.242993+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.245860+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.383543+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.383568+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.394198+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.394935+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.396268+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.400213+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.407475+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.547113+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.547118+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.582397+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.586551+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.686269+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.689231+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.787460+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.889232+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:19.955886+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:20.064459+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:20.458209+00:00", "trade", 13.235, 4.0]
["2026-09-10T14:11:20.936656+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:20.992464+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:21.354055+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:21.708073+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:21.739898+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:21.800598+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:22.180452+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:22.309920+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:23.508925+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:23.509015+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:23.512504+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:23.515361+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:23.673542+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:24.649656+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:24.650112+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:24.716924+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:11:25.173549+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:25.212992+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:25.804052+00:00", "trade", 13.3093, 100.0]
["2026-09-10T14:11:25.830641+00:00", "trade", 13.2511, 1.0]
["2026-09-10T14:11:26.317181+00:00", "trade", 13.235, 150.0]
["2026-09-10T14:11:26.394375+00:00", "trade", 13.2399, 150.0]
["2026-09-10T14:11:26.919516+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:26.919551+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:26.919576+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:26.922117+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:26.922142+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.000894+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.001621+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.006307+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.006350+00:00", "trade", 13.23, 1.0]
["2026-09-10T14:11:27.006354+00:00", "trade", 13.23, 1.0]
["2026-09-10T14:11:27.006356+00:00", "trade", 13.23, 7.0]
["2026-09-10T14:11:27.006618+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.006843+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.006939+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.006969+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.007019+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.007019+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.007019+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.017890+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.018351+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.018647+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.018647+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.041537+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:11:27.041972+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.042298+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.042428+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.042448+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.187128+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.205842+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.206323+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.235608+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.236154+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.237853+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.238294+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.245537+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.305685+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.306166+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.617537+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.726016+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:27.850297+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:28.374485+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:28.374891+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:28.381531+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:28.749001+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:29.125067+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:29.556293+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:29.556359+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:29.556404+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:29.556634+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:29.556935+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:29.557015+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:29.557531+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:29.557576+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:29.559361+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:29.608202+00:00", "trade", 13.235, 27.0]
["2026-09-10T14:11:29.661083+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:29.731445+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:29.731711+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:29.733756+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:29.981591+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:29.993088+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:30.081830+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:31.158052+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:31.457560+00:00", "trade", 13.235, 1.0]
["2026-09-10T14:11:31.518362+00:00", "trade", 13.232, 85.0]
["2026-09-10T14:11:32.564405+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:32.756568+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:32.785803+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:33.024038+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:11:33.277403+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:33.278105+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:33.438612+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:33.438647+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.034581+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.135641+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.164014+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.188548+00:00", "trade", 13.235, 2.0]
["2026-09-10T14:11:34.219391+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.263641+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.263796+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.263796+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.264162+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.264253+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.264704+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.265135+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.281153+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.281173+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.284787+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.387295+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.390819+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.391611+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.391746+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.510364+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.553130+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.626525+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.629432+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.630184+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.630349+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.630770+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.723611+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.726959+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.776743+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:34.847312+00:00", "trade", 13.235, 5.0]
["2026-09-10T14:11:34.976027+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:35.062974+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:35.238246+00:00", "trade", 13.23, 8.0]
["2026-09-10T14:11:35.281104+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:35.289634+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:35.300901+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:35.401475+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:35.607723+00:00", "trade", 13.2503, 2.0]
["2026-09-10T14:11:35.749947+00:00", "trade", 13.23, 300.0]
["2026-09-10T14:11:35.821891+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:35.822352+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:35.822382+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:35.859636+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:35.862017+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:36.001088+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:36.001549+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:36.012004+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:36.012059+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:36.012766+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:36.014406+00:00", "trade", 13.235, 30.0]
["2026-09-10T14:11:36.015537+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:36.015592+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:36.043614+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:36.333234+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:36.784192+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:38.035975+00:00", "trade", 13.2374, 1.0]
["2026-09-10T14:11:38.084505+00:00", "trade", 13.235, 2.0]
["2026-09-10T14:11:38.711975+00:00", "trade", 13.2398, 1.0]
["2026-09-10T14:11:39.341160+00:00", "trade", 13.2375, 50.0]
["2026-09-10T14:11:39.401210+00:00", "trade", 13.235, 1000.0]
["2026-09-10T14:11:40.537399+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:40.537819+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:40.537829+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:40.538045+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:40.538295+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:40.813461+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:40.813937+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:40.898954+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:40.909835+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:41.006931+00:00", "trade", 13.2376, 49.0]
["2026-09-10T14:11:41.006952+00:00", "trade", 13.2376, 1.0]
["2026-09-10T14:11:41.007513+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:41.413138+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:41.422977+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:41.424726+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:41.655606+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:41.873068+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:42.014109+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:42.014585+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:42.038312+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:42.044627+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:42.057703+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:42.060154+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:42.061440+00:00", "trade", 13.2326, 100.0]
["2026-09-10T14:11:42.500267+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:42.560631+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.017909+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.027418+00:00", "trade", 13.2544, 12.0]
["2026-09-10T14:11:43.032304+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.032309+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.034634+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.035060+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.086267+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.159256+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.160183+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.262657+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.300237+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.336518+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.343852+00:00", "trade", 13.235, 33.0]
["2026-09-10T14:11:43.398415+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.399267+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.399282+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.418984+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.501516+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.502779+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.503280+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.503571+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.503581+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.505706+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.654635+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.655898+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.769089+00:00", "trade", 13.235, 4.0]
["2026-09-10T14:11:43.782415+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.782856+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.794729+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.840500+00:00", "trade", 13.2374, 1.0]
["2026-09-10T14:11:43.907798+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.907813+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.956599+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:43.957055+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:44.018680+00:00", "trade", 13.235, 6.0]
["2026-09-10T14:11:44.036119+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:44.036139+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:11:44.036197+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:11:44.036197+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:11:44.036245+00:00", "trade", 13.24, 20.0]
["2026-09-10T14:11:44.036249+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:11:44.036281+00:00", "trade", 13.24, 1.0]
["2026-09-10T14:11:44.036281+00:00", "trade", 13.24, 77.0]
["2026-09-10T14:11:44.036284+00:00", "trade", 13.24, 5.0]
["2026-09-10T14:11:44.036359+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:11:44.036555+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:11:44.036655+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:11:44.036685+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:11:44.036695+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.036834+00:00", "trade", 13.24, 1.0]
["2026-09-10T14:11:44.036880+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.036936+00:00", "trade", 13.24, 13.0]
["2026-09-10T14:11:44.036957+00:00", "trade", 13.24, 8.0]
["2026-09-10T14:11:44.037026+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.037056+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.037066+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.037161+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.037216+00:00", "trade", 13.24, 15.0]
["2026-09-10T14:11:44.037507+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.037562+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.037803+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.041577+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.044824+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.045280+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.047961+00:00", "trade", 13.24, 4.0]
["2026-09-10T14:11:44.048874+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.048909+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.050433+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.069588+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.079041+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.095450+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.143765+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.143775+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.165541+00:00", "trade", 13.245, 10.0]
["2026-09-10T14:11:44.347901+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.614636+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.964495+00:00", "trade", 13.245, 127.0]
["2026-09-10T14:11:44.988513+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:11:44.988513+00:00", "trade", 13.25, 72.0]
["2026-09-10T14:11:44.988561+00:00", "trade", 13.25, 92.0]
["2026-09-10T14:11:44.988862+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:44.988905+00:00", "trade", 13.25, 48.0]
["2026-09-10T14:11:44.988912+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:44.989018+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:44.989253+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:44.989303+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:44.989438+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:44.989468+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:44.993844+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.993849+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.993854+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.993894+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.993909+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.994290+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:44.995375+00:00", "trade", 13.25, 25.0]
["2026-09-10T14:11:44.995668+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:44.996029+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:44.996305+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:44.996340+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:44.996520+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:44.996831+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:44.996846+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:44.996881+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:44.996966+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:44.997086+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:44.997121+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:44.997272+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:44.997382+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:44.997573+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:44.997633+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:44.999302+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:44.999397+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:44.999537+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:44.999798+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:44.999868+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.000008+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.000174+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:45.000489+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:45.001472+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:45.001492+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.001497+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.001662+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.001753+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.001938+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.002113+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.003015+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.003081+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:45.003537+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:45.003572+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.003592+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.003818+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.003843+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.003863+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:45.005176+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:45.005336+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:45.005371+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:45.005381+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:45.005862+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.006138+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.006213+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.007010+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.007642+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.008932+00:00", "trade", 13.25, 20.0]
["2026-09-10T14:11:45.009561+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.010694+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.012318+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.044284+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.115834+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.120425+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.123938+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.181405+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.182533+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.182964+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:45.183440+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:45.184197+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:45.184643+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:45.201764+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:11:45.201929+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.202187+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:11:45.202280+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.202285+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.286706+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.287107+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.303726+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.304719+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.326105+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:11:45.326581+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:45.326642+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:45.328315+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:45.332410+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:45.332595+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:45.332861+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:45.332986+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:45.333006+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:45.335332+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:45.393905+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:11:45.393926+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:45.393996+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:45.394457+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:45.394483+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:45.395259+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:45.397294+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:45.837267+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:45.837538+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:45.837718+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:45.837753+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:45.844730+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:45.845161+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:46.071485+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:46.071911+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:46.071936+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:46.071936+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:46.071971+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:46.071971+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:46.071996+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:46.072442+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:46.074346+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:46.827334+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:46.828081+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:46.828412+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:46.829414+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:46.831785+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:47.277762+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:47.278193+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:47.278644+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:47.519783+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:47.796261+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:47.797223+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:47.799509+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:48.622648+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:48.643683+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:48.644390+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:48.645117+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:48.822790+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:48.823792+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:48.828278+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:48.864850+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:48.864975+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:48.865106+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:48.865286+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:48.865316+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:48.865632+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:48.865815+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:11:48.865938+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:48.866183+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:48.866449+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:48.866604+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:48.866930+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:48.866955+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:48.867045+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:48.867080+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:48.867461+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:48.869717+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:49.373361+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:49.373817+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:49.373852+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:49.378257+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:50.052944+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:50.053415+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:50.053490+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:50.056202+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:51.230715+00:00", "trade", 13.25, 23.0]
["2026-09-10T14:11:51.414581+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:51.415067+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:51.415067+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:51.420515+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:51.529289+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:51.529750+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:51.529770+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:51.555095+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:51.564877+00:00", "trade", 13.255, 12.0]
["2026-09-10T14:11:53.184896+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:53.529997+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:54.664639+00:00", "trade", 13.2506, 1.0]
["2026-09-10T14:11:54.991773+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:54.992214+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:54.992294+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:54.992354+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:54.998599+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:55.079476+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:55.079943+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:55.080033+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:11:55.082183+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:55.457627+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:55.668193+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:55.668855+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:55.706529+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:55.706971+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:56.032200+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:56.047581+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:56.241874+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:56.242480+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:56.244054+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:56.546920+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:56.547021+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:56.547316+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:56.552905+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:56.553060+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:56.559756+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:56.568863+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:56.691966+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:56.692492+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:56.696792+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:56.717782+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:56.964509+00:00", "trade", 13.255, 15.0]
["2026-09-10T14:11:56.989810+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:56.990030+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:56.990341+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:56.990552+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:56.990567+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:56.992246+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:57.214881+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:57.214896+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:57.218940+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:57.219487+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:57.728363+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:57.728799+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:57.864512+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:57.914987+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:58.003724+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:58.004235+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:58.004260+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:58.004721+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:58.009608+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:58.025415+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:58.057592+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:58.160627+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:58.238824+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:58.239300+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:58.241159+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:58.395893+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:58.420992+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:58.421253+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:58.421503+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:58.424847+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:58.758546+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:58.758977+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:59.127339+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:59.261955+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:59.308485+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:59.531047+00:00", "trade", 13.2507, 58.0]
["2026-09-10T14:11:59.532098+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:11:59.993115+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:00.251079+00:00", "trade", 13.255, 10.0]
["2026-09-10T14:12:00.251451+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:00.252588+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:00.252714+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:00.252784+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:00.253565+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:00.253641+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:00.253836+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:00.254428+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:00.257751+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:00.303855+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:00.663532+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:00.664584+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:00.664950+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:00.665998+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:00.865477+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:01.110701+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:01.156405+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.156776+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.156856+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.156856+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.156866+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.157127+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:01.157458+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.157623+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.157964+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.169627+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.169982+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:01.393775+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.395447+00:00", "trade", 13.26, 18.0]
["2026-09-10T14:12:01.396396+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.396742+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:01.397685+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:01.397745+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:01.399519+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.400496+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.400662+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.402160+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.402230+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.403228+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.403804+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.406290+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.406310+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.411011+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.411021+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.417096+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.417792+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.417853+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.418850+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.420173+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.421271+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.421932+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.437204+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:01.439890+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.442406+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.442782+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.452846+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.453452+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.453908+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:01.464403+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:01.557500+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:01.557550+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.023013+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.023114+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.024392+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.025239+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.026351+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.028426+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.029434+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.031338+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.031930+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.033924+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.034305+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.034330+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.035368+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.035598+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.036400+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.036430+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.036891+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.036896+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.037398+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.037423+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.037889+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.037909+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.038380+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.038380+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.038871+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.038926+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.039352+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.039402+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.039833+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.039864+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.040320+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.040380+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.040811+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.040851+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.041292+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.041352+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.041783+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.041803+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.042284+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.042289+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.042770+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.042775+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.043267+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.043728+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.043748+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.044194+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.044259+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.044650+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.044745+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.045111+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.045266+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.046605+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.046620+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.047141+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.047216+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.047782+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.047938+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.048384+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.048504+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.048514+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.048995+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.049010+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.049497+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.049506+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.049983+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.049998+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.050474+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.050484+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.050975+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.050975+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.051456+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.051456+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.051937+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.051947+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.052428+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.052438+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.052920+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.052925+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.053411+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.053426+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.053902+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.053907+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.061300+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.162185+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.166169+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.419573+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.529880+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.533990+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.537092+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.667954+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.674660+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.700456+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.802389+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:02.990703+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:03.001608+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:03.022167+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:03.022904+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:03.126676+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:03.210661+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:03.211002+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:03.211328+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:03.211523+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:03.211543+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:03.211568+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:03.211663+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:03.213919+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:03.220560+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:03.403811+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:03.404513+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:03.556324+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:03.556770+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:03.556770+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:03.557201+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:03.564734+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:03.564749+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:03.565336+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:04.528177+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:12:04.528180+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:12:04.528183+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:04.528263+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.528278+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.528323+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.528514+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.528519+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.528729+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.529080+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.529166+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.529170+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.529426+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.531170+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.531220+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.539465+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.553022+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.560435+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.560761+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.560786+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.561392+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.628783+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.628868+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.631284+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.783340+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.783526+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.784263+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.784288+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.787385+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.895954+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.896400+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.896405+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:04.964482+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:05.002933+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:05.003369+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:05.077967+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:05.078138+00:00", "trade", 13.24, 13.0]
["2026-09-10T14:12:05.078160+00:00", "trade", 13.24, 77.0]
["2026-09-10T14:12:05.078160+00:00", "trade", 13.24, 50.0]
["2026-09-10T14:12:05.078162+00:00", "trade", 13.24, 1.0]
["2026-09-10T14:12:05.078165+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:12:05.078168+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:12:05.078709+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:12:05.078752+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:12:05.078758+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:12:05.078761+00:00", "trade", 13.24, 3.0]
["2026-09-10T14:12:05.078769+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:12:05.078799+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:05.079250+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:05.079561+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:05.079586+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:05.118253+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:05.143520+00:00", "trade", 13.235, 100.0]
["2026-09-10T14:12:05.176301+00:00", "trade", 13.235, 200.0]
["2026-09-10T14:12:05.176812+00:00", "trade", 13.235, 200.0]
["2026-09-10T14:12:05.756027+00:00", "trade", 13.2386, 5.0]
["2026-09-10T14:12:06.211501+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:06.426718+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:06.426738+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:06.434231+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:06.528270+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:06.536023+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:06.540745+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:06.755225+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:06.780891+00:00", "trade", 13.2489, 11.0]
["2026-09-10T14:12:07.164450+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:07.193013+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:07.200846+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:07.200896+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:07.201560+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:12:07.201603+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:07.202505+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:07.202520+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:07.202570+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:07.202615+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:07.203332+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:07.203648+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:07.203818+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:07.300584+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:07.311359+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:07.388804+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:07.389105+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:12:07.389270+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:07.389285+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:07.389761+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:07.500249+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:07.500881+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:07.601861+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:07.602337+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:07.602377+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:07.602648+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:07.609629+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:07.862041+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:07.866245+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:08.467953+00:00", "trade", 13.235, 100.0]
["2026-09-10T14:12:08.468966+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.067150+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.287795+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.289755+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:09.290099+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:12:09.290206+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:09.290376+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.326728+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.498201+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.575335+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.587103+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:09.587584+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:09.587629+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:09.587654+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:09.587654+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:09.589393+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.590040+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:09.590060+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:09.590476+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:09.590521+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:09.591949+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.592430+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.592441+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.602499+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.606328+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.628163+00:00", "trade", 13.235, 23.0]
["2026-09-10T14:12:09.967408+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:09.967859+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:09.967869+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:09.967935+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.968426+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.968426+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.968927+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.968937+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.969413+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.969448+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.969834+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.969909+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.969919+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.970305+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.970360+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.970390+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.970395+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.970786+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.970821+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.970866+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.970902+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.971297+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.971308+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.971338+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.971363+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.971774+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.971784+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.971829+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.971829+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:09.972260+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:10.072313+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:10.072534+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:10.072631+00:00", "trade", 13.24, 30.0]
["2026-09-10T14:12:10.072779+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:10.073125+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:10.073431+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:12:10.073431+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:10.073596+00:00", "trade", 13.24, 28.0]
["2026-09-10T14:12:10.073731+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:10.074192+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:10.074253+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:10.074323+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:10.074598+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:10.074679+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:10.075217+00:00", "trade", 13.24, 6.0]
["2026-09-10T14:12:10.075286+00:00", "trade", 13.24, 31.0]
["2026-09-10T14:12:10.075290+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:10.075575+00:00", "trade", 13.24, 31.0]
["2026-09-10T14:12:10.075576+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:10.075584+00:00", "trade", 13.24, 14.0]
["2026-09-10T14:12:10.075586+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.075636+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.075656+00:00", "trade", 13.24, 17.0]
["2026-09-10T14:12:10.075771+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.075821+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.075917+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.076112+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.076448+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.077144+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.078137+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.079661+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.079686+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.080257+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.110549+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.111211+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.113546+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.126176+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.201861+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.202934+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.559152+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.559413+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.560134+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.560150+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.560335+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.560380+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.567357+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.601824+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.934857+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.935744+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.935979+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.936937+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.940415+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:10.940415+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:11.041646+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:11.165897+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:11.305093+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:11.405748+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:11.907948+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:12.007353+00:00", "trade", 13.245, 7.0]
["2026-09-10T14:12:12.009696+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:12.013400+00:00", "trade", 13.245, 114.0]
["2026-09-10T14:12:12.017992+00:00", "trade", 13.245, 122.0]
["2026-09-10T14:12:12.298689+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:12.298964+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:12.299756+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:12.299937+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:12.300503+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:12.300513+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:12.300568+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:12.300680+00:00", "trade", 13.235, 6.0]
["2026-09-10T14:12:12.300934+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:12.301135+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:12.301515+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:12.303430+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:12.321814+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:12.322290+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:12.380749+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:12.400336+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:12.558748+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:12.560191+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:12.560657+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:12.563835+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:12.577520+00:00", "trade", 13.235, 500.0]
["2026-09-10T14:12:12.752870+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:13.036761+00:00", "trade", 13.235, 17.0]
["2026-09-10T14:12:14.938985+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:14.998722+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:15.046314+00:00", "trade", 13.2388, 1.0]
["2026-09-10T14:12:15.317817+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:15.317832+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:15.350328+00:00", "trade", 13.2379, 100.0]
["2026-09-10T14:12:15.609331+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:15.611401+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:15.690700+00:00", "trade", 13.23, 70.0]
["2026-09-10T14:12:15.690945+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:15.691406+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:16.109527+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:16.265702+00:00", "trade", 13.2907, 100.0]
["2026-09-10T14:12:16.320068+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:16.320985+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:16.321081+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:16.321086+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:16.321111+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:16.321141+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:16.321156+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:16.322238+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:16.322248+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:16.323030+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:16.323045+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:16.327030+00:00", "trade", 13.24, 30.0]
["2026-09-10T14:12:16.328804+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:16.332177+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:16.332418+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:16.332448+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:16.332508+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:16.332543+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:16.332628+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:16.332663+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:16.333275+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:16.333280+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:16.333961+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:16.499841+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:16.500498+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:16.500768+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:17.243231+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:17.330492+00:00", "trade", 13.24, 29.0]
["2026-09-10T14:12:17.330495+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:12:17.330524+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:17.330663+00:00", "trade", 13.24, 13.0]
["2026-09-10T14:12:17.330700+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:12:17.330744+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:12:17.330800+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:17.330945+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:17.331065+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:17.331080+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:17.331130+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:17.331130+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:17.331261+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:17.331281+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:17.331301+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:17.331577+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:17.332749+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:17.351043+00:00", "trade", 13.24, 60.0]
["2026-09-10T14:12:17.351925+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:17.352356+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:17.352812+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:17.352852+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:17.353719+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:17.354210+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:17.386417+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:17.387219+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:17.387304+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:17.387751+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:17.391509+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:17.396351+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:18.134333+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:18.134644+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:18.576460+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:18.606993+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:18.608281+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:18.608833+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:18.609299+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:18.616887+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:18.738015+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:18.738872+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:18.738997+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:18.739920+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:18.740180+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:18.740591+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:18.747924+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:18.769244+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:18.770648+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:19.023455+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:19.027284+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:19.027755+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:19.115097+00:00", "trade", 13.245, 10.0]
["2026-09-10T14:12:19.120041+00:00", "trade", 13.245, 8.0]
["2026-09-10T14:12:19.248987+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:12:19.253778+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:19.254234+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:19.681326+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:19.947124+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:20.060659+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:20.520745+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:21.021465+00:00", "trade", 13.245, 3.0]
["2026-09-10T14:12:21.026348+00:00", "trade", 13.245, 2.0]
["2026-09-10T14:12:21.186242+00:00", "trade", 13.2474, 30.0]
["2026-09-10T14:12:21.335324+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:21.335790+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:21.336041+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:21.336532+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:21.336567+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:21.344681+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:21.374272+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:21.375129+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:21.644981+00:00", "trade", 13.24, 37.0]
["2026-09-10T14:12:21.645468+00:00", "trade", 13.24, 23.0]
["2026-09-10T14:12:21.645472+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:21.645513+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:21.645518+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:21.645533+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:21.645543+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:21.645558+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:21.646400+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:21.665661+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:21.716152+00:00", "trade", 13.2476, 28.0]
["2026-09-10T14:12:22.260096+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:22.395924+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:26.623520+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:26.623545+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:26.624041+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:26.624522+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:26.624978+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:26.662162+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:26.662648+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:26.763242+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:26.829335+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:26.829360+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:26.832086+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:26.933533+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:26.939783+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:26.939798+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:27.063204+00:00", "trade", 13.23, 200.0]
["2026-09-10T14:12:27.063207+00:00", "trade", 13.23, 67.0]
["2026-09-10T14:12:27.063207+00:00", "trade", 13.23, 3.0]
["2026-09-10T14:12:27.063210+00:00", "trade", 13.23, 30.0]
["2026-09-10T14:12:27.063347+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:27.063482+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:27.063492+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:27.063503+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:27.063513+00:00", "trade", 13.23, 2000.0]
["2026-09-10T14:12:27.063517+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:27.063532+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:27.063537+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:27.063648+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:27.063713+00:00", "quote", 13.23, 13.23]
["2026-09-10T14:12:27.063718+00:00", "trade", 13.23, 60.0]
["2026-09-10T14:12:27.063793+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:27.064003+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:27.064033+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:27.064234+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:27.064324+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:27.064570+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:27.073546+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:27.074880+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:12:27.095965+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:27.166377+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:27.322358+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:27.578074+00:00", "trade", 13.225, 9.0]
["2026-09-10T14:12:27.823562+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:27.824048+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:27.824068+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:27.824529+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:27.826935+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:28.005614+00:00", "trade", 13.2897, 30.0]
["2026-09-10T14:12:29.494986+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:29.660325+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:29.660871+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:29.660871+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:29.660906+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:29.660926+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:29.662009+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:29.667136+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:29.797638+00:00", "trade", 13.22, 1.0]
["2026-09-10T14:12:29.993143+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:30.052368+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:30.473281+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:30.524292+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:30.524934+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:30.524949+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:30.525415+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:30.823399+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:30.823890+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:30.920646+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:30.920856+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:30.921152+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:30.932283+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:30.932569+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:30.937631+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:31.169889+00:00", "trade", 13.23, 1.0]
["2026-09-10T14:12:31.308214+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:31.308860+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:32.479594+00:00", "trade", 13.2269, 50.0]
["2026-09-10T14:12:32.848489+00:00", "trade", 13.23, 1.0]
["2026-09-10T14:12:33.385509+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:33.388371+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:33.439342+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:33.670122+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:33.670172+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:33.834523+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:33.834959+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:34.120860+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:34.434387+00:00", "trade", 13.2274, 10.0]
["2026-09-10T14:12:34.449858+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:34.744139+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:34.744515+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:34.745542+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:34.745668+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:34.745999+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:34.746039+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:34.746470+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:34.764959+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:34.766207+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:35.126244+00:00", "trade", 13.2299, 100.0]
["2026-09-10T14:12:35.175541+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:35.516754+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:35.524888+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:35.573905+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:35.574165+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:35.574436+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:35.574641+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:35.575077+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:35.575358+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:35.582771+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:36.012003+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:36.072767+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:36.073208+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:36.077188+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:36.219938+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:36.222769+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:36.322216+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:36.695796+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:36.860172+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:36.860543+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:36.966380+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:37.096590+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:37.098605+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:37.821173+00:00", "trade", 13.22, 40.0]
["2026-09-10T14:12:37.822199+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:12:38.054561+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:38.054561+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:38.066108+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:38.066559+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:38.179233+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:38.179243+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:38.179608+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:38.189993+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:38.236404+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:38.337760+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:38.397423+00:00", "trade", 13.225, 10.0]
["2026-09-10T14:12:38.427529+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:38.430240+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:38.430676+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:38.530805+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:38.530805+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:38.704729+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:38.705160+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:38.807634+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:38.807634+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:38.997591+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:38.997897+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:38.998052+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:38.998488+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:39.030815+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:39.030845+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:39.092823+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:39.181338+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:39.193482+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:39.193948+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:39.243491+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:39.437437+00:00", "trade", 13.225, 200.0]
["2026-09-10T14:12:39.437449+00:00", "trade", 13.225, 200.0]
["2026-09-10T14:12:39.437954+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:39.438102+00:00", "trade", 13.225, 200.0]
["2026-09-10T14:12:39.438751+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:39.438832+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:39.500958+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:12:39.877069+00:00", "trade", 13.2451, 1.0]
["2026-09-10T14:12:40.082269+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:40.082339+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:40.370380+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:40.474051+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:40.843065+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:41.030276+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:41.069474+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:12:41.131276+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:42.794401+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:43.039184+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:43.039805+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:43.526935+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:43.596521+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:43.597438+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:43.599919+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:43.600360+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:43.627540+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:43.627570+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:43.628672+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:43.653687+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:43.653717+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:43.682014+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:43.716090+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:43.753680+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:43.754457+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:43.754592+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:43.755068+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:43.822123+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:44.024119+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:44.024134+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:44.024570+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:44.125540+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:44.204849+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:44.523047+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:46.249512+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:46.258734+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:46.261972+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:46.265465+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:46.302258+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:46.302378+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:46.302759+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:46.312452+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:46.613809+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:46.613830+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:12:46.614268+00:00", "trade", 13.23, 1.0]
["2026-09-10T14:12:46.614356+00:00", "quote", 13.23, 13.23]
["2026-09-10T14:12:46.614421+00:00", "quote", 13.23, 13.23]
["2026-09-10T14:12:46.614641+00:00", "trade", 13.23, 10.0]
["2026-09-10T14:12:46.614650+00:00", "trade", 13.23, 60.0]
["2026-09-10T14:12:46.614677+00:00", "trade", 13.23, 2.0]
["2026-09-10T14:12:46.614683+00:00", "trade", 13.23, 88.0]
["2026-09-10T14:12:46.614689+00:00", "trade", 13.23, 41.0]
["2026-09-10T14:12:46.614818+00:00", "trade", 13.23, 1.0]
["2026-09-10T14:12:46.614884+00:00", "trade", 13.23, 17.0]
["2026-09-10T14:12:46.614899+00:00", "trade", 13.23, 5.0]
["2026-09-10T14:12:46.615042+00:00", "quote", 13.23, 13.23]
["2026-09-10T14:12:46.615138+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:46.615258+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:46.615313+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:46.615393+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:46.615418+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:46.615468+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:46.615609+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:46.615634+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:46.615644+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:46.615739+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:46.615809+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:46.616225+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:46.616526+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:46.616977+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:46.902547+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:46.905855+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:47.011506+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:47.326561+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:47.574797+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:47.576161+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:47.578155+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:12:47.608498+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:12:47.608540+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:12:47.608540+00:00", "trade", 13.24, 29.0]
["2026-09-10T14:12:47.608591+00:00", "trade", 13.24, 60.0]
["2026-09-10T14:12:47.608768+00:00", "trade", 13.24, 23.0]
["2026-09-10T14:12:47.608929+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:12:47.609019+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:12:47.609054+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:12:47.609060+00:00", "trade", 13.24, 25.0]
["2026-09-10T14:12:47.609079+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:12:47.609079+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:12:47.609119+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:47.609138+00:00", "trade", 13.24, 60.0]
["2026-09-10T14:12:47.609194+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:47.609500+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:47.609535+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:47.609575+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:47.609650+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:47.609650+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:47.610046+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:47.611089+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:47.612803+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:47.632465+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:47.633547+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:47.680609+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:47.681085+00:00", "trade", 13.25, 43.0]
["2026-09-10T14:12:47.681139+00:00", "trade", 13.25, 60.0]
["2026-09-10T14:12:47.681171+00:00", "quote", 13.25, 13.25]
["2026-09-10T14:12:47.681291+00:00", "quote", 13.25, 13.25]
["2026-09-10T14:12:47.681292+00:00", "trade", 13.25, 78.0]
["2026-09-10T14:12:47.681292+00:00", "trade", 13.25, 11.0]
["2026-09-10T14:12:47.681461+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:47.681712+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:47.681737+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:47.681767+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:47.681792+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:47.681912+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:47.681938+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:47.681993+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:47.682153+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:47.712014+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:47.712029+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:47.713808+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:47.773150+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:47.775606+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:47.796004+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:48.005232+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:48.005708+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:48.263046+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:48.433236+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:48.441601+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:48.533580+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:48.534487+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:48.536006+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:48.624226+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:49.668317+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:50.605860+00:00", "trade", 13.2514, 1.0]
["2026-09-10T14:12:51.286164+00:00", "trade", 13.2447, 9.0]
["2026-09-10T14:12:51.949964+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:52.050083+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:52.050133+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:52.050218+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:52.050368+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:52.050739+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:52.050840+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:52.051175+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:52.051215+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:52.052077+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:52.054493+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:52.054959+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:52.054984+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:52.055636+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:52.055796+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:52.056082+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:52.072651+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:52.076471+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:52.090053+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:52.161027+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:52.370145+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:52.453974+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:52.555661+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:52.675166+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:52.875394+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:12:52.875475+00:00", "trade", 13.25, 200.0]
["2026-09-10T14:12:52.876014+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:52.876305+00:00", "trade", 13.25, 200.0]
["2026-09-10T14:12:52.876603+00:00", "trade", 13.25, 200.0]
["2026-09-10T14:12:52.876931+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:12:52.905820+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:52.906291+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:52.906321+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:53.035729+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:53.037945+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:53.067510+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:53.306735+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:53.325319+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:53.426309+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:12:53.654788+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.654838+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.654959+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.655074+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.655209+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:53.655345+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.655450+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:53.655480+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:53.655620+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:53.655625+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:53.655736+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.655801+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.656297+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.656397+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.656768+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.656783+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.657264+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.657264+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.657740+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.657745+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.658227+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.658242+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.659745+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.659790+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.660412+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:53.660667+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.660908+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:53.660938+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:53.660948+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:53.661149+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.661660+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.661660+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.662126+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.662171+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.662612+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.662627+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.662652+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.663133+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.672781+00:00", "trade", 13.26, 9.0]
["2026-09-10T14:12:53.672814+00:00", "trade", 13.26, 146.0]
["2026-09-10T14:12:53.672866+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:53.672868+00:00", "trade", 13.26, 27.0]
["2026-09-10T14:12:53.672877+00:00", "trade", 13.26, 35.0]
["2026-09-10T14:12:53.672899+00:00", "trade", 13.26, 20.0]
["2026-09-10T14:12:53.672907+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:12:53.672912+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:12:53.672952+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:12:53.673062+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:12:53.673107+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:53.673157+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:53.673177+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:53.673187+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:53.673328+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:53.673353+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:53.673458+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:53.673508+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:53.673513+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:53.673553+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:53.673593+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:53.673653+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:53.673708+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:53.675453+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:53.701520+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:53.711954+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:53.764645+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:53.765061+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:53.769622+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:53.770584+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:53.978399+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:54.297313+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:54.297754+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:54.298010+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:54.298235+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:54.299313+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:54.301388+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:54.414247+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:54.414512+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:54.414698+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:54.414698+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:54.414753+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:54.414888+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:54.416652+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:54.416652+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:55.070143+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:55.071110+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:55.142094+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:55.442139+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:55.444284+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:55.467805+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:55.470306+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:55.530349+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:55.763882+00:00", "trade", 13.26, 32.0]
["2026-09-10T14:12:55.865410+00:00", "trade", 13.26, 32.0]
["2026-09-10T14:12:55.963290+00:00", "trade", 13.26, 23.0]
["2026-09-10T14:12:55.998173+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:55.998173+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:12:55.998193+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:55.998228+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:12:55.998242+00:00", "trade", 13.26, 70.0]
["2026-09-10T14:12:55.998248+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:12:55.998248+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:55.998253+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:12:55.998253+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:55.998254+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:12:55.998258+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:55.998263+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:55.998263+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:55.998268+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:55.998288+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:55.998293+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:55.998684+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:55.998819+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:55.998824+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:55.998914+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:55.998929+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:55.998929+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:55.999095+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:55.999150+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:56.031236+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:56.107553+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:56.118314+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:56.673866+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:56.864831+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:56.864856+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:56.897930+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:56.897975+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:56.898571+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:56.898832+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:56.899093+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:56.918383+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:56.999497+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:57.184332+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:57.829463+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:57.829844+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:57.844373+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:57.844699+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:57.845040+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:57.902507+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:57.985264+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:57.995899+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:57.996836+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:58.029504+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:58.030055+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:12:58.103580+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:58.104262+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:58.104392+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:58.104468+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:58.104513+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:58.104748+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:58.105099+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:58.105204+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:58.107354+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:58.107435+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:12:58.108267+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:58.108462+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:58.118446+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:58.212359+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:58.266634+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:58.266859+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:58.267200+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:58.267636+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:58.269510+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:58.270002+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:58.350518+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:58.378605+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:58.379247+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:58.381693+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:58.845191+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:58.845607+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:58.845848+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:58.847246+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:58.847346+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:58.959944+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:59.187065+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:59.187697+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:59.190183+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:59.366738+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:59.371103+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:59.461779+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:59.654368+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:59.681562+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:59.683056+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:59.873550+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:59.902473+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:59.944894+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:12:59.993160+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:00.013272+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:00.014635+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:00.060189+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:00.078558+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:00.158298+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:00.245801+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:00.520791+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:00.554461+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:00.555137+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:00.561192+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:00.562680+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:00.563282+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:00.563337+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:00.563838+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:00.573316+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:00.573441+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:00.573902+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:00.574955+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:00.576218+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:13:00.674537+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:00.702087+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:00.702554+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:00.773999+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:00.774354+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:00.774490+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:00.775001+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:00.834132+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:00.835104+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:00.849864+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:00.850425+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:00.879936+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:01.083571+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:01.565568+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:01.574750+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.575326+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.575351+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.575435+00:00", "trade", 13.26, 40.0]
["2026-09-10T14:13:01.575782+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.576207+00:00", "trade", 13.26, 40.0]
["2026-09-10T14:13:01.576389+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:01.576815+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:01.582819+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:01.583458+00:00", "trade", 13.26, 40.0]
["2026-09-10T14:13:01.584092+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:01.584132+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:01.584242+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:01.584258+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:01.585551+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:01.585601+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.585602+00:00", "trade", 13.26, 32.0]
["2026-09-10T14:13:01.586383+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.586413+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:01.586478+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.586488+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.587134+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.587360+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.587776+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:13:01.587801+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.587811+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.588011+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.588027+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.588152+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.588337+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:01.588518+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:01.588803+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:01.588818+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.589204+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.589375+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:01.589856+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.589866+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.590352+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.592748+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.604175+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:01.679013+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:01.680475+00:00", "trade", 13.254, 100.0]
["2026-09-10T14:13:01.691317+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:01.919776+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.920087+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.920243+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.920308+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:01.920428+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:01.920453+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.920588+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.920634+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.920784+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.920784+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.920944+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.921200+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.927349+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.943628+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.957055+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:01.980752+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:02.028144+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:02.028190+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:02.191168+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:02.191223+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:02.191233+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:02.225244+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:02.225730+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:02.252438+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:02.390898+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:02.495903+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:02.512553+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:02.517284+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:02.517986+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:02.532159+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:02.539296+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:02.564953+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:02.565003+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:02.584178+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:02.698079+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:02.698415+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:13:02.714328+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:02.985372+00:00", "trade", 13.265, 114.0]
["2026-09-10T14:13:03.024201+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:03.055155+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:03.139741+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:03.139997+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:03.140212+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:03.142212+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:03.142267+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:03.247037+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:03.250630+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:05.045673+00:00", "trade", 13.265, 9.0]
["2026-09-10T14:13:05.108029+00:00", "trade", 13.2382, 4.0]
["2026-09-10T14:13:05.108520+00:00", "trade", 13.2382, 1.0]
["2026-09-10T14:13:05.854939+00:00", "trade", 13.27, 1.0]
["2026-09-10T14:13:06.185002+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:06.196524+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:06.524530+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:06.903542+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:07.060235+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:07.997555+00:00", "trade", 13.27, 10.0]
["2026-09-10T14:13:08.634757+00:00", "trade", 13.27, 29.0]
["2026-09-10T14:13:08.635581+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:08.635696+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:08.635787+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:08.636393+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:08.637716+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:08.639255+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:08.643189+00:00", "trade", 13.27, 300.0]
["2026-09-10T14:13:08.669502+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:13:08.778851+00:00", "trade", 13.27, 71.0]
["2026-09-10T14:13:08.778962+00:00", "quote", 13.27, 13.27]
["2026-09-10T14:13:08.779023+00:00", "quote", 13.27, 13.27]
["2026-09-10T14:13:08.779155+00:00", "trade", 13.27, 1.0]
["2026-09-10T14:13:08.779200+00:00", "trade", 13.27, 20.0]
["2026-09-10T14:13:08.779314+00:00", "trade", 13.27, 24.0]
["2026-09-10T14:13:08.779409+00:00", "quote", 13.27, 13.27]
["2026-09-10T14:13:08.779423+00:00", "quote", 13.27, 13.27]
["2026-09-10T14:13:08.779469+00:00", "quote", 13.27, 13.27]
["2026-09-10T14:13:08.779594+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.779814+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.779855+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.779895+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.779925+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.779930+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.780025+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.780065+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.780165+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.780476+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.781243+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.782090+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.783910+00:00", "trade", 13.275, 10.0]
["2026-09-10T14:13:08.784571+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.786009+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.805631+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.805681+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.809380+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.810367+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.816438+00:00", "trade", 13.2538, 16.0]
["2026-09-10T14:13:08.887921+00:00", "trade", 13.28, 7.0]
["2026-09-10T14:13:08.887924+00:00", "trade", 13.28, 1.0]
["2026-09-10T14:13:08.887927+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:13:08.887927+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:13:08.887930+00:00", "trade", 13.28, 14.0]
["2026-09-10T14:13:08.887990+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:13:08.887993+00:00", "trade", 13.28, 60.0]
["2026-09-10T14:13:08.888493+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.888503+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.888528+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.888558+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.888576+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:13:08.888618+00:00", "trade", 13.28, 13.0]
["2026-09-10T14:13:08.888624+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.888644+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.888649+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:13:08.888718+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:13:08.888719+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:08.888764+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.888974+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.889290+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.889345+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.890247+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.890738+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.891250+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.891736+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.892287+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.892778+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.893260+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.893681+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.893736+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.893751+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.894157+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.894192+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.894232+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.894242+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.894653+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.894658+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.894733+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.895084+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.895124+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.895174+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.895204+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.895560+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.895615+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.895615+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.895700+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.896016+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.896126+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.896126+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.896167+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.896487+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.896582+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.896618+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.896658+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.896898+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.897079+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.897079+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.897129+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.897129+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.897560+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.897560+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.897620+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.898001+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.898051+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.900843+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.907128+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.921782+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:08.964083+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.547778+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:09.548289+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:09.548490+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:13:09.548765+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:13:09.548780+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:13:09.548795+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:09.548810+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:09.549056+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:09.549111+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:13:09.549322+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:13:09.549342+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:09.549377+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:13:09.549377+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:13:09.549587+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:09.550028+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:13:09.550088+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:13:09.550098+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:09.550144+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:13:09.550149+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:13:09.550484+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:09.550620+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:09.550640+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:09.550975+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:09.551111+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:09.551136+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.551261+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:13:09.551316+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.551577+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:09.551592+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:09.551612+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:09.551612+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:09.551662+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.551781+00:00", "trade", 13.29, 1.0]
["2026-09-10T14:13:09.551833+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:09.551833+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:09.551848+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:09.552043+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:09.552198+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.552299+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.552634+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:09.552665+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:09.552695+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.552715+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:09.552730+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:09.553086+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:09.554724+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.555221+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.555662+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.555712+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.555752+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.556173+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.556213+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.556694+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.556699+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.557170+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.557170+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.557656+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.557656+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.558158+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.558158+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.558629+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.558669+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.559125+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.559135+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.559611+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.559611+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.560087+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.560087+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.560578+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.560578+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.561075+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.561075+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.561551+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.561566+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.562037+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.562052+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.562528+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.562528+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.562894+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.563004+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.563019+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.563490+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.563505+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.563991+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.564017+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.564478+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.564508+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.564954+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.564969+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.565455+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.565475+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.565941+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.565956+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.566427+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.566437+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.566893+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.566913+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.567385+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.567395+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.567876+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.567906+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.568387+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.568387+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.568863+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.568863+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.569349+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.569821+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.569835+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.570276+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.570342+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.570743+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.570798+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.570813+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.571289+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.571289+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.571770+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.571790+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.582496+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.656807+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.665423+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.825880+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.977456+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:09.978097+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:09.978513+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.980092+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:09.980172+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.980648+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.981195+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.981967+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:09.982247+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:09.982683+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:09.988312+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.001528+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.244702+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:10.244737+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:10.245173+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:10.245188+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:10.245188+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:10.245319+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:10.246000+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:10.247168+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:10.247459+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.247940+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.248075+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.248451+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.248496+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.248927+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.248957+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.249368+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.249413+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.249418+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.249900+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.249905+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.250376+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.250386+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.250882+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.250882+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.251363+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.251383+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.251834+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.251849+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.252335+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.252345+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.252841+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.253328+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.253348+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.253844+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.253869+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.253879+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.254531+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.254556+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.255192+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.255192+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.255733+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.255768+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.256225+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.256240+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.256400+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:10.256746+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:10.256756+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:10.256856+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:10.256861+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:10.256881+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:10.256941+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:10.260660+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:10.261141+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:10.312413+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.044301+00:00", "trade", 13.2432, 3.0]
["2026-09-10T14:13:11.200663+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.326649+00:00", "trade", 13.28, 32.0]
["2026-09-10T14:13:11.326664+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:13:11.326664+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:13:11.326693+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:11.328613+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.328974+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.329375+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:11.330302+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:11.331247+00:00", "trade", 13.28, 32.0]
["2026-09-10T14:13:11.331259+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:11.342431+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:11.342912+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:11.343082+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:11.351512+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:11.354655+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:11.603016+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:11.603708+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:13:11.604119+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:13:11.604124+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:13:11.604154+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:13:11.604164+00:00", "quote", 13.27, 13.3]
["2026-09-10T14:13:11.604179+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:11.604189+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:11.604244+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:11.604264+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:13:11.604700+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.605006+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.605462+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.605828+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.613622+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.614078+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.648625+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.660488+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.660553+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.660563+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.661130+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.661495+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.661556+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.661571+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.661581+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.661606+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.661616+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.662077+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.664142+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.664638+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.665094+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.665124+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.665194+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.665610+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.665660+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.666096+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.666141+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.666577+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.666608+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.667064+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.667079+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.667585+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.667585+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.668066+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.668066+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.668533+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.668542+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.669023+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.669033+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.669504+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.669520+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.670001+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.670001+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.670477+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.670517+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.670973+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.670983+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.671459+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.671504+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.671940+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.671970+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.672431+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.672441+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.672913+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.672928+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.673414+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.673414+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.673895+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.673905+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.674376+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.674391+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.674857+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.674867+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.675348+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.675353+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.675820+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.675835+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.676306+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.676321+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.676797+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.676802+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.677283+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.677293+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.677769+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.677779+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.678265+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.678265+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.678742+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.678757+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.679233+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.679243+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.679724+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.679744+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.680200+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.680220+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.680706+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.680706+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.681177+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.681192+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.681664+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.681684+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.682165+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.682175+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.682646+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.682666+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.711520+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.822112+00:00", "trade", 13.285, 6.0]
["2026-09-10T14:13:11.859079+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:13:11.859382+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.859707+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.859843+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.860078+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.860890+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.861226+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.861492+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.861782+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.861792+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.862013+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.862038+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.862098+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:11.862559+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.862561+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:13:11.863050+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.863206+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.863246+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.863301+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.863501+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.867526+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:11.894410+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:12.149933+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:12.150259+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:12.255125+00:00", "trade", 13.29, 28.0]
["2026-09-10T14:13:13.501186+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:13.502258+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:13.502308+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:13.601665+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:13.601870+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:13.602101+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:13.602341+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:13.603208+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:13.603254+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:13.607950+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:13.637600+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:13.638272+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:13.708614+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:13.819062+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:13.819298+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:13.819353+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:13.819453+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:13.819524+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:13.819714+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:13.819895+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:13.820000+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:13.820140+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:13.829108+00:00", "trade", 13.29, 3396.0]
["2026-09-10T14:13:13.920133+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:13.966965+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:13.967742+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:14.317261+00:00", "trade", 13.2898, 400.0]
["2026-09-10T14:13:14.437680+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:14.437861+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:14.437926+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:14.437946+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:14.483499+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:14.483499+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:14.851059+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:14.851125+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:15.026948+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:15.578271+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:15.578296+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:15.588350+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:15.710937+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.711062+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.720820+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.721276+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.721331+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.721768+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.721808+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.722239+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.722289+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.722710+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.722810+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.723161+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.723326+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.723627+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.723812+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.724088+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.724309+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.724604+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.724800+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.725100+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.725291+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.725577+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.725777+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.726043+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.726293+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.726504+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.726774+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.726965+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.727306+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.727431+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.734568+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.735014+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.736633+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.737094+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.737139+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.737560+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.737615+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.738041+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.738101+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.738101+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:15.749519+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.095948+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.251434+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.252912+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.261347+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.261803+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.708427+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:16.708692+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:16.709013+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.709208+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.709228+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:16.709424+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:16.710396+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.711529+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.718616+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.878071+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.878081+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.878161+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.879103+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.887117+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:16.887463+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:16.887598+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:16.898048+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:16.898685+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.898690+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.899176+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.899176+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.899647+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.899652+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.900178+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.900609+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.900644+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.901085+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.901120+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.901531+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.901607+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.902007+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.902088+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.902489+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.902554+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.902935+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.903050+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.903396+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.903526+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.903862+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.904022+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.904323+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.904498+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.904689+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.904965+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.905170+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.905456+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.905621+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.905942+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.906077+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.906423+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.906543+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.906914+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.907004+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.907370+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.907440+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.907892+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.907932+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.907932+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.908368+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.908393+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.908884+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.908884+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.909345+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.909355+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.909861+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.909866+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.910332+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.910342+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.910824+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.910824+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.911290+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.911335+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.911801+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.911806+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.912282+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.912297+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.912768+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.912808+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.913249+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.913264+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.913786+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.914212+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.914242+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.914703+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.914768+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.915144+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.915244+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.915600+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.915785+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.916076+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.916261+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.916547+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.916733+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.917013+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.917224+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.917449+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:16.949370+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:17.001334+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:17.196228+00:00", "trade", 13.2986, 1.0]
["2026-09-10T14:13:17.691302+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:17.691537+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:17.691540+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:13:17.702759+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:17.721970+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:17.733547+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:17.733833+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:17.734199+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:17.736560+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:17.737612+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:17.738078+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:17.738108+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:17.738544+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:17.774775+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:18.609523+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:18.609904+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:18.613858+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:18.638928+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:19.120971+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:19.283277+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:19.283292+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:19.285743+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:19.286715+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:19.287156+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:19.287156+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:19.291036+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:19.528436+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:19.528837+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:19.531157+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:19.642933+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:19.643354+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:19.737904+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:19.738060+00:00", "trade", 13.29, 28.0]
["2026-09-10T14:13:19.933089+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:20.424624+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:20.424835+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:20.424950+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:20.466444+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:20.467166+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:20.535898+00:00", "trade", 13.295, 100.0]
["2026-09-10T14:13:20.546863+00:00", "trade", 13.295, 100.0]
["2026-09-10T14:13:20.688362+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:20.690773+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:21.042034+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:21.042330+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:21.042626+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:21.042721+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.042862+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:21.043147+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:21.043182+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:21.043222+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:21.044134+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:21.146107+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:21.147235+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.238703+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.239199+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.398603+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:21.399054+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:21.399054+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:21.399085+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:21.399110+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:21.417751+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:13:21.418807+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.419288+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.419669+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.419769+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.419849+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.420245+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.420320+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.420751+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.420761+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.421222+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.421242+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.421728+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.421738+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.422205+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.422210+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.422691+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.422701+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.423162+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.423182+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.423663+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.423663+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.424169+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.424625+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.424690+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.425091+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.425157+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.425187+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.425673+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.425693+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.426129+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.426149+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.426620+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.426625+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.427101+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.427101+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.427592+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.427607+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.428084+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.428084+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.428560+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.428570+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.429046+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.429066+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.429547+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.430003+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.430048+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.430469+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.430534+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.430930+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.431006+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.431396+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.431517+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.431878+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.431973+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.432329+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.432454+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.432815+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.432935+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.433296+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.433417+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.433417+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.440894+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.441360+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.441375+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.441821+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.441881+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.442282+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.442353+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.442353+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.442849+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.442879+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.443335+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.443335+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.443826+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.443841+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.444327+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.444327+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.444808+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.444818+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.480970+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.481030+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.481776+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.482082+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.482558+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.482588+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.484453+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.492377+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.510375+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:21.513788+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:22.001053+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:22.145386+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:22.781170+00:00", "trade", 13.285, 100.0]
["2026-09-10T14:13:22.781752+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:22.827250+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:22.827546+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:22.828052+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:22.830758+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.130001+00:00", "trade", 13.285, 932.0]
["2026-09-10T14:13:23.580233+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.580694+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.581125+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.581145+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.581170+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.581170+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.581430+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.581741+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.581872+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.581912+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.581932+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.581942+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.582383+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.582794+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.582839+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.582889+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.582974+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.582974+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.583125+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.583130+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.583425+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.583551+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.583616+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.583696+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.583942+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.583942+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.584017+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.584112+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.584413+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.584433+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.584523+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.584663+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.584949+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.584989+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.585014+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.585014+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.585310+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.585420+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.585455+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.585741+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.585781+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.585911+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.585916+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.586232+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.586352+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.586412+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.586658+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.586813+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.586853+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.586894+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.587099+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.587274+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.587340+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.587370+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.587395+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.587776+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.587821+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.587861+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.587861+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.588232+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.588337+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.588352+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.588397+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.588397+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.588693+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.588833+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.589149+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.589299+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.589324+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.589394+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.589745+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.589785+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.589810+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.589810+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.590231+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.590272+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.590302+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.590327+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.590703+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.590773+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.590833+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.590838+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.591184+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.591269+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.591299+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.591314+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.591715+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.591745+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.591815+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.591815+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.592171+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.592276+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.592296+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.592296+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.592702+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.592758+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.592818+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.593173+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.593173+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.593209+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.593264+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.593299+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.593304+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.593700+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.593725+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.593755+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.593785+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.594176+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.594211+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.594251+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.594261+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.594652+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.594742+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.594747+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.594782+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.595138+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.595208+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.595253+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.595253+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.595654+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.595704+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.595740+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.595740+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.596125+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.596196+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.596231+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.596231+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.596657+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.596702+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.596717+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.596752+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.597108+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.597173+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.597188+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.597223+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.597624+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.597654+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.597689+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.597694+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.597694+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.598075+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.598155+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.598195+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.598220+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.598611+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.598677+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.598677+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.598697+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.599077+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.599133+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.599183+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.599183+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.599599+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.599669+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.599669+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.600060+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.600180+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.600195+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.600195+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.600616+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.600676+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.600711+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.600731+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.601062+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.601198+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.601213+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.601218+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.601649+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.601714+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.601734+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.602025+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.602095+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.602115+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.602130+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.602185+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.602215+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.602225+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.602666+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.602761+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.603097+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.603573+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.623030+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:23.623661+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.640170+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.976421+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:23.976877+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:24.001090+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:24.382910+00:00", "trade", 13.2527, 8.0]
["2026-09-10T14:13:24.383710+00:00", "trade", 13.2527, 7.0]
["2026-09-10T14:13:24.384573+00:00", "trade", 13.2527, 8.0]
["2026-09-10T14:13:25.948065+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:25.948827+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:25.949348+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:25.949358+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:25.949408+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:25.949469+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:25.949509+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:25.949544+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:25.949860+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:25.949910+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:25.949975+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:25.950005+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:25.950561+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:25.950892+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:25.951012+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:25.951980+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:25.953243+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.004259+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.004820+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.004951+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.010303+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.057075+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.160777+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.184839+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.186217+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.199053+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.203288+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.299727+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.332516+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.362041+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.375127+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.375573+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.375588+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.398402+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.416258+00:00", "trade", 13.285, 4.0]
["2026-09-10T14:13:26.416325+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.566813+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.568011+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.568192+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.568497+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.568613+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.568979+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.569094+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.569460+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.569520+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.569951+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.569951+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.570422+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.570432+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.570903+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.570918+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.571384+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.571389+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:26.627894+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:28.336868+00:00", "trade", 13.285, 71.0]
["2026-09-10T14:13:28.336928+00:00", "trade", 13.285, 13.0]
["2026-09-10T14:13:28.337289+00:00", "trade", 13.29, 40.0]
["2026-09-10T14:13:28.338149+00:00", "trade", 13.29, 76.0]
["2026-09-10T14:13:28.338540+00:00", "trade", 13.29, 40.0]
["2026-09-10T14:13:28.338600+00:00", "trade", 13.29, 49.0]
["2026-09-10T14:13:28.344115+00:00", "trade", 13.29, 11.0]
["2026-09-10T14:13:28.550346+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:28.550927+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:28.551358+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:28.652750+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:28.721288+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:28.721303+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:28.721829+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:28.722771+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:28.916924+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:29.244689+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:29.361648+00:00", "trade", 13.28, 200.0]
["2026-09-10T14:13:29.362264+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:29.893626+00:00", "trade", 13.2899, 200.0]
["2026-09-10T14:13:29.893795+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:13:29.893795+00:00", "trade", 13.29, 6.0]
["2026-09-10T14:13:29.893850+00:00", "quote", 13.29, 13.29]
["2026-09-10T14:13:29.893915+00:00", "quote", 13.29, 13.29]
["2026-09-10T14:13:29.894116+00:00", "trade", 13.29, 10.0]
["2026-09-10T14:13:29.894391+00:00", "quote", 13.29, 13.29]
["2026-09-10T14:13:29.894416+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:29.894591+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:29.894622+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:29.894657+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:29.894687+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:29.894702+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:29.895198+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:29.905091+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:29.905152+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:29.906044+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:29.914479+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:29.923851+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:29.993186+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:30.002749+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:31.745323+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:31.745784+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:31.861154+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:32.014920+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:32.014920+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:32.015105+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:32.027124+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:32.027575+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:32.027590+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:32.387879+00:00", "trade", 13.2717, 4.0]
["2026-09-10T14:13:32.561747+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:32.836336+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:32.836897+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:32.838521+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:32.841147+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:32.880466+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:32.880526+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:32.881092+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:32.882529+00:00", "trade", 13.29, 1.0]
["2026-09-10T14:13:32.898674+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:33.073224+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:33.185873+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:33.186509+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:33.263202+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:33.366117+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:33.453520+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:33.478785+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:33.979051+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:33.979091+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:33.979612+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:33.979623+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:33.979633+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:33.980119+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:33.980800+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:33.982975+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:33.983151+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:33.983171+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:33.983472+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:33.983472+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:33.983472+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:33.983477+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:33.983943+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:33.985948+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:33.997199+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:33.997239+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:33.997254+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:33.997645+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:33.997680+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:33.998522+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:33.998968+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:34.002657+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:34.003108+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:34.003133+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:34.003580+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:34.004021+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:34.004472+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:34.083054+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:34.135153+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:34.135383+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:34.135674+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:34.138877+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:34.139338+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:34.230480+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:35.384071+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:35.384307+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:35.384808+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:35.384808+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:35.385294+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:35.385319+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:35.385335+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:35.385510+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:35.386016+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:35.437524+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:35.438005+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:35.438476+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:35.800267+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:35.800553+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:35.815980+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:35.816451+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:35.816476+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:36.008746+00:00", "trade", 13.295, 147.0]
["2026-09-10T14:13:36.016748+00:00", "trade", 13.295, 99.0]
["2026-09-10T14:13:36.019003+00:00", "trade", 13.295, 4.0]
["2026-09-10T14:13:36.024449+00:00", "trade", 13.295, 29.0]
["2026-09-10T14:13:36.388633+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:36.388884+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:36.388914+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:36.388944+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.389385+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:36.389415+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.389445+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.389555+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.389851+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:36.390122+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:36.390753+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:36.391229+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:36.401715+00:00", "trade", 13.29, 20.0]
["2026-09-10T14:13:36.426263+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:36.492170+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:36.492631+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:36.492666+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:36.527860+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:13:36.725545+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:36.725876+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:36.725896+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.726095+00:00", "trade", 13.29, 53.0]
["2026-09-10T14:13:36.726157+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.726192+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.726202+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.726302+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.726317+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.726397+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.726498+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.726573+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.727054+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.727054+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.727084+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.727243+00:00", "trade", 13.29, 60.0]
["2026-09-10T14:13:36.727525+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.745448+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.746144+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:36.746545+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.746600+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.747092+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.747192+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.752098+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.762498+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:36.762944+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:36.762944+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:36.762974+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:36.762989+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.763526+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.763541+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.764007+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.764012+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.764508+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.764508+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.764984+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.764994+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.765475+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.765485+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.765966+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.765971+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.766463+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.766473+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.766934+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.766944+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.767425+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.767440+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.767926+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.767926+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.767941+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.768412+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.834795+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:36.917422+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.018503+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.019029+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:37.019460+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:37.019475+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:37.019746+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:37.019781+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.019891+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.019901+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.020382+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.020397+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.020874+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.020888+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.021304+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.021385+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.096985+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:37.097421+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:37.097426+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:37.097461+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:37.097461+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:37.097466+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:13:37.097797+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.098293+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.098293+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.098774+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.098784+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.099205+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.099255+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.099285+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.099686+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.099731+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.099761+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.099771+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.100152+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.100217+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.100293+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.100618+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.100648+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.100703+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.100784+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.101084+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.101129+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.101145+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.101290+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.101545+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.101621+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.101621+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.101761+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.102012+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.102092+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.102107+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.102262+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.102493+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.102583+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.102613+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.102723+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.102944+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.103064+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.103089+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.103209+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.103410+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.103545+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.103575+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.103706+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.103881+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.104046+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.104092+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.104177+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.104322+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.104523+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.104573+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.104668+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.104788+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.105004+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.105049+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.105164+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.105264+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.105480+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.105495+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.105640+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.105725+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.105961+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.105981+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.106106+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.106202+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.106457+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.106507+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.106588+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.106683+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.106948+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.106963+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.107079+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.107134+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.107440+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.107440+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.107580+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.107615+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.112627+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.213286+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.262960+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.272081+00:00", "trade", 13.285, 10.0]
["2026-09-10T14:13:37.509577+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.509597+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.607485+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.607590+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.700552+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.804735+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.871038+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.873544+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.894458+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.895120+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.896463+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.896924+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:37.905033+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:38.001598+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:38.790116+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:38.864558+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:38.865055+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:38.867956+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:38.874482+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:38.966045+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:38.967217+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:38.967719+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:38.969463+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:38.977156+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:38.977271+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:39.079344+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:39.080201+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:39.080828+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:39.082707+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:39.090120+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:39.090255+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:39.542387+00:00", "trade", 13.2879, 100.0]
["2026-09-10T14:13:39.588036+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:39.588552+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:39.597954+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:39.840027+00:00", "trade", 13.285, 3762.0]
["2026-09-10T14:13:39.843825+00:00", "trade", 13.285, 88.0]
["2026-09-10T14:13:39.846958+00:00", "trade", 13.285, 1.0]
["2026-09-10T14:13:39.853715+00:00", "trade", 13.29, 1.0]
["2026-09-10T14:13:40.093960+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:40.232585+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:40.308536+00:00", "trade", 13.2789, 1.0]
["2026-09-10T14:13:40.309879+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:40.310380+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:40.405482+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:40.405507+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:40.405978+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:40.406484+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:40.408334+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:40.415385+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:40.465304+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:40.592853+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:40.700464+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:41.036665+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:41.135751+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:41.499456+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:41.499522+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:41.500524+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:41.509455+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:42.335873+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:42.444577+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:42.596854+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:43.041166+00:00", "trade", 13.285, 100.0]
["2026-09-10T14:13:43.041232+00:00", "trade", 13.285, 100.0]
["2026-09-10T14:13:43.245313+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:43.413278+00:00", "trade", 13.285, 500.0]
["2026-09-10T14:13:43.414195+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:43.424675+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:43.666411+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:43.705008+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:45.050236+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:45.379800+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:47.154798+00:00", "trade", 13.285, 71.0]
["2026-09-10T14:13:47.155839+00:00", "trade", 13.285, 1.0]
["2026-09-10T14:13:47.222137+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:47.324666+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:47.337847+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:48.299191+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:48.325798+00:00", "trade", 13.2825, 1.0]
["2026-09-10T14:13:49.081182+00:00", "trade", 13.2832, 100.0]
["2026-09-10T14:13:50.064760+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:50.660479+00:00", "trade", 13.285, 100.0]
["2026-09-10T14:13:50.674561+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:50.674566+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:50.675368+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:50.675433+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:50.682826+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:50.683783+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:50.778840+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:50.842807+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:50.851748+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:51.014982+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:51.015849+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:51.268085+00:00", "trade", 13.2874, 4.0]
["2026-09-10T14:13:53.335722+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:53.648267+00:00", "trade", 13.285, 100.0]
["2026-09-10T14:13:53.849265+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:54.141626+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:54.402715+00:00", "trade", 13.285, 100.0]
["2026-09-10T14:13:54.743399+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:54.832386+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:55.066476+00:00", "trade", 13.2847, 7.0]
["2026-09-10T14:13:55.160176+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:55.169749+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:55.266293+00:00", "trade", 13.285, 39.0]
["2026-09-10T14:13:55.266404+00:00", "trade", 13.285, 10.0]
["2026-09-10T14:13:55.273465+00:00", "trade", 13.285, 1.0]
["2026-09-10T14:13:55.275847+00:00", "trade", 13.28, 1.0]
["2026-09-10T14:13:55.284155+00:00", "trade", 13.28, 39.0]
["2026-09-10T14:13:55.336752+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:55.339022+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:55.346660+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:55.397972+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:56.941332+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:56.968514+00:00", "trade", 13.2661, 1.0]
["2026-09-10T14:13:57.233763+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:57.681253+00:00", "trade", 13.285, 100.0]
["2026-09-10T14:13:57.721715+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:57.738164+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:57.738871+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:57.847008+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:57.854767+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:58.800153+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:59.617223+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:59.661694+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:13:59.988168+00:00", "trade", 13.285, 574.0]
["2026-09-10T14:13:59.993218+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:14:01.124953+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:14:01.266314+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:14:01.399426+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:14:01.562795+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:14:01.563296+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:14:01.670993+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:14:01.683402+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:14:01.790447+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:14:01.861712+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:14:02.221253+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:14:02.253254+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:14:02.499836+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:14:02.537052+00:00", "trade", 13.285, 34.0]
["2026-09-10T14:14:02.602361+00:00", "trade", 13.285, 10.0]
["2026-09-10T14:14:03.067508+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:14:03.126238+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:14:03.629170+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:14:03.629190+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:14:03.629571+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:14:03.631051+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:14:03.631125+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:14:03.632275+00:00", "trade", 13.28, 1.0]
["2026-09-10T14:14:03.632289+00:00", "trade", 13.28, 400.0]
["2026-09-10T14:14:03.632292+00:00", "trade", 13.28, 500.0]
["2026-09-10T14:14:03.632296+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:14:03.632296+00:00", "trade", 13.28, 59.0]
["2026-09-10T14:14:03.632297+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:14:03.632314+00:00", "trade", 13.28, 34.0]
["2026-09-10T14:14:03.632314+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:14:03.632363+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:14:03.632393+00:00", "quote", 13.28, 13.28]
["2026-09-10T14:14:03.632488+00:00", "trade", 13.28, 200.0]
["2026-09-10T14:14:03.632493+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.632613+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.632844+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.632864+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.632869+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.632924+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.633225+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.633285+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.633315+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.633355+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.634011+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.635640+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.639785+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.641950+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.659046+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:03.659342+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:03.659482+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:03.659493+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:03.659552+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.659958+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:03.659978+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:03.660033+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:03.660460+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:03.661372+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.819819+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.876093+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.876995+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.894805+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:14:03.935118+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.935810+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.936321+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:14:03.936732+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:14:03.936737+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:14:03.937409+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.937429+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.937634+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.938807+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.938827+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.938852+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.938917+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.939043+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.939048+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.939539+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:03.939624+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.072069+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.072586+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.089516+00:00", "trade", 13.275, 100.0]
["2026-09-10T14:14:04.107614+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:14:04.107774+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:14:04.108105+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:14:04.108105+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:14:04.108135+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.108155+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.108155+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.108727+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.108762+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.108807+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.109258+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.109273+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.109764+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.109769+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.110260+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.110301+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.110316+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.110737+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.110757+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.111243+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.111243+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.111739+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.111739+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.112230+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.112270+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.112711+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.112726+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.113187+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.113217+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.113684+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.113699+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.114170+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.114175+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.114656+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.114666+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.115157+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.115162+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.115638+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.115643+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.116140+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.116190+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.116616+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.116686+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.117112+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.117142+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.117598+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.117608+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.118084+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.118109+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.118164+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.118585+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.118600+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.118620+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.119066+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.119081+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.119111+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.119538+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.119558+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:04.913708+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:06.598404+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:06.598856+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:06.599206+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:06.600003+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:06.939446+00:00", "trade", 13.275, 10.0]
["2026-09-10T14:14:07.060680+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:07.061422+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:07.061542+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:07.184375+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:07.184390+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:07.193286+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:07.294863+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:07.434530+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:07.434530+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:07.442113+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:07.442559+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:07.526664+00:00", "trade", 13.27, 39.0]
["2026-09-10T14:14:07.526665+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:07.526712+00:00", "trade", 13.27, 161.0]
["2026-09-10T14:14:07.526715+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.526760+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.527261+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.527296+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.527582+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.527622+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.527702+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.531471+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.532037+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.560014+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.560034+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.560044+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.560054+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.560515+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.560520+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.560585+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.561061+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.561137+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.561563+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.561668+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.561738+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.573356+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.574719+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.588472+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.621916+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.627911+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.628532+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.628532+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.640255+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.780424+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.780850+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.882051+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:07.969514+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:08.031417+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:08.032364+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:08.032419+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:08.032795+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:08.033116+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:08.041673+00:00", "trade", 13.265, 3000.0]
["2026-09-10T14:14:08.042217+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:08.042673+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:08.043756+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:08.043776+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:08.127215+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:08.127250+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:08.175855+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:08.280530+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:08.446385+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:08.467670+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:08.483924+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:08.553043+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:08.553510+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:08.818921+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:08.818972+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:08.819042+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:08.849168+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:09.230070+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:09.231514+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:10.481836+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:10.481896+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:10.481996+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:10.517942+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:10.792610+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:10.793498+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:10.795818+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:10.796480+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:10.796740+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:10.796800+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:10.796816+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:10.796841+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:10.798560+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:10.799596+00:00", "trade", 13.265, 11.0]
["2026-09-10T14:14:10.799707+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:10.810398+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:10.811646+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:10.811731+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:10.813390+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:10.813405+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:10.814693+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:10.816071+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:10.816758+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:10.816778+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:10.818432+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:10.834610+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:10.834641+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:10.834741+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:10.866637+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:10.869078+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:10.880851+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:10.941926+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:10.981676+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:11.311601+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:11.321224+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:11.327220+00:00", "trade", 13.27, 20.0]
["2026-09-10T14:14:11.328206+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:12.028618+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.028804+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.043799+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.046220+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:12.081589+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.096635+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:12.169173+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:12.169183+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:12.169383+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:12.169824+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.169930+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.169930+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:12.273326+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.747469+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:14:12.747472+00:00", "trade", 13.28, 72.0]
["2026-09-10T14:14:12.747535+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.747615+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.747720+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.747776+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.748397+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.748518+00:00", "trade", 13.278, 200.0]
["2026-09-10T14:14:12.748533+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:14:12.748542+00:00", "trade", 13.28, 25.0]
["2026-09-10T14:14:12.748542+00:00", "trade", 13.28, 40.0]
["2026-09-10T14:14:12.748572+00:00", "trade", 13.2765, 300.0]
["2026-09-10T14:14:12.748572+00:00", "trade", 13.28, 32.0]
["2026-09-10T14:14:12.748572+00:00", "trade", 13.28, 3.0]
["2026-09-10T14:14:12.748613+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.748687+00:00", "trade", 13.27, 4.0]
["2026-09-10T14:14:12.748708+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.748733+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.748823+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:12.748831+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:14:12.749249+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:12.749334+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:12.749369+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:12.749409+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:12.749414+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:12.750251+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:12.751559+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:12.759052+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:12.782243+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.782679+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.782679+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.782744+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:12.783180+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:12.783220+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:12.783801+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.784157+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.784257+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.784282+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:12.784448+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.784448+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:12.784759+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:12.785240+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:12.789380+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:12.848545+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:12.962505+00:00", "trade", 13.28, 28.0]
["2026-09-10T14:14:13.020841+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:13.136636+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:13.136857+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:13.137012+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:13.137153+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:13.137523+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:13.137729+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:13.138025+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:13.138295+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:13.138386+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:13.140586+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:13.142365+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:13.142721+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:13.148440+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:13.375946+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:13.380216+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:13.528344+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:13.815964+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:14.297676+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:14.304021+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:14.497802+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:14.711636+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:15.035984+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:15.036224+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:15.036495+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:15.036916+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:15.046403+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:15.048947+00:00", "trade", 13.2582, 100.0]
["2026-09-10T14:14:15.085121+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:15.188401+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:15.188682+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:15.208183+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:16.166618+00:00", "trade", 13.275, 60.0]
["2026-09-10T14:14:16.349216+00:00", "trade", 13.2786, 1.0]
["2026-09-10T14:14:16.364948+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:16.469241+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:16.729852+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:16.731039+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:16.731495+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:17.144300+00:00", "trade", 13.26, 9.0]
["2026-09-10T14:14:17.741029+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:17.741490+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:14:17.742172+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:17.742181+00:00", "trade", 13.27, 36.0]
["2026-09-10T14:14:17.742196+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:14:17.742673+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:17.828688+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:17.878065+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:17.926656+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:18.247595+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:18.420812+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:18.442103+00:00", "trade", 13.27, 36.0]
["2026-09-10T14:14:18.548478+00:00", "trade", 13.27, 36.0]
["2026-09-10T14:14:18.636101+00:00", "trade", 13.276, 300.0]
["2026-09-10T14:14:18.636666+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:18.637147+00:00", "trade", 13.27, 28.0]
["2026-09-10T14:14:18.637147+00:00", "trade", 13.27, 8.0]
["2026-09-10T14:14:18.637619+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:18.639613+00:00", "trade", 13.27, 2.0]
["2026-09-10T14:14:18.639674+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:14:18.648427+00:00", "trade", 13.27, 36.0]
["2026-09-10T14:14:18.663691+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:14:18.742919+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.743636+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.743636+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.754552+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.755003+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.759559+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.760005+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.760045+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.760446+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.760511+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.760837+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.760992+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.761268+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.761484+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.761739+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.761965+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.762230+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.762446+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.762686+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.762967+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.763163+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.776264+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.776725+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.776755+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.777221+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.777261+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.777732+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.777757+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.778168+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.778670+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.779131+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.779171+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.779597+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.779672+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.780053+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.780148+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.780529+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.780639+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.780985+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.781110+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.781486+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.781611+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.781927+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.782093+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.782398+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.782594+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.782864+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.783050+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.783311+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:18.794572+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:19.252656+00:00", "trade", 13.2651, 7.0]
["2026-09-10T14:14:19.255204+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:19.257660+00:00", "trade", 13.2674, 1.0]
["2026-09-10T14:14:19.259918+00:00", "trade", 13.2651, 1.0]
["2026-09-10T14:14:19.366965+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:19.412183+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:19.519543+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:19.620404+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:19.716061+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:19.717510+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:19.725995+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:19.726441+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:19.726912+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:19.828108+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:19.871171+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:19.913060+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:19.943949+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:20.580359+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:20.580810+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:20.928403+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:21.131366+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:21.131416+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:21.217396+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:21.217421+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:21.299231+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:21.318066+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:21.342920+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:21.398953+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:21.591592+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:21.592013+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:21.718004+00:00", "trade", 13.2712, 30.0]
["2026-09-10T14:14:22.379292+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:22.485310+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:22.490752+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:22.491229+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:22.499779+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:22.501267+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:22.662947+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:22.663429+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:22.663449+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:22.744636+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:14:22.745340+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:14:22.746071+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:14:22.746134+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:14:22.763467+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:22.765236+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:22.786291+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:22.787003+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:23.039980+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:23.055001+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:23.110648+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:23.138705+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:23.141788+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:23.172395+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:23.220801+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:23.476655+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:23.487972+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:23.551258+00:00", "trade", 13.26, 6.0]
["2026-09-10T14:14:23.551283+00:00", "trade", 13.26, 62.0]
["2026-09-10T14:14:23.551283+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:23.551292+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:14:23.551295+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:14:23.551313+00:00", "trade", 13.26, 40.0]
["2026-09-10T14:14:23.551316+00:00", "trade", 13.26, 7.0]
["2026-09-10T14:14:23.551323+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:23.551328+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:23.551368+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:14:23.551503+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:14:23.551558+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:14:23.551593+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.551754+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.551849+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.551919+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.551934+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.551984+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.552270+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.552300+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.552385+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.552395+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.552711+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.552761+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.554220+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.554275+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.556274+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.606419+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.672967+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.673438+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.673448+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:14:23.673473+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:14:23.673473+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:14:23.673719+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:14:23.673759+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.674070+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:14:23.674230+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:14:23.674371+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.674436+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.674466+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.674476+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.674626+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.674676+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.674922+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.675107+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.675152+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.675183+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.675188+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.675353+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.675659+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.675799+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.675829+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.675834+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.675844+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.675849+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.676060+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.676536+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.676556+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.676576+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.717889+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.782679+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.862223+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.884526+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.963038+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.963439+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.963965+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.964336+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.964401+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:23.967208+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:24.000968+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:24.003690+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:24.026449+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:24.026900+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:24.408471+00:00", "trade", 13.2781, 3.0]
["2026-09-10T14:14:24.542798+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:24.882713+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:24.883404+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:24.885564+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:24.885940+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:24.927765+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:24.937012+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:24.953061+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:14:25.367538+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:14:25.510247+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:25.660690+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:25.661141+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:25.661266+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:25.661918+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:25.662379+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:25.662890+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:25.662910+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:25.663316+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:25.663366+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:25.665246+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:25.790313+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:26.011921+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:26.127240+00:00", "trade", 13.26, 9.0]
["2026-09-10T14:14:26.324285+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:26.324786+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:26.324791+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:26.352136+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:26.352151+00:00", "trade", 13.25, 50.0]
["2026-09-10T14:14:26.352622+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:26.362115+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:26.958247+00:00", "trade", 13.2777, 9.0]
["2026-09-10T14:14:27.140423+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:27.140473+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:27.140744+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:27.142162+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:27.143059+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:27.151740+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:27.216489+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:27.260845+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:27.265275+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:27.628961+00:00", "trade", 13.25, 9.0]
["2026-09-10T14:14:27.877558+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:14:27.878294+00:00", "trade", 13.25, 1.0]
["2026-09-10T14:14:27.878294+00:00", "trade", 13.25, 53.0]
["2026-09-10T14:14:27.878345+00:00", "quote", 13.25, 13.25]
["2026-09-10T14:14:27.878365+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.878390+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.878846+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.879317+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.879442+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.879773+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.907083+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.907800+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.955428+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.955779+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.956706+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.962831+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.967131+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.972314+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.973025+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:14:27.973271+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:14:27.973331+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.974704+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.979040+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.979080+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.979892+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.980448+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.980488+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.981982+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.987104+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.990692+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:14:27.991143+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:14:27.991178+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:14:27.991419+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:14:27.991509+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.991755+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.992953+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.994516+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:27.995103+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.238247+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:14:28.238447+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:14:28.238698+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:14:28.238723+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.238903+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.239269+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.239284+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.239440+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.239750+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.239755+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.240232+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.240241+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.240763+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.241194+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.241209+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.241234+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.241645+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.241725+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.242111+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.242206+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.242577+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.242682+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.243043+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.243169+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.243514+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.243650+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.243980+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.244136+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.244386+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.244437+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.244612+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.244878+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.244918+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.245068+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.245098+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.245339+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.245389+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.245524+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.245574+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.245830+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.245860+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.245990+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.246050+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.246065+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.246361+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.246446+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.246567+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.246797+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.246842+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.246917+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.247048+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.247258+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.247323+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.247379+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.247529+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.247724+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.247809+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.247845+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.248015+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.248190+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.248286+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.248301+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.248511+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.248662+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.248782+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.248782+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.248857+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.248977+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.249128+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.249258+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.249263+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.249463+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.249604+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.249749+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.249794+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.249950+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.250060+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.250230+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.250275+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.250431+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.250526+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.250711+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.250787+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.250927+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.250987+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.251193+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.251263+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.251408+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.251458+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.336215+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.622211+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:28.623394+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:29.001288+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:29.093593+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:29.197516+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:29.357697+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:29.684109+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:14:29.684216+00:00", "trade", 13.24, 84.0]
["2026-09-10T14:14:29.684216+00:00", "trade", 13.24, 26.0]
["2026-09-10T14:14:29.684220+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:14:29.684555+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:14:29.684595+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:14:29.685028+00:00", "trade", 13.24, 1.0]
["2026-09-10T14:14:29.685182+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:14:29.685182+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:14:29.685182+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:14:29.685197+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:14:29.685237+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:14:29.685317+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:14:29.685558+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:14:29.685838+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:14:29.685873+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.685989+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.686054+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.686966+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.687036+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.687061+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.687232+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:29.687272+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:29.687317+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:29.687482+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:29.687532+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.687628+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:29.687658+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.687838+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:29.688049+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.688114+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:29.688279+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:29.688304+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:29.688555+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.688595+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:29.688810+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:29.689026+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.689066+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:29.689492+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.689497+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:29.689993+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:29.689993+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.690438+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:14:29.690474+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.690519+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.690519+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.690915+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:29.690936+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.691372+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:29.691417+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.691522+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.691823+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.691863+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:29.691888+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.692008+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.692299+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.692329+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:29.692379+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.692399+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.692494+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.692750+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.692800+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.692820+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:29.692865+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.692865+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.692920+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.692970+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.693201+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.693311+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.693341+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.693657+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.693767+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.718631+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.719168+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.719604+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:29.720065+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:29.720384+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:14:29.721003+00:00", "trade", 13.23, 200.0]
["2026-09-10T14:14:29.721047+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.722009+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.722019+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.756642+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.757198+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:29.772049+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.854490+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.859777+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:29.993246+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:30.098867+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:30.237722+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:30.544533+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:30.605376+00:00", "trade", 13.2695, 100.0]
["2026-09-10T14:14:30.648746+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:30.753766+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:30.922999+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:30.923465+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:30.923702+00:00", "trade", 13.23, 6.0]
["2026-09-10T14:14:30.923726+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:30.923731+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:30.923822+00:00", "trade", 13.23, 76.0]
["2026-09-10T14:14:30.923896+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:30.923896+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:30.924367+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:30.924372+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:30.924377+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:30.924798+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:30.932792+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:30.934767+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:31.028350+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:31.072485+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:31.253862+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:31.254510+00:00", "trade", 13.23, 34.0]
["2026-09-10T14:14:31.254531+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:14:31.254533+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:31.254653+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:31.254989+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:31.255305+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:31.286875+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:31.362746+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:31.525027+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:31.889722+00:00", "trade", 13.23, 24.0]
["2026-09-10T14:14:31.890633+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:31.890753+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:31.890873+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:31.890994+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:31.891154+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:31.891234+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:31.891450+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:31.907132+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:31.921992+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:31.922443+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.100106+00:00", "trade", 13.235, 200.0]
["2026-09-10T14:14:32.100698+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.101380+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.101615+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:32.102231+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:32.105599+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:32.106061+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.106557+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.106993+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.107043+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.107093+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.107544+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.107554+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.108020+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.108035+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.108517+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.108517+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.109003+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.109003+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.109474+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.109499+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.109965+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.109980+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.110446+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.110481+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.110942+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.110962+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.111423+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.111458+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.111920+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.111955+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.112416+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.112416+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.112872+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.112887+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.113353+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.113383+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.113854+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.113854+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.114340+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.114340+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.114847+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.114852+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.115303+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.115323+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.115799+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.115839+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.116295+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.116325+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.116801+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.117267+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.117328+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.117743+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.117809+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.118185+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.118300+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.118641+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.118786+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.119122+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.119247+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.119573+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.119743+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.120044+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.120214+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.120520+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.120746+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.120986+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.121227+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.121462+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.121668+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.121938+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.122184+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.122390+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.122625+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.122861+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.123106+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.123332+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.130825+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.131286+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.141059+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.668122+00:00", "trade", 13.235, 36.0]
["2026-09-10T14:14:32.726713+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.726904+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:32.727816+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.728678+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:32.730753+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:32.740393+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:14:32.863845+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:33.714164+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:33.805838+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:33.806374+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:33.806454+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:33.806695+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:33.806855+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:33.806895+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:33.807331+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:33.807737+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:33.821139+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:34.012360+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:34.019531+00:00", "trade", 13.24, 9.0]
["2026-09-10T14:14:34.072011+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:34.180735+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:34.560439+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:34.704763+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:34.705435+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:34.705750+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:34.706277+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:34.706282+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:34.706352+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:34.706412+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:34.730419+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:34.738789+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:34.814675+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:35.018565+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:35.019021+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:35.019106+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:35.230881+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:35.348584+00:00", "trade", 13.2584, 1.0]
["2026-09-10T14:14:35.428000+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:35.428015+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:35.428018+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:14:35.428321+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:35.428574+00:00", "trade", 13.23, 20.0]
["2026-09-10T14:14:35.428651+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.428687+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.428832+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.429168+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.429168+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.429173+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.429328+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.429358+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.429483+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.429624+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.429970+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.430100+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.430366+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.430596+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.430706+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.431087+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.431177+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.431563+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.431618+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.431664+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:35.432049+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:35.432065+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.432145+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:35.432250+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:35.432581+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.433057+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.433057+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.433061+00:00", "trade", 13.23, 34.0]
["2026-09-10T14:14:35.433062+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.433107+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.433423+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.433518+00:00", "trade", 13.23, 42.0]
["2026-09-10T14:14:35.433543+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.433543+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.433545+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:14:35.433553+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.433588+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.433598+00:00", "quote", 13.23, 13.23]
["2026-09-10T14:14:35.433648+00:00", "quote", 13.23, 13.23]
["2026-09-10T14:14:35.433703+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:35.433984+00:00", "quote", 13.23, 13.23]
["2026-09-10T14:14:35.434089+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:35.434505+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:35.434646+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:35.434941+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:35.435132+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:35.435247+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:35.435332+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:35.435618+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:35.453566+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:35.453887+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:35.454017+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:35.454032+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:35.454468+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:35.455906+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:35.456307+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:35.506126+00:00", "trade", 13.23, 34.0]
["2026-09-10T14:14:35.506803+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:35.506947+00:00", "trade", 13.273, 3.0]
["2026-09-10T14:14:35.535496+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:35.536403+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:35.784143+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:35.784469+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:35.806782+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:35.886993+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:35.891503+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:36.117050+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:36.117988+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:36.626824+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:36.626929+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:36.626930+00:00", "trade", 13.24, 58.0]
["2026-09-10T14:14:36.627165+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:36.627521+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:36.665306+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:36.756774+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:36.870139+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:37.417366+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:37.419276+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:37.606607+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:37.606632+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:37.607369+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:37.607945+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:37.615373+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:37.615899+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:37.932277+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:37.934718+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:38.144073+00:00", "trade", 13.23, 9.0]
["2026-09-10T14:14:39.138364+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:39.282317+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:39.314312+00:00", "trade", 13.235, 6.0]
["2026-09-10T14:14:39.314599+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:39.315110+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:39.315486+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:39.434917+00:00", "trade", 13.23, 1.0]
["2026-09-10T14:14:39.434920+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:39.434980+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:39.435351+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:39.435383+00:00", "trade", 13.23, 99.0]
["2026-09-10T14:14:39.435577+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:39.435662+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:39.435666+00:00", "trade", 13.23, 900.0]
["2026-09-10T14:14:39.435682+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:39.435687+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:39.435702+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.435752+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.435872+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.435932+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.436128+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.436398+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.436469+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.436484+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.436629+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.438604+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.438784+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.446713+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.450778+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.467402+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.535605+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.650954+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.651150+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:39.651380+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:39.651380+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:39.651476+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.652057+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:39.653816+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:39.654393+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.665319+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.855085+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.868056+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.868222+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.868297+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:39.868322+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.868853+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.868983+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.871891+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.871900+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.872046+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.872752+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.873003+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.873128+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.873133+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.873168+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.873434+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.873905+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.875233+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.876316+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.876802+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.878160+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:39.920150+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.020489+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.021331+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:40.021727+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:40.021731+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:14:40.021807+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.021822+00:00", "trade", 13.22, 60.0]
["2026-09-10T14:14:40.021852+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.021867+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.021892+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.022404+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.022405+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:14:40.022454+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.022673+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:14:40.022675+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:14:40.022675+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:14:40.022714+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.022714+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.022825+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.023150+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.023757+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.023996+00:00", "trade", 13.22, 9.0]
["2026-09-10T14:14:40.024465+00:00", "trade", 13.2226, 50.0]
["2026-09-10T14:14:40.032097+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.037419+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:14:40.127855+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.128216+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.517170+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:14:40.584900+00:00", "trade", 13.271, 20.0]
["2026-09-10T14:14:40.811061+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.936550+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.937287+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.937633+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:40.937693+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:40.937708+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:40.937748+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:40.937748+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:40.937768+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.937803+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.937873+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:40.937928+00:00", "trade", 13.23, 9.0]
["2026-09-10T14:14:40.938214+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:40.938239+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:40.938304+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:40.938309+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:40.938335+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.938425+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:40.938445+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:40.938485+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.938595+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:40.938781+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:40.938861+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:40.938921+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:40.938976+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:40.938991+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:40.939001+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:40.939016+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:40.939031+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:40.939086+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:40.939131+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:40.939317+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.939763+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:40.939798+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:40.940209+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:40.940239+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:40.940304+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.955049+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.981086+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.983362+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:40.994243+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:41.047605+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:41.315147+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:41.315758+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:41.315893+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:41.316313+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:14:41.316370+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:41.316876+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:41.420277+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:41.959586+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:41.963119+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:42.098622+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:42.546443+00:00", "trade", 13.2573, 19.0]
["2026-09-10T14:14:42.633582+00:00", "trade", 13.22, 9.0]
["2026-09-10T14:14:42.633600+00:00", "trade", 13.22, 900.0]
["2026-09-10T14:14:42.633600+00:00", "trade", 13.22, 74.0]
["2026-09-10T14:14:42.633601+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:42.633686+00:00", "quote", 13.22, 13.22]
["2026-09-10T14:14:42.633716+00:00", "quote", 13.22, 13.22]
["2026-09-10T14:14:42.633746+00:00", "quote", 13.22, 13.22]
["2026-09-10T14:14:42.634042+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:42.634162+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:42.634252+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:42.634272+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:42.634337+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:42.634523+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:42.634538+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:42.634628+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:42.634909+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:42.635054+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:42.635365+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:42.635906+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:42.636668+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:42.636758+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:42.637991+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:42.814586+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:14:42.814767+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:42.814862+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:42.815016+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:14:42.815018+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.815148+00:00", "trade", 13.21, 10.0]
["2026-09-10T14:14:42.815164+00:00", "trade", 13.21, 1.0]
["2026-09-10T14:14:42.815208+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.815208+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.815223+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.815228+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.815263+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.815294+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.815378+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:42.815394+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:42.815519+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.815674+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.815819+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.815880+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.815905+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.815930+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.815965+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.816170+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.816264+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:14:42.816401+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.816441+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.816616+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.817664+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.817945+00:00", "trade", 13.2, 500.0]
["2026-09-10T14:14:42.818432+00:00", "trade", 13.21, 7.0]
["2026-09-10T14:14:42.818546+00:00", "trade", 13.2, 200.0]
["2026-09-10T14:14:42.819229+00:00", "trade", 13.21, 3.0]
["2026-09-10T14:14:42.819443+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.819884+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.819884+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.819929+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.820205+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.820551+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.820967+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.821047+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.821263+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.821574+00:00", "trade", 13.2026, 23.0]
["2026-09-10T14:14:42.821578+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.821904+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.821911+00:00", "trade", 13.2, 300.0]
["2026-09-10T14:14:42.821984+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.822089+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.822522+00:00", "trade", 13.2, 297.0]
["2026-09-10T14:14:42.822789+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:14:42.834135+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:14:42.834138+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.834164+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.834950+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.846173+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:14:42.846177+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.846262+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.846798+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.876293+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.876744+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:14:42.876747+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:14:42.876759+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:14:42.876777+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:14:42.876795+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.876906+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:14:42.876969+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:14:42.876972+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:14:42.876993+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:14:42.877032+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:14:42.877044+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:14:42.954821+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.954836+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:42.971585+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.977023+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.978146+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.979199+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.980196+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.981243+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.981384+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.981439+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.981835+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.982481+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.982797+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.983253+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.983374+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.983404+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.983609+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.986391+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.986847+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.991413+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.991879+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.991909+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.992149+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.992565+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.992656+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.992696+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:42.999988+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:43.001000+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:43.003135+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:43.003541+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:43.167106+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:43.167542+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:43.167557+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:43.167592+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:43.167868+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:43.199147+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:43.670038+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:44.040034+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:44.040530+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:44.040741+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.040743+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:14:44.041232+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.041969+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.054484+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.079172+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.501518+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:44.501959+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:44.501989+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:44.502029+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:44.502044+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:44.502300+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.502611+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:44.502806+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.502816+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:44.503042+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.503042+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.503789+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.504054+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:44.504199+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:44.504255+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.504280+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.504290+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.504761+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.504806+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.504996+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.505974+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.510890+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.512690+00:00", "trade", 13.205, 1.0]
["2026-09-10T14:14:44.515098+00:00", "trade", 13.205, 1.0]
["2026-09-10T14:14:44.541288+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:44.541719+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:44.546580+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.547051+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.547513+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.547543+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.547628+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.548044+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.548109+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.548796+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.548926+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.549858+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.549943+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.550475+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.550495+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.550971+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.550986+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.551472+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.551477+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.551978+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.552424+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.552459+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.552880+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.552915+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.553346+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.553407+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.553823+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.553893+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.554274+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.554389+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.554765+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.554865+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.555211+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.555346+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.555692+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.555837+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.556148+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.556319+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.556604+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.556800+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.557065+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.557301+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.557531+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.557812+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.558002+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.558293+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.558469+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.558809+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.558935+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.559301+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.559396+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.559772+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.559862+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.560268+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.560328+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.560749+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.560789+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.561240+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.561270+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.561731+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.561792+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.562223+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.562258+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.562679+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.562689+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.584435+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.584806+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:44.585047+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:44.585262+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:44.589147+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.589613+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.589908+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.590099+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.590184+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.590590+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.590635+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.602458+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.603706+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.604243+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.609871+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.629959+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.630240+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.630641+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.631357+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.632462+00:00", "trade", 13.205, 100.0]
["2026-09-10T14:14:44.632530+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.636199+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.636690+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.638680+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.670485+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.670516+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:44.672265+00:00", "trade", 13.2, 334.0]
["2026-09-10T14:14:44.672415+00:00", "trade", 13.2, 50.0]
["2026-09-10T14:14:45.001067+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.048190+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.048425+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.048641+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.048661+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.048706+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.048871+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.048926+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.049723+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.051949+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.086320+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.086561+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.086716+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.086792+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.088009+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.088265+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.119038+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.119459+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.119520+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.120823+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.120918+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.121078+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.123273+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.183101+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.183547+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.183577+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.183627+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.183687+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.184890+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.185146+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.229617+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.229927+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.230368+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.230389+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.230449+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.230850+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.230875+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.231120+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.231366+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.231446+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.231601+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.236508+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.284823+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.358874+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.359350+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.359350+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.359381+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.359621+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.359676+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.359686+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.361004+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.361080+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.394334+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.394775+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.394785+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.395386+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.395406+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.397426+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.397446+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.397767+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.397817+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.397832+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.399105+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.399631+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.400253+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.400634+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.442609+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.502241+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.502546+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.502687+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.502712+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.502767+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.503268+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.503283+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.503414+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.504952+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.712767+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.713263+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.713308+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:45.713824+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.713850+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.714692+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.715062+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.716606+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.717318+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:45.717593+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.117238+00:00", "trade", 13.21, 9.0]
["2026-09-10T14:14:46.161350+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:46.161781+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:46.161791+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:46.161821+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.162347+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.162347+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.162814+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.162814+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.163290+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.163330+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.163711+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.163771+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.163791+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.164192+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.164232+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.164272+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.164272+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.164673+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.164698+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.164753+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.164783+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.165189+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.165189+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.165254+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.165269+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.165685+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.165705+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.165720+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.165750+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.166172+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.532028+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:46.532469+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:46.532499+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:46.532499+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:46.532514+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:46.532629+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.533431+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.533571+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.548256+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:46.548281+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:46.548767+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.586006+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:46.685869+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:47.268767+00:00", "trade", 13.204, 28.0]
["2026-09-10T14:14:47.788987+00:00", "trade", 13.2086, 79.0]
["2026-09-10T14:14:47.975399+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:47.976031+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.046017+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.046298+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.047395+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.047857+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.047892+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.048052+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.048553+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.048559+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:14:48.049220+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.049435+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.049796+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.049811+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.049831+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.050513+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.051039+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.052442+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.052488+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.052493+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.052503+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.052513+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.052808+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.053179+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.053365+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.053375+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.053480+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.053695+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.055555+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.055851+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.056272+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.056402+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.056417+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.056517+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.056552+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.056633+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.056723+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.056848+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.057941+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.058231+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.075588+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.091932+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.092092+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.092523+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.181951+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.182267+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.183945+00:00", "trade", 13.21, 5.0]
["2026-09-10T14:14:48.232657+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.233238+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.234336+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.235578+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:14:48.245172+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.245492+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.245818+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.487057+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.487067+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.487148+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.487649+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.487729+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.487964+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.491368+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.492009+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.492450+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.492475+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.492480+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.492482+00:00", "trade", 13.21, 4.0]
["2026-09-10T14:14:48.492525+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.492766+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.492946+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.493092+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.493135+00:00", "trade", 13.21, 25.0]
["2026-09-10T14:14:48.493267+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.493292+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.493347+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.493453+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.493698+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.494129+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.494415+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:48.495330+00:00", "trade", 13.21, 25.0]
["2026-09-10T14:14:48.495332+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.495348+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:14:48.495773+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.495828+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.495828+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.495848+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.495868+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.495883+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.497136+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.510007+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.526586+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.598337+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.598337+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.598362+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.679886+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.680583+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.680939+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.681530+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.681846+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.681846+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.681886+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.682017+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.682302+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.682327+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.682508+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:48.684723+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.685194+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.685640+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.685690+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.685760+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.689720+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.690181+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.690211+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.690647+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.690687+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.690702+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.691203+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.691584+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.691685+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.692040+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.692171+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:48.692517+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.023159+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.023399+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.023745+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.023875+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.024322+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.024362+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.024798+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.024803+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.025304+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.025745+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.025770+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.026216+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.026261+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.026677+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.026742+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.027153+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.027223+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.027629+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.027720+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.028095+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.028196+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.028547+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.028672+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.029028+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.029148+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.029494+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.029629+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.029960+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.030135+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.030421+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.030596+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.030892+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.031083+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.031388+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.031574+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.031875+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.032060+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.032320+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.032526+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.032787+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.033022+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.033243+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.033498+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.033699+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.033984+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.034165+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.034476+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.034641+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.034781+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.035097+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:49.035543+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:49.035583+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.035618+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.036044+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.037337+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.097681+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.098157+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.110366+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.873097+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.875618+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:49.939761+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:50.325344+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:50.612934+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:50.687140+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:50.760455+00:00", "trade", 13.205, 100.0]
["2026-09-10T14:14:50.776862+00:00", "trade", 13.205, 360.0]
["2026-09-10T14:14:50.923483+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:50.926099+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:50.951991+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:51.026486+00:00", "trade", 13.205, 339.0]
["2026-09-10T14:14:51.083023+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:51.412763+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:51.914212+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:51.931238+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:51.959405+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:51.959431+00:00", "trade", 13.21, 6.0]
["2026-09-10T14:14:51.959440+00:00", "trade", 13.21, 200.0]
["2026-09-10T14:14:51.959475+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:51.959500+00:00", "trade", 13.21, 27.0]
["2026-09-10T14:14:51.959503+00:00", "trade", 13.21, 12.0]
["2026-09-10T14:14:51.959510+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:14:51.959524+00:00", "trade", 13.21, 80.0]
["2026-09-10T14:14:51.959540+00:00", "quote", 13.21, 13.21]
["2026-09-10T14:14:51.959545+00:00", "quote", 13.21, 13.21]
["2026-09-10T14:14:51.959570+00:00", "quote", 13.21, 13.21]
["2026-09-10T14:14:51.959580+00:00", "quote", 13.21, 13.21]
["2026-09-10T14:14:51.959701+00:00", "trade", 13.21, 80.0]
["2026-09-10T14:14:51.959755+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:51.959956+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:51.959976+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:51.960006+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:51.960066+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:51.960121+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:51.960166+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:51.960166+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:51.960262+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:51.960277+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:51.960397+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:51.960417+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:51.960417+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:51.960457+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:51.960597+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:51.960658+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:51.960783+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:51.960793+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:51.960818+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:51.960863+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:51.961014+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:51.962312+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:51.964582+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:51.965118+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:51.965143+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:51.965143+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:51.965233+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:51.994849+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:51.995285+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:51.995305+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:51.995305+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:51.995310+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:51.995355+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:51.995661+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:51.995942+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:51.996588+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:51.997405+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:51.997881+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:51.998342+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:52.011664+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:52.012070+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:52.012135+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:52.012165+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:52.012190+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:52.012371+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:52.012391+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:52.012411+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:52.012441+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:52.012612+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:52.012612+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:52.014531+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:52.014992+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:52.015493+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:52.015934+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:52.015974+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:52.016050+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:52.019818+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:52.020280+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:52.022695+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:52.060686+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:52.131690+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:52.345003+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:52.345278+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:52.779227+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:52.803766+00:00", "trade", 13.21, 90.0]
["2026-09-10T14:14:52.862565+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:52.863086+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:52.907487+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:14:52.908229+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:52.908424+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:52.908479+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:14:52.908785+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:52.908920+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:52.908930+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:52.908935+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:52.908965+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:52.909010+00:00", "trade", 13.22, 24.0]
["2026-09-10T14:14:52.909245+00:00", "trade", 13.22, 42.0]
["2026-09-10T14:14:52.909246+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:52.909246+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:52.909281+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:52.909301+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:52.909326+00:00", "quote", 13.22, 13.22]
["2026-09-10T14:14:52.909537+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:52.909577+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:52.909637+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:52.909652+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:52.909677+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:52.909677+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:52.909777+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:52.909898+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:52.909968+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:52.910013+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:52.910128+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:52.910434+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:52.945137+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:52.966653+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:53.009239+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:53.010362+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:53.010813+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:53.010853+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:53.010853+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:53.408007+00:00", "trade", 13.2214, 12.0]
["2026-09-10T14:14:53.976437+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:54.131421+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:54.131862+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:54.132188+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:54.132408+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:54.135606+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:54.374299+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:54.374730+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:54.374770+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:54.381972+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:54.690367+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:54.690823+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:54.690878+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:55.194507+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:55.288837+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:55.289308+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:55.289358+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:55.292681+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:55.480403+00:00", "trade", 13.2201, 1000.0]
["2026-09-10T14:14:55.788857+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:55.790561+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:55.790822+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:55.790862+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:55.790872+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:55.804472+00:00", "trade", 13.2405, 1.0]
["2026-09-10T14:14:55.843167+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:55.942794+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:55.978739+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:55.978769+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:55.979045+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:55.979571+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:55.979591+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:55.980017+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:55.980168+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:55.980483+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:14:55.982824+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:56.214060+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:56.276318+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:56.376175+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:56.501734+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:57.080127+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:57.221598+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:57.221643+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:57.222526+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:57.224350+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:57.224375+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:57.224926+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:57.531165+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:57.780092+00:00", "trade", 13.23, 40.0]
["2026-09-10T14:14:57.780155+00:00", "trade", 13.23, 32.0]
["2026-09-10T14:14:57.781010+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:57.781171+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:57.781627+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:57.915250+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:14:57.915357+00:00", "trade", 13.23, 16.0]
["2026-09-10T14:14:57.915360+00:00", "trade", 13.23, 84.0]
["2026-09-10T14:14:57.915360+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:57.915385+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.915411+00:00", "trade", 13.23, 13.0]
["2026-09-10T14:14:57.915436+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.915451+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.915456+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.915501+00:00", "trade", 13.23, 26.0]
["2026-09-10T14:14:57.915907+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.915922+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.915992+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.916087+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.916087+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.916122+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.916132+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.918267+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.950709+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.951005+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.951281+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.951496+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:57.951902+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:57.951902+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:57.951927+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:57.951972+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.951997+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:57.952012+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.952043+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.952338+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.952559+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.952594+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.952604+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.955245+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.955756+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.993306+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.993617+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.993877+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.994308+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.995747+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.996223+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.996308+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:57.998789+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.056010+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.056511+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.056977+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.057694+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.058205+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.058732+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.059859+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.060365+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.060756+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.060857+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.062681+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.234635+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.234986+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.235072+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.235082+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.235112+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.235127+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.235157+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.235658+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.235678+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.235678+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.236004+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.236024+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.236034+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.236149+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.236164+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.236485+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.236485+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.236655+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.236951+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.237116+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.237126+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.237141+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.237202+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.237207+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.237567+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.237593+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.237623+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.237623+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.237633+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.237633+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.238028+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.238074+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.238134+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.238134+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.238134+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.238139+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.238510+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.238540+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.238620+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.238635+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.239006+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.239096+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.239126+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.239487+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.239527+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.239592+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.239617+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.239953+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.240018+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.240068+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.240098+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.240149+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.240539+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.240580+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.240595+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.240630+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.240986+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.241096+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.241136+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.241156+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.241552+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.241567+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.241647+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.241647+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.241993+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.242108+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.242133+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.242148+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.242549+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.242574+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.242620+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.242635+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.243020+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.243076+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.243106+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.243116+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.243527+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.243612+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.243637+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.243998+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.244013+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.244113+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.244133+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.244133+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.244549+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.244574+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.244589+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.244619+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.245040+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.245055+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.245075+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.245115+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.245491+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.245591+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.245591+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.245597+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.245962+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.246103+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.246118+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.246559+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.246569+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.246995+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.247025+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.247065+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.247406+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.247461+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.247551+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.247591+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.247927+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.247962+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.248032+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.248373+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.248388+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.248814+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.248839+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.248849+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.248864+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.249275+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.249340+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.249351+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.249366+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.249757+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.249817+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.249837+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.249852+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.250273+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.250343+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.250343+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.250348+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.250734+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.250799+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.250829+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.250829+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.251235+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.251320+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.251380+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.251380+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.251716+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.251877+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.251932+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.252192+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.252313+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.252343+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.252398+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.252663+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.252789+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.252879+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.252899+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.252899+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.253315+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.253320+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.253385+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.253400+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.253786+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.253841+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.253876+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.253911+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.254282+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.254377+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.254377+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.254388+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.254753+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.254834+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.254879+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.254879+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.255280+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.255360+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.255370+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.255405+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.255736+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.255881+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.255906+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:58.268687+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:58.288970+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.001642+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.002268+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.003230+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.003245+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.013354+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.203447+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.209652+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:59.209968+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:59.210183+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.210293+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.210353+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.210389+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.210564+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:59.210865+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.210905+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.210910+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.210925+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:59.211546+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.211601+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.211611+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.211967+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:59.212108+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.212554+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:59.212589+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.212624+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:59.213015+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.213446+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:59.213496+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.213631+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.213676+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.213932+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:59.214137+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.214173+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:59.214178+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.214493+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:59.214659+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.215095+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:59.215145+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:14:59.215180+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:59.217701+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:59.217711+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:59.263470+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:14:59.993278+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:00.001241+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:00.001993+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:00.003777+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:00.003923+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:00.003932+00:00", "trade", 13.23, 34.0]
["2026-09-10T14:15:00.004409+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:00.010794+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:00.014412+00:00", "trade", 13.23, 34.0]
["2026-09-10T14:15:00.117921+00:00", "trade", 13.23, 34.0]
["2026-09-10T14:15:00.296143+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:00.468253+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:00.470283+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:00.471556+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:00.471641+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:00.472268+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:00.472268+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:00.472754+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:00.472754+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:00.473240+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:00.473250+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:00.473746+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:00.523911+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:00.523954+00:00", "trade", 13.24, 160.0]
["2026-09-10T14:15:00.523971+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:00.523978+00:00", "trade", 13.24, 1.0]
["2026-09-10T14:15:00.523981+00:00", "trade", 13.24, 11.0]
["2026-09-10T14:15:00.524017+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:00.524056+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:00.524061+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:00.524191+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:15:00.524282+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:00.524287+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:00.524553+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:00.524578+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:00.524597+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:00.524628+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:00.524638+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:00.524758+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:00.524813+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:00.524873+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:00.524883+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:00.524943+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:00.524953+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:00.525204+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:00.527169+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:00.534220+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:00.545738+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:00.624395+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:01.028607+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:01.033574+00:00", "trade", 13.245, 1.0]
["2026-09-10T14:15:01.040641+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:01.041478+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:01.041503+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:01.041531+00:00", "trade", 13.245, 100.0]
["2026-09-10T14:15:01.098519+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:01.173026+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:01.173708+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:01.427011+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:01.475166+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:01.562383+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:01.564889+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:01.684339+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:01.685106+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:01.685532+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:01.685567+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:01.685577+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:01.687911+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:15:01.689351+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:01.690498+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:02.336256+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:02.336281+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:02.336547+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.336562+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:02.336812+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:02.336842+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:02.337023+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:02.337033+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:02.337088+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:02.376021+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:02.376241+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.376777+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.376963+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.377254+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.377274+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.377740+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.377795+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.378236+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.378261+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.378717+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.378757+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.379193+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.379218+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.379669+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.379684+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.380165+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.380175+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.380657+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.380662+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.381143+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.381148+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.381654+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.381654+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.382130+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.382140+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.382621+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.382631+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.383112+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.383127+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.383634+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.384090+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.384120+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.384561+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.384601+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.385032+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.385137+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.385503+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.385999+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.386445+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.386485+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.386922+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.386962+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.387398+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.387443+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.387859+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.394259+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.441662+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.522168+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.531431+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:02.531706+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:02.551313+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:02.551558+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:02.552491+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:02.576433+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:02.577125+00:00", "trade", 13.24, 30.0]
["2026-09-10T14:15:02.577144+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:02.577164+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:15:02.577270+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:02.577295+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:02.577631+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:02.577826+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:02.577861+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:02.578327+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.593929+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.630035+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.696684+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.750086+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:02.750282+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:02.750307+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:02.750818+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:02.753018+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.765383+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.946855+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:02.947100+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.403021+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.642065+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.642130+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.647152+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.667215+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.669440+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.669455+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.670162+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.670623+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.671319+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.671344+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.677180+00:00", "trade", 13.24, 40.0]
["2026-09-10T14:15:03.683057+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.745095+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.783757+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.784128+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.784454+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.784494+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.837906+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.837911+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.862705+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.863141+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.863437+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.863903+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.898410+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:03.899017+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:04.013244+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:04.026981+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:04.048352+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:04.048728+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:04.048883+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:04.051638+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:15:04.051640+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:04.051795+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:04.051820+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:15:04.051901+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.051906+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.052026+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.052307+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.052462+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.056191+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.060626+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.060647+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.092096+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.092432+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.155938+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:04.156139+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:04.156364+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:04.156440+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:04.156480+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:04.156495+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:04.158900+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:04.213380+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.213856+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.214322+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.214393+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.214433+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.214859+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.214884+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.215355+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.215355+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.215886+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.216322+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.216362+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.216793+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.216843+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.217254+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.217325+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.217710+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.217781+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.217791+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.218257+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.218272+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.218753+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.218753+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.219249+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.219249+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.219710+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.219720+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.220211+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.220221+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.220693+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.220697+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.221194+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.221194+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.221680+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.221695+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.222161+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.222191+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.222652+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.222662+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.223138+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.223163+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.223630+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.223634+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.224116+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.224126+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:04.224607+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.473732+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.480753+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.725211+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.725807+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.725842+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.726058+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.764965+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.765296+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.888249+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.888805+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:06.889261+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:06.889416+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.889447+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.889457+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.890479+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.890569+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.890594+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:06.890614+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:06.890965+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:06.891000+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:06.891025+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.891055+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.891055+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.891607+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.891617+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.892093+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.909259+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.909389+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.909655+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.909715+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:06.909730+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:06.909750+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.909800+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.910276+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.910356+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.912682+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.912867+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:06.913208+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:06.913328+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:06.913333+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:06.913373+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:06.929056+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:06.929081+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.929106+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.929622+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.929622+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.929682+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.929783+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.930068+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.930264+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.933657+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.954005+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.954201+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.954456+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:06.954912+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:06.954933+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:06.954933+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:06.954963+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:06.963553+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.964009+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.964470+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.964495+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.964590+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.964991+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.965057+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.965493+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.965513+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.965989+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.966019+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.966470+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.966515+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.966951+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.966961+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.967462+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.967913+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.967943+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.968395+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.968425+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.968866+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.968911+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.969347+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.969392+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.969793+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.969873+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.970269+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.970364+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.970725+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.970830+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.971191+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.971337+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.971662+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.971828+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.972153+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.972289+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.972625+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.972770+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.973101+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.973276+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.973592+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.973737+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.974023+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.974213+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.974474+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.974695+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.974940+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.975181+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.975396+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.975692+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.975852+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.976168+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.976313+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.976664+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.976790+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.977155+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.977281+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.977621+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.977642+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.978108+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.978123+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.978584+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.978594+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.979085+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.979140+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.979596+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.979616+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.980072+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:06.980087+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.000802+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.031991+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.045308+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.134866+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.135387+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.135808+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.224073+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.224329+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.225316+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.225341+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.225447+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:07.225532+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:07.225782+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:07.225827+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.225837+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.226058+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:07.226058+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:07.226083+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.226529+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:07.226559+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:07.226559+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:07.226559+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:07.226584+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:07.227015+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:07.234839+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:07.235105+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.235130+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.235135+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.235711+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.235746+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.236057+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.236222+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.236778+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.238483+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.247097+00:00", "trade", 13.24, 438.0]
["2026-09-10T14:15:07.247158+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.247199+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:15:07.247203+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.247218+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.247258+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.247293+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:15:07.247374+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.247379+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:07.247453+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:15:07.247455+00:00", "trade", 13.24, 68.0]
["2026-09-10T14:15:07.247499+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:15:07.247524+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.247544+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.247695+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.247820+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.247820+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.247830+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.247880+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.247945+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.247950+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.247990+00:00", "trade", 13.24, 6.0]
["2026-09-10T14:15:07.248015+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.248026+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.248126+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.248466+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.248602+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.248827+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.249303+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.252516+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.282492+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.283004+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.283004+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.283174+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.283640+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.283640+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:07.285976+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:08.258606+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:08.259113+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:08.263257+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:08.369485+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:08.369666+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:08.370052+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:08.370072+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:08.370124+00:00", "trade", 13.24, 40.0]
["2026-09-10T14:15:08.377304+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:08.393432+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:08.393879+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:08.395197+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:08.400163+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:08.471188+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:08.471264+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:15:08.471267+00:00", "trade", 13.24, 10.0]
["2026-09-10T14:15:08.471278+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:15:08.471308+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:15:08.471323+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:15:08.471488+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:15:08.471548+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.471719+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.471749+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.471759+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.471859+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.471909+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.472000+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.472025+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.472120+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.472305+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.472305+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.472360+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.472857+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.472857+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.474059+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.474235+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.474732+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.475187+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.476295+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.476786+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.477026+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.477147+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.477202+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.477257+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.477257+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.477262+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.477262+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.477267+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.477703+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.479001+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.479437+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.479467+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.479522+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.479522+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.479958+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.503996+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.504211+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.504692+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.504692+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.504727+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.505189+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.511990+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.539936+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.722235+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.723022+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.723498+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.723498+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.724015+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.724030+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.724992+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.725042+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.725057+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.725343+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.725353+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.726305+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.726335+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.726801+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.726977+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.727017+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.727022+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.727573+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:15:08.727573+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.728064+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.728109+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.728119+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:08.728285+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.728475+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.728485+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.728520+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.728605+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.728681+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.728886+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.728896+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.728896+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.728921+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.728961+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.728976+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.729147+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.729176+00:00", "trade", 13.24, 6.0]
["2026-09-10T14:15:08.729442+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.729803+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.730154+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.738238+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.744719+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.753314+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:08.753349+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:09.038047+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:09.038147+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:09.038749+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:09.038979+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:09.039035+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:09.039405+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:09.039481+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:09.039571+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:09.039581+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:09.040508+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:09.043330+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:09.314721+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:09.315287+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:09.315578+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:09.315578+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:09.316034+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:09.316114+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:09.316465+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:09.316931+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:09.317112+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:09.354636+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:09.355192+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:09.416659+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:09.417471+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:09.529297+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:09.704740+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:10.518858+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:10.519028+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:10.519825+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:10.520296+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.551566+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.551987+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.552609+00:00", "trade", 13.2573, 1.0]
["2026-09-10T14:15:10.552884+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.552999+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.553536+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.553636+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.554152+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.554528+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.559730+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.565499+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.566226+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.566967+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.589170+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.602417+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.658185+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.668795+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.940211+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:10.940231+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:10.940422+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:10.940647+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:10.940717+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:10.940717+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:10.940743+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.940903+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.940913+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.940933+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.941199+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:10.941214+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:10.941865+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:10.943419+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:10.943895+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.953393+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.953668+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.953668+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.954189+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.980156+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.985339+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:10.991022+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.493373+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:11.493589+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:11.493619+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:11.493664+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:11.493834+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:11.493889+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.494175+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:11.494341+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:11.494601+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:11.494616+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:11.519961+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:11.520453+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.540440+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.540816+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.541338+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.541347+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.542305+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.543011+00:00", "trade", 13.235, 100.0]
["2026-09-10T14:15:11.543904+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.564222+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.565164+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.568342+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.625252+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.630184+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.635928+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.648673+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.649004+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.649555+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.649655+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.649665+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.649836+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.650552+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.652136+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.741980+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.742426+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.895055+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.905073+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.905073+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.905499+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.905955+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.954561+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.955012+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:11.955017+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:12.011547+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:12.012013+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:12.113805+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:12.305832+00:00", "trade", 13.2286, 1.0]
["2026-09-10T14:15:12.366542+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:12.367003+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:12.386580+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:12.399225+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:12.406242+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:12.689391+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:12.738262+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:12.738282+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:12.739495+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:12.844656+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:13.009462+00:00", "trade", 13.235, 117.0]
["2026-09-10T14:15:13.015984+00:00", "trade", 13.235, 133.0]
["2026-09-10T14:15:13.022269+00:00", "trade", 13.235, 3.0]
["2026-09-10T14:15:13.030924+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:13.037973+00:00", "trade", 13.235, 200.0]
["2026-09-10T14:15:13.453460+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:13.488130+00:00", "trade", 13.2565, 8.0]
["2026-09-10T14:15:13.535686+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:13.564920+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:13.564935+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:13.573058+00:00", "trade", 13.235, 2.0]
["2026-09-10T14:15:14.024054+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:14.024505+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:14.024540+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:14.024825+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:14.024845+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:14.030333+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:14.037034+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:14.054837+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:14.055298+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:14.055318+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:14.055919+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:14.062239+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:14.067181+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:14.068088+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:14.068289+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:14.101398+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:14.102004+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:14.429434+00:00", "trade", 13.225, 10.0]
["2026-09-10T14:15:14.430281+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:14.430301+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:14.430331+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:14.430777+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:14.430837+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:14.430852+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:14.551512+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:15:14.741878+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:14.742113+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:14.742985+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:14.743111+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:14.752012+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:14.752643+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:14.841490+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:14.894767+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:15.103037+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:15.103479+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:15.103940+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:15.116715+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:15.199201+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:15.199226+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:15.199778+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:15.200194+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:15.228396+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:15.228416+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:15.244098+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:15.244534+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:15.250720+00:00", "trade", 13.22, 76.0]
["2026-09-10T14:15:15.250789+00:00", "trade", 13.22, 1.0]
["2026-09-10T14:15:15.250794+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:15:15.250794+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:15:15.250794+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:15.250809+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.250864+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.250945+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.251255+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.251421+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.251727+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.251787+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.251817+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.251962+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.272090+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.285231+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.285602+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.285717+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:15.285998+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:15.286038+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:15.286058+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.286073+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.286073+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.286199+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:15.286244+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:15.286519+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:15.286559+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:15.286625+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.286670+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.286695+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.286710+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.286915+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.286930+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.287136+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.287251+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.287431+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.287612+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.287933+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.288444+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.288729+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.297014+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.318576+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.319062+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.319087+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.319107+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.319533+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.334854+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.393474+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.533182+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:15.753727+00:00", "trade", 13.2199, 100.0]
["2026-09-10T14:15:16.227583+00:00", "trade", 13.215, 100.0]
["2026-09-10T14:15:16.528762+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:16.536836+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:16.537463+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:16.537793+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:16.537919+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:16.538074+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:16.538385+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:16.538896+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:16.539152+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:16.539152+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:16.539172+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:16.539212+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:16.539653+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:16.539863+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:16.540219+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:16.540224+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:16.540600+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:16.540725+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:16.576857+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:16.577132+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:16.577433+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:16.577939+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:16.578054+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:16.578470+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:16.578926+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:16.580174+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:16.584039+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:16.584309+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:16.584695+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:16.585176+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:16.588153+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:17.636013+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:18.022851+00:00", "trade", 13.21, 1.0]
["2026-09-10T14:15:18.223687+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:18.224018+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:18.224148+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:18.224600+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:18.224677+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:15:18.224680+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:18.225136+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:18.225447+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.225998+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.226133+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.226183+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.226234+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.226494+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.244307+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.259382+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:18.259648+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:18.259803+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:18.259833+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:18.259854+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:18.259924+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.260415+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.260445+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.260886+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.260926+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.261377+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.261402+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.261798+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.261863+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.261888+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.262304+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.262324+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.262344+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.262385+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.262785+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.262806+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.262841+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.262841+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.263317+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.486288+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.506162+00:00", "trade", 13.2, 200.0]
["2026-09-10T14:15:18.510538+00:00", "trade", 13.2, 10.0]
["2026-09-10T14:15:18.510538+00:00", "trade", 13.2, 100.0]
["2026-09-10T14:15:18.510543+00:00", "trade", 13.2, 100.0]
["2026-09-10T14:15:18.510549+00:00", "trade", 13.2, 500.0]
["2026-09-10T14:15:18.510550+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.510553+00:00", "trade", 13.2, 97.0]
["2026-09-10T14:15:18.510553+00:00", "trade", 13.2, 5.0]
["2026-09-10T14:15:18.510555+00:00", "trade", 13.2, 5.0]
["2026-09-10T14:15:18.510591+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:18.510592+00:00", "trade", 13.2, 500.0]
["2026-09-10T14:15:18.510595+00:00", "trade", 13.2, 10.0]
["2026-09-10T14:15:18.510595+00:00", "trade", 13.2, 10.0]
["2026-09-10T14:15:18.510598+00:00", "trade", 13.2, 67.0]
["2026-09-10T14:15:18.510651+00:00", "quote", 13.2, 13.2]
["2026-09-10T14:15:18.510661+00:00", "quote", 13.2, 13.2]
["2026-09-10T14:15:18.510686+00:00", "quote", 13.2, 13.2]
["2026-09-10T14:15:18.510966+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:18.511162+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:18.511167+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:18.511533+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:18.511653+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:18.511793+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:18.512265+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.512650+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.512811+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.512836+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.515222+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.534700+00:00", "trade", 13.19, 200.0]
["2026-09-10T14:15:18.540212+00:00", "trade", 13.18, 33.0]
["2026-09-10T14:15:18.540239+00:00", "trade", 13.18, 20.0]
["2026-09-10T14:15:18.540444+00:00", "trade", 13.18, 900.0]
["2026-09-10T14:15:18.540729+00:00", "trade", 13.18, 47.0]
["2026-09-10T14:15:18.540843+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.542774+00:00", "trade", 13.1847, 110.0]
["2026-09-10T14:15:18.542847+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.543339+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.543340+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:15:18.543703+00:00", "trade", 13.18, 1.0]
["2026-09-10T14:15:18.546978+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:15:18.547288+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.547339+00:00", "trade", 13.18, 1249.0]
["2026-09-10T14:15:18.547674+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.547784+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.547814+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.547829+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.547909+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.548396+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.548396+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.548416+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.573445+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.573946+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.625495+00:00", "trade", 13.19, 10.0]
["2026-09-10T14:15:18.759819+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.760014+00:00", "quote", 13.18, 13.21]
["2026-09-10T14:15:18.760210+00:00", "quote", 13.18, 13.21]
["2026-09-10T14:15:18.760260+00:00", "quote", 13.18, 13.21]
["2026-09-10T14:15:18.760310+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.760315+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.760345+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.760380+00:00", "quote", 13.18, 13.21]
["2026-09-10T14:15:18.760425+00:00", "quote", 13.18, 13.21]
["2026-09-10T14:15:18.760445+00:00", "quote", 13.18, 13.21]
["2026-09-10T14:15:18.760445+00:00", "quote", 13.18, 13.21]
["2026-09-10T14:15:18.760470+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.760491+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.760886+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.760891+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.760907+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.760947+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.761052+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.763024+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:15:18.763939+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.838661+00:00", "trade", 13.19, 9.0]
["2026-09-10T14:15:18.844188+00:00", "trade", 13.19, 9.0]
["2026-09-10T14:15:18.897767+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.898023+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.898304+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.898454+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.899366+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.937178+00:00", "trade", 13.19, 200.0]
["2026-09-10T14:15:18.937178+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:15:18.937517+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.937858+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.937908+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.938003+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.938013+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.938033+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.938148+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.938625+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.938640+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.938645+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.941837+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.949240+00:00", "trade", 13.19, 200.0]
["2026-09-10T14:15:18.950719+00:00", "trade", 13.19, 200.0]
["2026-09-10T14:15:18.998883+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.999419+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:18.999595+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.005738+00:00", "trade", 13.19, 500.0]
["2026-09-10T14:15:19.114363+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.176232+00:00", "trade", 13.1851, 10.0]
["2026-09-10T14:15:19.199475+00:00", "trade", 13.1851, 1.0]
["2026-09-10T14:15:19.206033+00:00", "trade", 13.2135, 5.0]
["2026-09-10T14:15:19.236880+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.237411+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.243160+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:15:19.243172+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:15:19.243238+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:15:19.492174+00:00", "trade", 13.1871, 7.0]
["2026-09-10T14:15:19.509068+00:00", "trade", 13.1871, 1.0]
["2026-09-10T14:15:19.795106+00:00", "trade", 13.1852, 1.0]
["2026-09-10T14:15:19.798747+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.832663+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.832688+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.832764+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.833295+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.833335+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.833716+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.845835+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.893663+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.902700+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.966191+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.966216+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.966226+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.966722+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.966732+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.966747+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.966763+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.966973+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.967459+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.967464+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:19.967489+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:20.007309+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:20.008377+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:20.016385+00:00", "trade", 13.19, 2.0]
["2026-09-10T14:15:20.021103+00:00", "trade", 13.19, 2.0]
["2026-09-10T14:15:20.304888+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:20.304953+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:20.305349+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:20.305684+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:20.306276+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:20.306471+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:20.306501+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:20.306962+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:20.306973+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:20.310055+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:20.310070+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:20.340412+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:20.340427+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:20.342833+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:20.385154+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:20.414318+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:20.481678+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:20.482084+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:20.483463+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:20.484290+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.057224+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.057730+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.070029+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.070054+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.070826+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.085321+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.085947+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.086007+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.086143+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.086403+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.115899+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.116029+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.156746+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.169110+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.218332+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.269780+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.304367+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.408189+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.459893+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.460369+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.461336+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.462714+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.550794+00:00", "trade", 13.185, 1000.0]
["2026-09-10T14:15:21.858938+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.961893+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.962088+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.963306+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:21.966028+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:22.089386+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:22.147364+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:22.166465+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:22.166946+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:22.456966+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:23.034637+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:23.036311+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:23.082180+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:23.140599+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:23.202121+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:23.531244+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:23.535083+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:23.535103+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:23.535118+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:23.576122+00:00", "trade", 13.19, 40.0]
["2026-09-10T14:15:23.576612+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:23.576738+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:23.642344+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:23.642780+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:15:23.746628+00:00", "trade", 13.19, 27.0]
["2026-09-10T14:15:23.746628+00:00", "trade", 13.19, 73.0]
["2026-09-10T14:15:23.746632+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:23.746682+00:00", "trade", 13.19, 10.0]
["2026-09-10T14:15:23.746718+00:00", "trade", 13.19, 11.0]
["2026-09-10T14:15:23.746718+00:00", "trade", 13.19, 9.0]
["2026-09-10T14:15:23.746721+00:00", "trade", 13.19, 55.0]
["2026-09-10T14:15:23.746732+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:23.746853+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:23.747339+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:23.747434+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:23.747544+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:23.747705+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:23.747715+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:23.747765+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:23.747800+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:23.748045+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:23.748311+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:23.748471+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:23.750642+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:23.756175+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:23.780397+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:23.780438+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:23.780763+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:23.781249+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:23.781279+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:23.781701+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:23.789399+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:23.789469+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:23.789474+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:23.789634+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:23.790055+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:23.790091+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:23.790106+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:23.790526+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:23.792271+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.247234+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.249118+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.249665+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.250166+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.250582+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.251474+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.251705+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.251730+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.252401+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.378201+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:24.378411+00:00", "quote", 13.18, 13.21]
["2026-09-10T14:15:24.378466+00:00", "quote", 13.18, 13.21]
["2026-09-10T14:15:24.378637+00:00", "quote", 13.18, 13.21]
["2026-09-10T14:15:24.378842+00:00", "quote", 13.18, 13.21]
["2026-09-10T14:15:24.378852+00:00", "quote", 13.18, 13.21]
["2026-09-10T14:15:24.378907+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:24.391150+00:00", "trade", 13.2374, 6.0]
["2026-09-10T14:15:24.409871+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:24.410553+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:24.462261+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:24.489280+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:24.606760+00:00", "trade", 13.19, 50.0]
["2026-09-10T14:15:24.626853+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.627339+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:24.628141+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.628166+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.628166+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.628396+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.629078+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.629103+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:24.629960+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.629970+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.629980+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.630000+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.631138+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.631148+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.631308+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.631504+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.631569+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.631850+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.631910+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.631935+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.632030+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:24.632366+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:24.632471+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:24.632637+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.636857+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.648279+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.665099+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:24.665550+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.065332+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.065407+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:25.065848+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:25.065858+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:25.065913+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:25.066540+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:25.067021+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:25.069577+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:25.075616+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:25.111687+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:25.165736+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.166207+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:15:25.166222+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.166237+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.166292+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.166728+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.166773+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.166788+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.166813+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.167069+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.167199+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.167209+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.167244+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.167545+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.167665+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.167670+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.167680+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.167701+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.167941+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.180150+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:25.180471+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:25.180616+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:25.180631+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:25.180661+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:25.180737+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.182496+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.195933+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.196329+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.196825+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.197752+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.199847+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.321036+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.321507+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.322469+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.323757+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.446930+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.663383+00:00", "trade", 13.2455, 1.0]
["2026-09-10T14:15:25.665591+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:25.766095+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:26.098301+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:26.298342+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:26.298884+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:15:26.325541+00:00", "trade", 13.2, 2.0]
["2026-09-10T14:15:26.325808+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.325843+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.325938+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.326254+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.326284+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.326319+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.326840+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.327362+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.327833+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.328559+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.329126+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.329176+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.329276+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.329361+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.329472+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.329552+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.329918+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.330243+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.330369+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.330399+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.330454+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.330484+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.331055+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.331206+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.331331+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.332439+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.332454+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.332845+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.335250+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.336403+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.336518+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.337075+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.337466+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.338729+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:26.339155+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:26.339175+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:26.339225+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.339255+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.343264+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.345029+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.345059+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.345073+00:00", "trade", 13.2, 30.0]
["2026-09-10T14:15:26.345084+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.345199+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.345204+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.345329+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.349454+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.350487+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.351860+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.351915+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.357358+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.436050+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.438767+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.457807+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.795566+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.796990+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.798052+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:26.798433+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:26.798498+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:26.798503+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:26.798533+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.798889+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.799120+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.801114+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.801967+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.803340+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.803646+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.803676+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.803766+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.803951+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.804061+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.804863+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.805169+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.805179+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.805495+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.805941+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.806161+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.806166+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.806427+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.806447+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.806447+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.806482+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.806527+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.806838+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.806898+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.807109+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.807114+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.807209+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.807269+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.807359+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.807475+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.807610+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.807630+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.807745+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.807745+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.807820+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.808091+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.808101+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.808116+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.808221+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.808241+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.808532+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.808617+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.808642+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.808803+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:26.808888+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:26.808903+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:26.809118+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:26.809139+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.809154+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:26.809164+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:26.809239+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:26.809279+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:26.809319+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.809354+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.809815+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.809825+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.809880+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.809890+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.809910+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.810206+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.810321+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.810351+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.810362+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.810803+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.810823+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.810873+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.810873+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.810923+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.811294+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.811339+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.811339+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:26.811775+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.811800+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.811815+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.812276+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.812291+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.812772+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.812792+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.813263+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.813273+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.813750+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.813760+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.814241+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.814251+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.814732+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.814737+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.815213+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.815223+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.815714+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.815764+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.816205+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.816235+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.816712+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.816737+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.817253+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.817273+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.817739+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.817759+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.818240+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.818255+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.818731+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.818777+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.819203+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.819273+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.819694+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.819744+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.820180+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.820185+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.820661+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.820701+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.821142+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.821167+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.821678+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.821678+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.917336+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:26.917386+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.001020+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.184581+00:00", "trade", 13.1978, 50.0]
["2026-09-10T14:15:27.259917+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.260518+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:27.261320+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:27.261335+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:27.261636+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.262693+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:27.262698+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:27.262974+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:27.263375+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:27.263535+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:27.263540+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:27.263586+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:27.263791+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:27.264608+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:27.265430+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:27.265640+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:27.265861+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:27.266442+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:27.267575+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:27.268222+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:27.270196+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:27.270206+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:27.272056+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:27.272903+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:27.273003+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:27.273514+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:27.274547+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:27.275123+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:27.275993+00:00", "trade", 13.205, 2.0]
["2026-09-10T14:15:27.299494+00:00", "trade", 13.205, 1.0]
["2026-09-10T14:15:27.393761+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.394267+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:27.394703+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:27.394713+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:27.394753+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.395249+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.395309+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.395740+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.395780+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.396231+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.396281+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.396722+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.396733+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.397204+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.397214+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.397695+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.397710+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.398201+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.398201+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.398672+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.398687+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.399178+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.399198+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.399700+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.399780+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.400206+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.400216+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.400692+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.400707+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.401188+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.401203+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.401669+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.401679+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.402166+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.402166+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.402647+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.402662+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.403153+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.403178+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.403639+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.403654+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.404130+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.404140+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.404616+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.404626+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.405102+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.405113+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.405594+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.405609+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.406075+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.406085+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.406566+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.406576+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.407072+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.407558+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.407603+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.408014+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.408075+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.408476+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.408556+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.408571+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.409057+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.409067+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.409548+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.409553+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.410029+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.410044+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.410520+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.410540+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.411027+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.411027+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.448589+00:00", "trade", 13.2093, 6.0]
["2026-09-10T14:15:27.685842+00:00", "trade", 13.2373, 3.0]
["2026-09-10T14:15:27.807536+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:27.843005+00:00", "trade", 13.1972, 1.0]
["2026-09-10T14:15:29.001694+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.193761+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.194112+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.194533+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:29.194934+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:29.194979+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:29.194979+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:29.194979+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:29.195009+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.195535+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.195535+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.196016+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.196016+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.196498+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.196513+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.197069+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.197771+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.198137+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.199655+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.199916+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.199936+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.200442+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.200457+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.200918+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.200928+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.201419+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.201429+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.201905+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.201916+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.202397+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.202417+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.202873+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.202898+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.203374+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.203404+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.203860+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.203885+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.204336+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.204361+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.204848+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.204878+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.205369+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.205820+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.205845+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.206281+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.206341+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.206747+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.206847+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.206872+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.207353+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.207363+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.207895+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.208336+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.208381+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.208812+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.208862+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.209273+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.209413+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.209744+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.209769+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.209885+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.210210+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.210376+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.210626+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.210847+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.211072+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.211323+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.211343+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.211809+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.211819+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.212315+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.212776+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.212796+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.213243+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.213288+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.213699+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.213764+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.214155+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.214245+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.214621+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.214731+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.215087+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.215217+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.215543+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.215703+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.216004+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.216225+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.216480+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.216706+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.216941+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.474550+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:29.475026+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:29.475031+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:29.475502+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.478178+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.489861+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.539785+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:29.540356+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:29.540371+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:29.541048+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.542867+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.543484+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:29.543589+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.543895+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:29.544095+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:29.544376+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:29.544837+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:29.546275+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:29.547729+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:29.548431+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:29.548481+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:29.548551+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:29.549107+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:29.549122+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:29.550290+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:29.551062+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:29.551713+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:29.662492+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.662928+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:29.663354+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:29.663399+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:29.663429+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.664261+00:00", "trade", 13.2, 7.0]
["2026-09-10T14:15:29.727236+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.765738+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.766294+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.766384+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.888821+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:29.993300+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.295482+00:00", "trade", 13.21, 2.0]
["2026-09-10T14:15:30.296371+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.569066+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.569416+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:30.569863+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:30.569873+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:30.569943+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.570359+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.570835+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.571491+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.571882+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.572404+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.572494+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.572865+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.573321+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.573371+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.573461+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.580508+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.581069+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:30.581510+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:30.581555+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:30.581986+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.594596+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.765283+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.765884+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:30.766330+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:30.766335+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:15:30.766456+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.766511+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.767002+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.767047+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.767288+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.767528+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.767749+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.768014+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.768240+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.768500+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.768510+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.768696+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.768957+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.768977+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.768997+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.769162+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.769423+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.769488+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.769493+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.769608+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.769894+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.769949+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.769949+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.769999+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.770064+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.770350+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.770390+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.770420+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.770460+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.770806+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.770881+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.770911+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.770921+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.771247+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.771352+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:15:30.771387+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.771402+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.771427+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.771713+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.771728+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.771818+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.771833+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.771848+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.771873+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.772289+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.772310+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.772340+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.772751+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.772806+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.773197+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.773212+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.773227+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.773287+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.967023+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.990684+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:30.991146+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:31.048236+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:31.173490+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:31.441478+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:31.580764+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:31.599173+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:15:31.608026+00:00", "trade", 13.21, 10.0]
["2026-09-10T14:15:31.608068+00:00", "trade", 13.21, 1.0]
["2026-09-10T14:15:31.608455+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:31.608831+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:31.608886+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.608952+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.608997+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.609027+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.609523+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.609553+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.609763+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.609769+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.610891+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.610897+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.636708+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.636778+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.646351+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.646807+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.717430+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.751396+00:00", "trade", 13.2199, 500.0]
["2026-09-10T14:15:31.806301+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.856080+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:31.856521+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:31.856546+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:31.856561+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:31.856591+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.856696+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:31.856952+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:31.857117+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:31.857819+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:31.962969+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:31.996539+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.996544+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.996599+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.997176+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.997266+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.997667+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:31.999632+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:32.002433+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:32.009540+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:32.035447+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:32.035723+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:32.035993+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:32.036244+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:32.036339+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:32.097831+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:32.098502+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:32.103664+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:33.001537+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:33.043758+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:33.091932+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:33.092454+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:33.167788+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:33.181591+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:33.386509+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:33.387671+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:33.427336+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:33.512454+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:33.622881+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:33.781344+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:33.786892+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:33.790952+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:33.792300+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:34.113294+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:34.113705+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:34.113800+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:34.113835+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:34.114833+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:34.116938+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:34.116938+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:34.117429+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:34.326206+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:34.328126+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:34.328406+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:34.328607+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:34.329554+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:34.330827+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:34.603735+00:00", "trade", 13.2, 31.0]
["2026-09-10T14:15:34.604554+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:34.697716+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:34.697966+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:34.698001+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:34.698076+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:34.698167+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:34.698167+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:34.698437+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:34.698492+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:34.698492+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:34.698868+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:34.698868+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:34.698923+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:34.699926+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:34.699966+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:34.700382+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:34.700417+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:34.700888+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:34.974662+00:00", "trade", 13.2114, 10.0]
["2026-09-10T14:15:35.230910+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:35.356529+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:35.356961+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:35.356961+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:35.357000+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:35.357441+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:35.358975+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:35.358975+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:35.359431+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:35.359456+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:35.547489+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:35.548757+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:35.549233+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:35.549233+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:35.549824+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:35.552972+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:35.755404+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:35.755845+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:35.755850+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:35.755895+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:35.756336+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:35.761097+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:35.761153+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:35.761563+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:35.767633+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:35.773397+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:35.880136+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:35.880562+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:35.880587+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:35.880622+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:35.881063+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:35.882737+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:35.882747+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:35.941166+00:00", "trade", 13.2359, 17.0]
["2026-09-10T14:15:35.946489+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:35.946554+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:35.947005+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:35.947030+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:35.947065+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:35.947491+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:36.285320+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:36.285761+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:36.285761+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:36.285782+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:36.285802+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:36.286263+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:36.287656+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:15:36.287671+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:36.288157+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:36.391854+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:36.416066+00:00", "trade", 13.215, 15.0]
["2026-09-10T14:15:37.250739+00:00", "trade", 13.215, 35.0]
["2026-09-10T14:15:37.256083+00:00", "trade", 13.215, 32.0]
["2026-09-10T14:15:37.261923+00:00", "trade", 13.215, 7.0]
["2026-09-10T14:15:37.265486+00:00", "trade", 13.215, 1.0]
["2026-09-10T14:15:39.055120+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:39.232332+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:39.756491+00:00", "trade", 13.2101, 4.0]
["2026-09-10T14:15:39.758909+00:00", "trade", 13.215, 1.0]
["2026-09-10T14:15:39.761098+00:00", "trade", 13.215, 1.0]
["2026-09-10T14:15:39.767150+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:40.041228+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:40.042773+00:00", "trade", 13.22, 1.0]
["2026-09-10T14:15:40.042773+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:15:40.043088+00:00", "trade", 13.22, 4.0]
["2026-09-10T14:15:40.043178+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:40.043188+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:40.043245+00:00", "trade", 13.22, 11.0]
["2026-09-10T14:15:40.043293+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:15:40.043363+00:00", "quote", 13.22, 13.22]
["2026-09-10T14:15:40.043443+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:40.043614+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:40.043639+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:40.043804+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:40.043804+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:40.043824+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:40.044025+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:40.044275+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:40.044406+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:40.044476+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:40.044586+00:00", "trade", 13.23, 76.0]
["2026-09-10T14:15:40.044589+00:00", "trade", 13.23, 1.0]
["2026-09-10T14:15:40.044592+00:00", "trade", 13.23, 9.0]
["2026-09-10T14:15:40.044592+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:15:40.044631+00:00", "trade", 13.23, 1.0]
["2026-09-10T14:15:40.044881+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:15:40.044884+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:15:40.045157+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.045182+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.045198+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.045263+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.045283+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.045448+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.045468+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.045478+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.045503+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.045543+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.045563+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.045573+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.045602+00:00", "trade", 13.225, 32.0]
["2026-09-10T14:15:40.045608+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.045634+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:40.045694+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:40.046375+00:00", "trade", 13.23, 1.0]
["2026-09-10T14:15:40.046636+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:40.047288+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:40.047463+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:40.047683+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.047708+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:40.047733+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.047774+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.047824+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:40.048014+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.048305+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:40.048671+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:40.048696+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.048711+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.048766+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:40.048896+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.048901+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.049247+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.049392+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.049478+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.049643+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.050084+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.080697+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:40.528203+00:00", "trade", 13.2073, 3.0]
["2026-09-10T14:15:40.639197+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:40.672571+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:40.688058+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:40.802576+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:40.802776+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:40.802977+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:40.802977+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:40.803027+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:40.803047+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:40.803087+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:40.803097+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:40.803318+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:40.803478+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:40.803548+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:40.909766+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:40.969644+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:40.970175+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.046607+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.046822+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.203916+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:41.204327+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:41.204412+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.204919+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.204954+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.205400+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.205420+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.205881+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.205896+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.206362+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.206372+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.206848+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.206873+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.207339+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.207350+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.207841+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.207841+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.208322+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.208322+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.208813+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.208828+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.209299+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.209314+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.209800+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.209815+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.210291+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.210296+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.210763+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.210778+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.211254+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.211269+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.211740+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.212191+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.212236+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.212662+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.212717+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.212717+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.213188+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.213213+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.213679+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.213685+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.214161+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.214171+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.214657+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.214687+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.215143+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.215153+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.215644+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.215644+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.216125+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.216125+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.216622+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.216641+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.217108+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.217108+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.217629+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.218080+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.218115+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.218546+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.218601+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.219007+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.219107+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.219483+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.219574+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.219934+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.220055+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.220446+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.220531+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.220887+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.221017+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.221348+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.221498+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.221824+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.221979+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.222285+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.222470+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.222756+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.222946+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.222946+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.223418+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.223433+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.223914+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:41.223914+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.069394+00:00", "trade", 13.22, 1.0]
["2026-09-10T14:15:42.071371+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.122042+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.164122+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.322620+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.385946+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.386838+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.387264+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.388151+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.388361+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.388366+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.388872+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.388882+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.389369+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.389384+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.389855+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.389875+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.390351+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.390366+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.390842+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.390852+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.391328+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.391348+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.391814+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.391825+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.392306+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.392326+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.392797+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.392802+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.393273+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.393283+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.393769+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.393784+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.394265+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.394265+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.394746+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.394787+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.395233+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.395258+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.395719+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.395744+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.396215+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.396215+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.396701+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.396721+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.397202+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.397207+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.397688+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.397703+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.398175+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.398185+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.398666+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.398681+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.399172+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.399237+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.399648+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.399728+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.400139+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.400189+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.400625+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.400661+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.401117+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.401142+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.401598+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.401618+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.402109+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.402134+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.402610+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.402610+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.403106+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.403547+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.403583+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.404019+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.404069+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.404495+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.404560+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.404971+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.405056+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.405427+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.405542+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.405888+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.406003+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.406349+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.406499+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.406815+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.918428+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.919020+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:42.919606+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:42.920268+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:42.920591+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:15:42.920608+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:42.920849+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:42.921055+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:42.921090+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:42.921090+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:42.921120+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:42.921155+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:42.921175+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:42.921541+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:42.921596+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:42.921646+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:42.921661+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:42.921666+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:42.921671+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:42.921897+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:42.922403+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:42.922473+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:42.922653+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:42.923480+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:42.923500+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:42.923666+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:42.924037+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:42.924142+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:42.924428+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:42.924503+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:42.924648+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:42.925154+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:42.925615+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:42.927480+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:42.962598+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:42.962854+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:42.962904+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:42.963225+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:42.963340+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:42.963350+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:42.963395+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:42.975730+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:43.266472+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:43.266768+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:43.266918+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:43.266923+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:43.266948+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:43.267038+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:43.267214+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:43.267229+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:43.267309+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:43.334729+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:43.372660+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:43.399714+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:43.401604+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:43.545361+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:43.546143+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:43.546694+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:43.556673+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:43.556834+00:00", "trade", 13.22, 87.0]
["2026-09-10T14:15:43.556963+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:43.557390+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:43.557415+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:43.557525+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:43.557685+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:43.558302+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:43.559389+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:43.588639+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:43.692426+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:43.692817+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:43.692847+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:43.693659+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:43.890768+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:43.891074+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:43.891114+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:43.891234+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:43.891244+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:43.891550+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:43.978883+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:43.979580+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:43.980011+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:43.980021+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:43.980066+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.004529+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.005547+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.018833+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.019415+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:44.019800+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:44.019866+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:44.019866+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:44.019941+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.020668+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.020698+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.020723+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.021149+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.021429+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.021454+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.021464+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.021485+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.021620+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.021620+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.021916+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.021926+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.021951+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.021966+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.022086+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.022116+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.022377+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.022432+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.022442+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.022452+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.022547+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.022878+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.022978+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.022993+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.022998+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.023329+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.023364+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.023449+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.023454+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.023459+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.023489+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.023815+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.024286+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:44.209638+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.209888+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:44.210099+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:44.210099+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:44.210114+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:44.210114+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:44.210124+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:44.210134+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:44.210169+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.210194+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.210369+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:44.210409+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.210750+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.210890+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.211281+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.211452+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.211768+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.211938+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.212264+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.212404+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.212745+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.212865+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.213231+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.213321+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.213732+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.213807+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.214198+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.214248+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.214690+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.214720+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.215201+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.215201+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.215667+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.215687+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.216163+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.216178+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.216649+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.216664+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.217155+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.217155+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.217611+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.217631+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.218123+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.218123+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.218589+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.218614+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.219095+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.219095+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.219561+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.219576+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.220057+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.220057+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.220563+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.220563+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.259732+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.259932+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.260213+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:44.260659+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:44.260689+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:44.260714+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:44.261115+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.329319+00:00", "trade", 13.2435, 9.0]
["2026-09-10T14:15:44.330335+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.355640+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.671261+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:44.995123+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:45.152177+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:46.016149+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:46.016324+00:00", "trade", 13.22, 6.0]
["2026-09-10T14:15:46.016585+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:46.016920+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:46.016986+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:46.017021+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:46.017026+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:46.017081+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:46.017402+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:46.017843+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:46.017858+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:46.017883+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:46.017913+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:46.017943+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:46.017963+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:46.018404+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:46.018860+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:46.018885+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:46.018910+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:46.018935+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:46.018946+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:46.018946+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:46.018975+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:46.018975+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:46.019056+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:46.019201+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:46.019386+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:46.019507+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:46.019828+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:46.019858+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:46.019883+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:46.020314+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:46.028869+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:46.029320+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:46.029325+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:46.029926+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:46.036312+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:46.108288+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:46.108724+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:46.108754+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:46.108774+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:46.108774+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:15:46.109270+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:46.122051+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:48.017114+00:00", "trade", 13.23, 76.0]
["2026-09-10T14:15:48.017173+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:48.017489+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:48.017514+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:48.017589+00:00", "trade", 13.23, 10.0]
["2026-09-10T14:15:48.017592+00:00", "trade", 13.23, 76.0]
["2026-09-10T14:15:48.017669+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:48.017716+00:00", "trade", 13.24, 68.0]
["2026-09-10T14:15:48.017718+00:00", "trade", 13.24, 1.0]
["2026-09-10T14:15:48.017774+00:00", "quote", 13.23, 13.23]
["2026-09-10T14:15:48.017840+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.017850+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.018095+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.018139+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:15:48.018148+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:15:48.018215+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.018225+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.018291+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.018308+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:15:48.018311+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.018331+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.018336+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.018366+00:00", "quote", 13.23, 13.23]
["2026-09-10T14:15:48.018436+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.018652+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.018677+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.018677+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.018677+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.018747+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.018772+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.018932+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.018952+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.018962+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.019514+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.019654+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:48.019975+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:48.022456+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.031966+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:15:48.039757+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.058476+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.059108+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.069593+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.070109+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.070831+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.071021+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.217766+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.226592+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.227619+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.228621+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.230190+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.233628+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.234360+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:48.234556+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:48.234731+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:48.234751+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:48.234826+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:48.234841+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:48.235082+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:48.235102+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:48.235242+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:48.239673+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:48.267033+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.267504+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.267960+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.268015+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.268070+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.268466+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.268551+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.268947+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.269003+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.269474+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.269534+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.269960+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.269995+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.270000+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.270030+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.270481+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.270481+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.270957+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.270957+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.271449+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.271449+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.271965+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.272401+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.272446+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.272887+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.272917+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.273318+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.273403+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.273403+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.273855+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.273884+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.274355+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.274375+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.274857+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.274857+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.275338+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.275338+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.275804+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.275814+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.276300+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.276300+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.276791+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.276791+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.277278+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.277278+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.277753+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.277758+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.278260+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.278260+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.278741+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.278811+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.279217+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.279272+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.279698+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.279753+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.280179+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.280234+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.280655+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.280690+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.281156+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.281156+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.281643+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.281643+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.282114+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.282139+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.282615+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.282620+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.283101+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.283126+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.283602+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.283602+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.284083+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.284083+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.284560+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.284600+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.285061+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.285061+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.285542+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.285552+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.286023+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.286053+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.640853+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.641058+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.641344+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.641349+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.641434+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.641514+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.641560+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.641615+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.642031+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.642056+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.642056+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.642096+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.642111+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.642477+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.642477+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.642592+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.642627+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.642682+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.642697+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.642722+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.642722+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.643178+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.643514+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.643655+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.644121+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.644121+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.644577+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.644602+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.644847+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.644882+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.645038+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.645218+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.645439+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.645439+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.645499+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.645644+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:48.645644+00:00", "quote", 13.22, 13.25]
["2026-09-10T14:15:48.645940+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:48.645970+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:48.646080+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:48.646080+00:00", "quote", 13.22, 13.25]
["2026-09-10T14:15:48.646141+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.646176+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.646386+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.646692+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.646882+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.646917+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.646922+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.647298+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.647333+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.647393+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.647428+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.647428+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.647754+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.647885+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.647900+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.647915+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.648321+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.648351+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.648386+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.648797+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.648817+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.648822+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.648842+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.648902+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.648902+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.649238+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.649283+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.649338+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.649378+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.649398+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.649754+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.649849+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.649849+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.649889+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.650285+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.650325+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.650340+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.650361+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.650772+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.650817+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.650847+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.650912+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.651253+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.651313+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.651363+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.651363+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.651378+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.651719+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.651814+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.651874+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.651874+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.652285+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.652300+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.652370+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.652420+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.652711+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.652821+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.652846+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.652846+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.653252+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.653298+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.653318+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.653338+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.653724+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.653779+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.653819+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.653874+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.654220+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.654300+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.654300+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.654325+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.654701+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.654766+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.654811+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.654811+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.655202+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.655262+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.655287+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.655342+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.655693+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.655773+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.655773+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.655778+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.656204+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.656245+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.656260+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.656265+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.656660+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.656736+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.656741+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.656771+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.657177+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.657222+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.657262+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.657262+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.657643+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.657698+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.657723+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.657733+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.658139+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.658219+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.658219+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.658239+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.658620+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.658680+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.658695+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.658715+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.659131+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.659151+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.659176+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.659197+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.659222+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.659582+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.659663+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.659678+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.659678+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.660139+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.660144+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.660169+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.660184+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.660565+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.660635+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.660665+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.660715+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.661086+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.661126+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.661201+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.661527+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.661567+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.661567+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.661662+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.661703+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.662098+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.662134+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.662560+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.662655+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.663091+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.663171+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.663532+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.667020+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:48.667491+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.686847+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:48.687093+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:48.687549+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:48.692631+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.001517+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.001552+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.002008+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.002048+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.002479+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.002529+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.002960+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.003015+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.003416+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.003486+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.003486+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.003962+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.003992+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.004454+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.004484+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.004960+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.004960+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.005441+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.005441+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.005922+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.005922+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.006453+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.006894+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.006935+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.007355+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.007441+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.007842+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.007927+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.008298+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.008408+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.008754+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.008894+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.009240+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.009375+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.009736+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.009837+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.010172+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.010328+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.010638+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.010814+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.011089+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.011320+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.011570+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.011816+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.012007+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.022572+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.023018+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.025504+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.025965+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.031343+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.031824+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.031824+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.032255+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.032305+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.032305+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.032826+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.033297+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.033297+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.033743+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.033768+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.034224+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.034265+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.034305+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.034786+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.035222+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.035257+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.035703+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.035783+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.036184+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.036264+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.036625+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.036801+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.037096+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.037257+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.037567+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.037738+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.038024+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.038264+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.038505+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.038740+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.038946+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.039226+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.039407+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:49.684734+00:00", "trade", 13.235, 5.0]
["2026-09-10T14:15:50.293688+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:50.293713+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:50.293728+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:50.294154+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:50.294189+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:50.294290+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:50.294646+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:50.297793+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.299878+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.300304+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.300329+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.300354+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.300770+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.305271+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.305717+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.306098+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.306133+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.306579+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.306624+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.307055+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.307075+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.307546+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.307556+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.308037+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.308042+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.308524+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.308554+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.309015+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.309025+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.309511+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.309511+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.309992+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.309997+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.310503+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.310959+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.310999+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.311430+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.311481+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.311891+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.311942+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.311972+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.312438+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.312448+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.312939+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.312949+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.313420+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.313455+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.313921+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.313921+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.314387+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.314428+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.314874+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.314879+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.315360+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.315385+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.315856+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.315856+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.316322+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.316342+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.316833+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.316833+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.317320+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.317320+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.317796+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.317796+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.318282+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.318312+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.318763+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.318783+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.319249+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.319254+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.319755+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.319755+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.320226+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.320241+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.320738+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.321189+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.321219+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.321665+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.321715+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.322126+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.322191+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.322572+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.322717+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.323043+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.323188+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.323499+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.323685+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:50.324005+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:51.001183+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:51.001183+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:51.001624+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:51.088601+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:51.089032+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:51.089052+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:51.089092+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:51.089964+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:51.094611+00:00", "trade", 13.23, 34.0]
["2026-09-10T14:15:51.095101+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:51.095302+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:51.113675+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:51.130115+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:51.130586+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.130636+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.130696+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.130836+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.130856+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:51.131152+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.131338+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.131503+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:51.131503+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:51.131658+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:51.131733+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:51.131844+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.131969+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:51.132335+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:51.132781+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:51.169699+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:51.169954+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:51.172511+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:51.173468+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:15:51.189446+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.189922+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.190388+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.190403+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.190503+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.190909+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.190954+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.191385+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.191431+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.191872+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.191872+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.192363+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.192363+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.192829+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.192879+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.193325+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.193345+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.193846+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.194297+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.194358+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.194763+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.194819+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.195230+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.195310+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.195686+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.195781+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.195781+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.196267+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.196267+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.196753+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.196753+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.197249+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.197249+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.197736+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.197736+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.198207+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.198242+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.198718+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.198763+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.199209+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.199209+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.199730+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.199750+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.200206+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.200242+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.200723+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.200748+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.201189+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.201244+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.201690+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.201690+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.202166+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.202637+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.202647+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.203088+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.203149+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.203550+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.203640+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.204031+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.204116+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.204472+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.204592+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.204948+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.205068+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.205409+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.205549+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.205890+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.206050+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.206351+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.206532+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.206787+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.207013+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.207268+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.207474+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:51.207754+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:53.031692+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:53.031797+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:53.032143+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:53.032158+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:53.032188+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:53.032203+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:53.032228+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:53.032384+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:53.032699+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:53.032719+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:53.033185+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:53.033200+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:53.033707+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:53.034133+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:53.034138+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:53.034173+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:53.349632+00:00", "trade", 13.23, 75.0]
["2026-09-10T14:15:53.349635+00:00", "trade", 13.23, 6.0]
["2026-09-10T14:15:53.349951+00:00", "trade", 13.23, 6.0]
["2026-09-10T14:15:53.350210+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:53.350210+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:15:53.350230+00:00", "trade", 13.24, 20.0]
["2026-09-10T14:15:53.350331+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:15:53.350399+00:00", "trade", 13.24, 48.0]
["2026-09-10T14:15:53.350451+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.350656+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.350666+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.350732+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.350733+00:00", "trade", 13.24, 68.0]
["2026-09-10T14:15:53.350733+00:00", "trade", 13.24, 11.0]
["2026-09-10T14:15:53.350757+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.350787+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.350807+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.350807+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.350829+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:15:53.350829+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:15:53.350962+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.350982+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.351087+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.351107+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.351137+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.351168+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.351232+00:00", "trade", 13.23, 5.0]
["2026-09-10T14:15:53.351253+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.351278+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.351293+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:15:53.351303+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:15:53.351308+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:15:53.351370+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:15:53.351373+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:53.351438+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:53.351779+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:53.351784+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:53.351869+00:00", "trade", 13.245, 6.0]
["2026-09-10T14:15:53.351869+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:53.351970+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:53.352200+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:53.352230+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:53.352363+00:00", "trade", 13.24, 13.0]
["2026-09-10T14:15:53.352363+00:00", "trade", 13.24, 11.0]
["2026-09-10T14:15:53.352867+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:15:53.352912+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:15:53.352962+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.353323+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.353503+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.353779+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.353809+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.355568+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.357698+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.358059+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.390376+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.390977+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.391103+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.426101+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:53.455155+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:54.472349+00:00", "trade", 13.235, 300.0]
["2026-09-10T14:15:54.895565+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:55.002625+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:55.391977+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:55.392207+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:55.392257+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:55.392318+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:55.392388+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:55.392433+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:55.392558+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:55.392784+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:55.393059+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:55.393651+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:55.394944+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:55.394954+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:55.395360+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:55.395430+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:55.395465+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:55.396382+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:55.435370+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:55.559195+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:55.708315+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:55.708776+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:55.813616+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:55.914741+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:56.365227+00:00", "trade", 13.235, 40.0]
["2026-09-10T14:15:56.369398+00:00", "trade", 13.235, 37.0]
["2026-09-10T14:15:56.371328+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:56.373996+00:00", "trade", 13.235, 9.0]
["2026-09-10T14:15:56.378434+00:00", "trade", 13.235, 1.0]
["2026-09-10T14:15:56.758798+00:00", "trade", 13.235, 44.0]
["2026-09-10T14:15:56.790587+00:00", "trade", 13.235, 1.0]
["2026-09-10T14:15:57.112012+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:57.282788+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:57.395181+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:57.481076+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:57.746267+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:57.747334+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:57.748362+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:57.748397+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:57.750918+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:57.797901+00:00", "trade", 13.24, 32.0]
["2026-09-10T14:15:57.797916+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:15:57.797925+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:57.797931+00:00", "trade", 13.24, 24.0]
["2026-09-10T14:15:57.798050+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:57.798135+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:15:57.798181+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:15:57.798231+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:57.798446+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:57.798463+00:00", "trade", 13.24, 10.0]
["2026-09-10T14:15:57.798531+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:57.798536+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:57.798632+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:57.798692+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:57.798712+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:57.798912+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:57.799068+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:57.799198+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:57.799213+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:57.799243+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:57.799469+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:57.799519+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:57.799524+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:57.799674+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:57.799744+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:57.799774+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:57.799844+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:57.800005+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:57.800110+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:15:57.801561+00:00", "trade", 13.24, 45.0]
["2026-09-10T14:15:57.801629+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:57.802130+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:57.802150+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:57.802215+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:57.802972+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:57.803117+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:15:57.803212+00:00", "trade", 13.24, 3.0]
["2026-09-10T14:15:57.834001+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:57.834462+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:57.834918+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:57.834933+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:57.835384+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:57.840100+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:57.840607+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:57.840632+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:57.844115+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:57.904940+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:57.904945+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:58.006767+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:58.007233+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:58.007734+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:58.007760+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:58.008160+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:58.011874+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:58.017763+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:58.077891+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:58.899904+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:58.900630+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:58.900976+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:58.901187+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:58.901257+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:58.901833+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:58.904515+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:58.905271+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:58.905296+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:59.058941+00:00", "trade", 13.2327, 15.0]
["2026-09-10T14:15:59.061365+00:00", "trade", 13.235, 1.0]
["2026-09-10T14:15:59.377391+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:59.377907+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:59.378428+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:59.378799+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:59.378824+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:59.379741+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:59.479238+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:59.479709+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:59.480691+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:59.480701+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:59.480747+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:59.481133+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:59.481173+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:59.482912+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:15:59.661627+00:00", "trade", 13.2365, 500.0]
["2026-09-10T14:15:59.697340+00:00", "trade", 13.235, 100.0]
["2026-09-10T14:15:59.993332+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:16:00.043386+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:16:00.273269+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:16:00.273664+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:16:00.274196+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:16:00.276797+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:16:00.432899+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:16:00.521425+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:16:00.521429+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.521495+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.521510+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.522412+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.522878+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.523144+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.523169+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.523204+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.523219+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.523419+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.523459+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.523710+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.523710+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.523845+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.523885+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.523940+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.524001+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.524176+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.524176+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.524186+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.524206+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.524256+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.524256+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.524492+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.524827+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.524953+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.524988+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.524988+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.525419+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.525454+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.525474+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.525504+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.525920+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.525935+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.526036+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.526036+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.526381+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.526486+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.526522+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.526847+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.526872+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.526897+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.526978+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.527018+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.527038+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.527323+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.527404+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.527539+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.527594+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.527810+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.527840+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.527880+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.527905+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.527980+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.528441+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.528481+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.528496+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.528496+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.528897+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.528912+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.528937+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.528982+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.529032+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.529383+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.529428+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.529464+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.529499+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.529504+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.529849+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.529975+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.529995+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.530010+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.530481+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.530501+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.530551+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.530551+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.530967+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.530997+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.531037+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.531062+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.531438+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.531523+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.531559+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.531559+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.531569+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.531934+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.532025+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.532065+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.532080+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.532486+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.532561+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.532616+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.532626+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.532992+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.533027+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.533493+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.533523+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.533523+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.533538+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.533563+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.533608+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.533944+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.533994+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.534075+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.534100+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.534435+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.534561+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.534571+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.534591+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.534891+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.535042+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.535052+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.535067+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.535483+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.535498+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.535548+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.535573+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.535934+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.536014+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.536054+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.536084+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.536460+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.536535+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.536535+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.536921+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.537002+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.537012+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.537022+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.537453+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.537473+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.537528+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.537603+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.537909+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.537989+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.538029+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.538039+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.538445+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.538490+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.538525+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.538535+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.538911+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.538971+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.539016+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.539021+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.539437+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.539482+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.539522+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.539533+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.539883+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.539964+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.540004+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.540059+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.540420+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.540460+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.540505+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.540505+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.540896+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.540946+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.540961+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.540971+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.541377+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.541422+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.541457+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.541467+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.541477+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.541843+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.541923+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.541963+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.541978+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.542369+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.542399+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.542444+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.542470+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.542835+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.542906+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.543347+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.543407+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.543813+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.543883+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.544324+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.544324+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.544399+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.544780+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.565053+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.625322+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.774522+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.775955+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.815775+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.875924+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.876750+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.880304+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:16:00.880334+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:16:00.880755+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:16:00.880785+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:16:00.880805+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:16:00.880830+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.880875+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.881276+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:00.881296+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.881316+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.881712+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.881832+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.881873+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.882299+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.882354+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.882725+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.882780+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.882805+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:00.883211+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:01.000866+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:01.168214+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:01.369915+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:01.543327+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:01.543789+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:01.543799+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:16:01.543864+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:01.544375+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:01.544390+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:01.544866+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:01.544866+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:01.545342+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:01.545352+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:01.545593+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:01.546299+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:01.546595+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:01.546610+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:01.546761+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:01.547031+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:01.547076+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:01.551863+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:01.662682+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:01.662928+00:00", "trade", 13.22, 20.0]
["2026-09-10T14:16:01.662934+00:00", "trade", 13.22, 20.0]
["2026-09-10T14:16:01.662934+00:00", "trade", 13.22, 1.0]
["2026-09-10T14:16:01.662992+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.663027+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.663037+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.663529+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.663549+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.663609+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:16:01.663734+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.663849+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.663884+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.663950+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.664070+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.666145+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.666170+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.666656+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.666661+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.667012+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.667142+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.667152+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.667639+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.667639+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.667668+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.667689+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.667699+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.668094+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.668220+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.668526+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.668701+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.668736+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.668811+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.668867+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.669222+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.669302+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.669312+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.669568+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.669814+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.669859+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.669874+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.669879+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.670325+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.670355+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.670390+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.670430+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.670445+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.670470+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.670796+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.670796+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.670831+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.670861+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.670911+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.670956+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.671087+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.671242+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.671322+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.671367+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.671412+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.671417+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.671422+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.671473+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.671513+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.671513+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.671929+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.671984+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.672395+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.672480+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.672525+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.672540+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.672580+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.673011+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.673302+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.673472+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.673507+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.673568+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.673638+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.673688+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.673843+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.673963+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.674004+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.674034+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.674059+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.674119+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.674144+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.674184+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.674199+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.674209+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.674369+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.674455+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.674475+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.674560+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.674570+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.674650+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.675016+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.675171+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.675192+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.675222+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.675226+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.675668+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.676043+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.676124+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.676154+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.676174+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.676189+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.676655+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.677086+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.677121+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.677136+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.677146+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.677171+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.677196+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.677642+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.699294+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.699299+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.699449+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.699900+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:16:01.699920+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.700426+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.700447+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.700923+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.700923+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.701419+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.701434+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.701915+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.701920+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.702391+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.702401+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.702897+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.702902+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.703379+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.703388+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.703875+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.703885+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.704366+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.704366+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.704857+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.704872+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.705353+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.705353+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.705839+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.705849+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.706321+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.706336+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.706817+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.706817+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.707303+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.707318+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.707789+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.707794+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.708195+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.708240+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.709087+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.715257+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.724990+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.739374+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.805792+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:01.863064+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:02.226860+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:02.614352+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:02.615766+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:02.672496+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:02.726254+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:02.768078+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:02.879459+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:02.879764+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:02.880692+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:02.880887+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:03.000908+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:03.255629+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:03.544812+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:16:03.544813+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:03.544896+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:16:03.544898+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:03.544903+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:03.544928+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:03.544943+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.544993+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.545058+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.545740+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.545795+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.545890+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.545920+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.545925+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.546191+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.547885+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.578543+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.578543+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:03.578954+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:03.578984+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:03.579044+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.579064+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.579145+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.579796+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.579816+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.581119+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.620824+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:03.621180+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:03.621260+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:03.621270+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:03.621310+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.621365+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.623846+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.624818+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:03.625189+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:03.625244+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:03.625274+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:03.625294+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:03.625350+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.625660+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:03.644916+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:03.653797+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.725037+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:03.725513+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:03.725518+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:03.729217+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:03.803223+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:04.011825+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:04.115872+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:04.117040+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:04.117867+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:04.117867+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:04.118128+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:04.197842+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:04.198113+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:04.198304+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:04.198324+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:04.198414+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:04.198609+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:04.198945+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:04.198970+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:04.198975+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:04.200243+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:04.243752+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:04.244213+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:04.244253+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:04.244273+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:04.244288+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:04.244363+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:04.244699+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:04.244834+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:04.248824+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:04.272255+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:04.272340+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:04.272721+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:04.272766+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:04.306566+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:04.372964+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:04.471534+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:04.605738+00:00", "trade", 13.2325, 11.0]
["2026-09-10T14:16:04.969799+00:00", "trade", 13.21, 2000.0]
["2026-09-10T14:16:05.542627+00:00", "trade", 13.21, 34.0]
["2026-09-10T14:16:05.563258+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:05.564471+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:05.564511+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:05.564531+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:05.565378+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:05.570350+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:05.570947+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:05.572170+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:05.572175+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:05.572566+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:05.572596+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:05.575046+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:05.593596+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:05.594052+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:05.599886+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:05.599906+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:05.600362+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:05.650897+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:05.669802+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:16:05.670669+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:05.674900+00:00", "trade", 13.21, 34.0]
["2026-09-10T14:16:05.683369+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:05.683931+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:05.684206+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:05.687467+00:00", "trade", 13.21, 34.0]
["2026-09-10T14:16:05.727688+00:00", "trade", 13.21, 34.0]
["2026-09-10T14:16:05.831164+00:00", "trade", 13.21, 34.0]
["2026-09-10T14:16:06.534476+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:06.546730+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:06.547532+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:06.547998+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:06.548474+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:07.065104+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:07.157975+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:07.279916+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:07.286877+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:07.287794+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:07.390349+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:08.177254+00:00", "trade", 13.2, 10.0]
["2026-09-10T14:16:08.177257+00:00", "trade", 13.2, 1000.0]
["2026-09-10T14:16:08.177257+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:08.177260+00:00", "trade", 13.2, 10.0]
["2026-09-10T14:16:08.177683+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:08.177765+00:00", "trade", 13.2, 200.0]
["2026-09-10T14:16:08.177834+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:08.177964+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:08.178179+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.178194+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.178239+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.178365+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.178395+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.178786+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.178811+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.179051+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.179367+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.179818+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.179843+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.180039+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:08.180069+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.180109+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:08.180120+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:16:08.180364+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:08.180545+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.180550+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.180590+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:08.180590+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:08.180600+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:08.180640+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:08.180780+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:08.187791+00:00", "trade", 13.1933, 1.0]
["2026-09-10T14:16:08.210095+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.210155+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.210161+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.210206+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.210256+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:08.210556+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:08.210556+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:08.210576+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:08.210697+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.210712+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.210752+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.210807+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:08.211163+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:08.211163+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:08.211283+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:08.211308+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.211393+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.211599+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.211764+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.211784+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.211794+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.212245+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.212291+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.212351+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.212792+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.212817+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.213248+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.213288+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.213739+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.213759+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.214240+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.214240+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.214651+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.214716+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.214756+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.215127+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.215162+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.215187+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.215217+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.215618+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.282007+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.303624+00:00", "trade", 13.195, 100.0]
["2026-09-10T14:16:08.710111+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.841594+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:08.842035+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:08.842045+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:08.842045+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:08.842105+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.842290+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.843839+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.843849+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:08.844461+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.592006+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:09.592321+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:09.592492+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:09.592497+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:09.592757+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.593279+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.593719+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.593755+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.593805+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.594186+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.594246+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.594296+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.594667+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.594692+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.594727+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.594752+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.595148+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.595153+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.595198+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.595213+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.595649+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.595659+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.595704+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.595714+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.596130+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.596140+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.596185+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.596195+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.596611+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.596626+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.596667+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.596677+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.597103+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.597118+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.597163+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.597168+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.597599+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.597614+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.597639+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.597669+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.598095+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.598095+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.598135+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.598145+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.598596+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:09.877496+00:00", "trade", 13.1957, 100.0]
["2026-09-10T14:16:10.055699+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:10.055699+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:10.056171+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:10.056702+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:10.056717+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:10.056727+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:10.056747+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:10.057098+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:10.057148+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:10.059123+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:10.063127+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:10.064785+00:00", "trade", 13.2, 32.0]
["2026-09-10T14:16:10.064842+00:00", "trade", 13.2, 40.0]
["2026-09-10T14:16:10.064848+00:00", "trade", 13.2, 25.0]
["2026-09-10T14:16:10.064861+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:10.065072+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:10.065207+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:10.065337+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.065378+00:00", "trade", 13.2, 55.0]
["2026-09-10T14:16:10.065378+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:10.065381+00:00", "trade", 13.2, 100.0]
["2026-09-10T14:16:10.065403+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:10.065433+00:00", "quote", 13.2, 13.2]
["2026-09-10T14:16:10.065603+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:10.065693+00:00", "trade", 13.2, 200.0]
["2026-09-10T14:16:10.065717+00:00", "trade", 13.2, 55.0]
["2026-09-10T14:16:10.065718+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:10.065720+00:00", "trade", 13.2, 55.0]
["2026-09-10T14:16:10.065728+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:10.065738+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.065753+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.065859+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.065929+00:00", "quote", 13.2, 13.2]
["2026-09-10T14:16:10.065989+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.066000+00:00", "trade", 13.2, 100.0]
["2026-09-10T14:16:10.066024+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.066039+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.066079+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.066104+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.066104+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.066139+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.066179+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.066325+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.066420+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.066736+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.067994+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.068089+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.068540+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.108926+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.108976+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:10.109432+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:10.109447+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:10.109462+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:10.109462+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:10.109472+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:10.109472+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:10.109538+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:10.109823+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.109954+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.110304+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.110345+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.110420+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.112460+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.112460+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.112896+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.177515+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.179414+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:10.179775+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:10.179780+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:10.179855+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:10.179885+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:10.179890+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:10.179895+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:10.179960+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.180361+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.180441+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.180492+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.180497+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.183368+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.227138+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.227579+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:10.228015+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:10.228045+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:10.228045+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:10.229899+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.230370+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.230390+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.230811+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.300848+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.958088+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:10.958619+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.959080+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.959121+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.959582+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.959592+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.960063+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.960063+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.960484+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.960579+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.960584+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.960980+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.961015+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.961030+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.961070+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.961461+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.961471+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.961526+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.961586+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.961947+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.961947+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.962022+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.962022+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.962473+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.962473+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.962488+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.962493+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.962950+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.962955+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.962975+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.962975+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:10.963431+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.090042+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.116600+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.120364+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:11.121282+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.121763+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.122229+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.122259+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.122324+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.122675+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.122720+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.122740+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.122785+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.122785+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.123121+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.123156+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.222989+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:11.223144+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:11.223435+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:11.223450+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:11.223475+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:11.223480+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:11.223620+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.224111+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.224146+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.224613+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.224638+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.225114+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.225114+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.225540+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.225595+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.225625+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.226021+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.226066+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.226116+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.226116+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.226512+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.226532+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.226607+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.226958+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.227063+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.236361+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:11.237273+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.237724+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.237759+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.240711+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.277518+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.697138+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.935149+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:11.935365+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:11.935595+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:11.935605+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:11.935681+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.935931+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.936187+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.936187+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.936648+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.936663+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.937129+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.937149+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.937570+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.937640+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.937640+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.938056+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.948882+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:11.953769+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.954225+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:11.954260+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.266654+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:12.267110+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:12.267110+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:12.267155+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.267440+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.267666+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.267676+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.267686+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.267696+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.267947+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.268137+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.268192+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.268608+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.268633+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.268643+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.269054+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.269109+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.269134+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.269535+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.269560+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.269596+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.269596+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.270022+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.270037+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.270077+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.270087+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.270498+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.270518+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.270553+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.270563+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.270989+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.271014+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.271049+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.271059+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.271495+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.271495+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.271535+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.271550+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.271991+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.280747+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:12.281103+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:12.281148+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.281218+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:12.281253+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.281273+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:12.281634+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.281644+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.281719+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.282135+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.282186+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.282682+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.282822+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.283108+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.283183+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.283188+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.283564+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.283589+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.283649+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.283674+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.283689+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.284050+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.284065+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.284075+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.323313+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.585277+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:12.586199+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.586680+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.587137+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.587182+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.587237+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.587588+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.587663+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.587698+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.588059+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.588119+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.588119+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.588144+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.588159+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.588169+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.588515+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.588550+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.588625+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.588966+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.622090+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.905419+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:12.906321+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.906823+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.907259+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.907284+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.907364+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.907700+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.907780+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.907810+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.908161+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.908186+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.908216+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.908261+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.908276+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.908291+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.908632+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:12.908767+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.006119+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.006199+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:13.006655+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:13.006655+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:16:13.006715+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.006991+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.007217+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.007232+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.007292+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.007297+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.007492+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.007718+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.007738+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.008214+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.008214+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.008655+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.008715+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.008715+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.009136+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.009146+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.009191+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.009191+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.009607+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.009617+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.009653+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.009668+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.010094+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.010139+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.010149+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.010154+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.010595+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.010595+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.010635+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.010655+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.011071+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.011096+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.011126+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.016013+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:13.016985+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.017466+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.017932+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.017967+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.018027+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.018363+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.018453+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.018489+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.018834+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.018920+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.018920+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.018935+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.018960+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.018960+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.019290+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.019331+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.019366+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.019381+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.019411+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.019436+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.019451+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.019772+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.019832+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.019832+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.019862+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.019882+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.020278+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.020298+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.104272+00:00", "trade", 13.205, 100.0]
["2026-09-10T14:16:13.105606+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.306133+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:13.307036+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.308324+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.308329+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.308499+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.308815+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.308875+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.308975+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.309261+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.309301+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.309336+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.309461+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.309712+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.309747+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.309777+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.309797+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.309807+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.309912+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.309942+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.310173+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.310233+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.310248+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.310263+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.310288+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.310384+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.310639+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.310729+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.311100+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.311195+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.349672+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.498902+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.588635+00:00", "trade", 13.2, 55.0]
["2026-09-10T14:16:13.588656+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:16:13.588847+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:13.589093+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:13.589217+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:13.589628+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:13.589724+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:13.590626+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:13.593698+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:13.594039+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:13.594249+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:13.594510+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:13.594510+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:13.595177+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:13.597502+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:13.611566+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:13.623985+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:13.624441+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:13.624446+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:13.624456+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:13.624927+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:13.631017+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:13.688885+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:14.127484+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:14.127649+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:14.127955+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:14.127995+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:14.128451+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:14.151481+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:14.235306+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:14.344990+00:00", "trade", 13.2597, 100.0]
["2026-09-10T14:16:14.400825+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:14.401321+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:14.503745+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:14.504682+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:14.504963+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:14.535606+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:14.536393+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:14.537230+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:14.537315+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:14.537821+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:14.955546+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:14.961114+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:14.962272+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:14.962723+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:14.962873+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:14.963715+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:14.963830+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:14.964637+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:14.964687+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:14.964702+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:14.964848+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:14.965184+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:14.965640+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:14.965675+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:14.965700+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:14.965850+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:14.966166+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:14.966346+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:14.966381+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:14.966812+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:14.967253+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:14.967324+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:14.967389+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:14.975197+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:14.975814+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:15.009429+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:15.009930+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:15.041841+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:15.041866+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:15.042047+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:15.075787+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:15.453486+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:15.453677+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:15.454028+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:15.454325+00:00", "trade", 13.18, 1.0]
["2026-09-10T14:16:15.454569+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.526460+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:15.526685+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:15.527307+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:15.527467+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:15.527497+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:15.528665+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:15.529136+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.529375+00:00", "trade", 13.185, 5.0]
["2026-09-10T14:16:15.530069+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.530069+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.531442+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.531903+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.531978+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.532369+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.532509+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.532835+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.532995+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.533316+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.533487+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.533797+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.533983+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.534173+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.534499+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.534664+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.534980+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.535126+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.535477+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.535627+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.535973+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.536098+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.536459+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.536554+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.536965+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.537035+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.537466+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.537496+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.537952+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.537977+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.538438+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.538473+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.538935+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.538940+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.539396+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.539416+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.539902+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.539902+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.540373+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.540398+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.540849+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.540859+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.541350+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.541360+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.541826+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.541851+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:15.542343+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.214067+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.214879+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.214944+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.215571+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:16.216017+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:16.216022+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:16.216247+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:16.216287+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.216312+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:16.216312+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:16.216623+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.216789+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.217766+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.218758+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.218954+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.218964+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.219119+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.219144+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.219655+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.219670+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.220096+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.220106+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.220247+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.220257+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.220272+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.220282+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.220563+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.220578+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.220738+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.220773+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.221039+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.221054+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.221269+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.221490+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.221535+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.221540+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.221750+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.221961+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.222011+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.222051+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.222237+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.222432+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.222507+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.222517+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.222708+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.222888+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.222968+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.222993+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.222993+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.223008+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.223219+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.223349+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.223454+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.223474+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.223485+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.223494+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.223735+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.223825+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.223930+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.223961+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.223981+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.224001+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.224211+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.224281+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.224457+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.224482+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.224702+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.224712+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.224757+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.224778+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.224938+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.224948+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.225259+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.225269+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.225429+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.225439+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.225755+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.225755+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.225940+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.225960+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.226226+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.226231+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.226422+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.226437+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.226717+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.226717+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.226908+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.226933+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.227188+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.227198+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.227379+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.227394+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.227669+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.227684+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.227870+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.227880+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.228156+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.228196+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.228396+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.228602+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.339621+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.475085+00:00", "trade", 13.19, 1.0]
["2026-09-10T14:16:16.591035+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.591511+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:16.591957+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:16.591982+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:16.592308+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:16.592558+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:16.593120+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:16.593160+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:16.593756+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:16.593756+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:16.594658+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.595164+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.648837+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.922048+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.952185+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.952530+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:16.953092+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:16.953463+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.953503+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.955693+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:16.955928+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.001066+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.001347+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:16:17.001347+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.001427+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.001432+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.001452+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.001492+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:17.001557+00:00", "trade", 13.18, 10.0]
["2026-09-10T14:16:17.001557+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.001607+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.001923+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.002294+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.002424+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.002569+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.002795+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.002910+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.003331+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.003497+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.003712+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:17.003777+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:17.003857+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.004193+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:17.004203+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:17.004213+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:17.004329+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:17.004359+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:17.004369+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.004689+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.004714+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:17.004745+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:17.004865+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.005181+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:17.005316+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:17.005346+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.005637+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:17.005687+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:17.005832+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.006168+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:17.006308+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:17.006353+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.006669+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:17.006699+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:17.007216+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.007912+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.007952+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.008098+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.008704+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.036716+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.106838+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.215607+00:00", "trade", 13.175, 100.0]
["2026-09-10T14:16:17.221120+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.260118+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.525816+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:16:17.525816+00:00", "trade", 13.18, 40.0]
["2026-09-10T14:16:17.525819+00:00", "trade", 13.18, 10.0]
["2026-09-10T14:16:17.525895+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.525920+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.526001+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:17.526078+00:00", "trade", 13.18, 60.0]
["2026-09-10T14:16:17.526081+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:16:17.526131+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:16:17.526176+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.526657+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.526662+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.526664+00:00", "trade", 13.18, 8.0]
["2026-09-10T14:16:17.526667+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:16:17.526670+00:00", "trade", 13.18, 300.0]
["2026-09-10T14:16:17.526707+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.526812+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.526898+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:17.526914+00:00", "trade", 13.18, 8.0]
["2026-09-10T14:16:17.526918+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:17.526928+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:17.526958+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.526993+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.526993+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.527038+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.527088+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.527163+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.527228+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.527254+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.527299+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.527334+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.527559+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.527594+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.527880+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.527885+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.528101+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.528106+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.528126+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.529043+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.529253+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.529484+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.529970+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.530035+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.530055+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.530451+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.530456+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.531288+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.537212+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:17.537528+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:17.537663+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:17.537673+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:17.537698+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.538170+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.538180+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.556157+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.560598+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:17.561044+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:17.561064+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:17.561129+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.645420+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:17.656882+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:18.634264+00:00", "trade", 13.185, 2.0]
["2026-09-10T14:16:20.921991+00:00", "trade", 13.1814, 3.0]
["2026-09-10T14:16:21.250318+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:21.250794+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:21.250814+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:21.250814+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:21.250864+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:21.251390+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:21.251401+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:21.251816+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:21.251831+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:21.519078+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:21.519539+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:21.519599+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:21.519619+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:21.520060+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:21.532505+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:21.532941+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:21.533026+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:21.533096+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:21.533387+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:21.533407+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:21.533557+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:21.533587+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:21.533748+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:21.533848+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:21.533868+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:21.533938+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:21.534164+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:21.534224+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:21.534329+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:21.534404+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:21.534404+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:21.534685+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:21.641594+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:21.718876+00:00", "trade", 13.2123, 11.0]
["2026-09-10T14:16:21.898506+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:21.898526+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:21.926428+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:21.943193+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:21.957406+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:21.958389+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:23.814678+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:23.815029+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:23.815134+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:23.815149+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:23.815169+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:23.815495+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:23.819440+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:24.195891+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:24.920506+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:24.920511+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:25.055067+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:25.055092+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:25.055092+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:25.055352+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:25.055848+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:25.055873+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:25.056315+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:25.056315+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:25.069356+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:25.069837+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:25.069897+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:25.069937+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:25.070363+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:25.070408+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:25.070458+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:25.070493+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:25.071265+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:25.071791+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:25.072258+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:25.078071+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:25.103582+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:25.117610+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:25.128100+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:25.228745+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:25.348054+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:25.348505+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:25.362193+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:25.463609+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:25.539911+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:25.656764+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:25.669264+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:25.769823+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.065344+00:00", "trade", 13.1869, 7688.0]
["2026-09-10T14:16:26.070139+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.070640+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.187242+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.350150+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.350170+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.350812+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.351353+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.351433+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.351974+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.352390+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.352445+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.352460+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.352912+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.352922+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.353388+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.353403+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.353864+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.353869+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.354345+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.354350+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.354786+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.354816+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.354826+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.356991+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.360765+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.367346+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.470256+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.854942+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.855248+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.855398+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.859493+00:00", "trade", 13.183, 100.0]
["2026-09-10T14:16:26.949868+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.956910+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.998619+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:26.999095+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:27.103584+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:27.130598+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:27.190441+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:27.190461+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:27.190937+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:27.291792+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:27.649238+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:27.649684+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:27.848838+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:27.849325+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:27.862736+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.012433+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.025745+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.127001+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.250074+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.353485+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.394046+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.394763+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.568707+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.569193+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.569193+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.571369+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.594915+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.625788+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.629107+00:00", "trade", 13.185, 100.0]
["2026-09-10T14:16:28.629427+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:28.629427+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:28.629527+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:28.629878+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:28.629893+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:28.630038+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.630391+00:00", "trade", 13.1924, 40.0]
["2026-09-10T14:16:28.630885+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.630905+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.631361+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.631417+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.631762+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.631883+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.631883+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.632294+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.634203+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.634733+00:00", "trade", 13.185, 100.0]
["2026-09-10T14:16:28.634785+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:28.635146+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.635852+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:28.635922+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:28.636353+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:28.636399+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:28.636428+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:28.636794+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:28.636829+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:28.637281+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:28.637281+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:28.637752+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:28.646778+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:28.647234+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:28.659819+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:28.659844+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:28.662691+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:28.667768+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:28.667773+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:28.742947+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:28.866537+00:00", "trade", 13.18, 30.0]
["2026-09-10T14:16:28.866571+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:29.075583+00:00", "trade", 13.18, 933.0]
["2026-09-10T14:16:29.077218+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.077293+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.077799+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.078250+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:29.078706+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:29.078727+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.079213+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.079233+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.079709+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.079719+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.080185+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.080185+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.080661+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.080676+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.081157+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.081157+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.081638+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.081648+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.082059+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.082104+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.082120+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.082546+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.082561+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.082626+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.082626+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.083037+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.083037+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.083102+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.083478+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.083498+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.083518+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.083588+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.083929+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.083999+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.084004+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.084079+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.084079+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.084480+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.084515+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.084560+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.084570+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.084961+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.084971+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.085037+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.085037+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.085462+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.085462+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.085493+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.085523+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.085944+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.085944+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.085994+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.085999+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.086420+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.086435+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.086480+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.086480+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.086911+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.086921+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.086976+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.087362+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.087397+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.087417+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.087457+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.087482+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.087883+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.087903+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.087948+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.087994+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.088379+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.088394+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.088430+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.088440+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.088871+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.088876+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.088901+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.088911+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.089347+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.089362+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.089402+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.089422+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.089833+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.089843+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.089883+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.089898+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.090324+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.090334+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:29.128274+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:29.128480+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:29.128505+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:29.128590+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:16:29.128856+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:16:29.128856+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:16:29.129036+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:16:29.129036+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:16:29.129081+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:29.235926+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:29.236272+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:29.685916+00:00", "trade", 13.2051, 1.0]
["2026-09-10T14:16:29.993359+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:30.309878+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:16:30.310549+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:16:30.310790+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:16:30.310985+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:16:30.310985+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:16:30.311041+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:16:30.311261+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:30.311547+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:16:30.359980+00:00", "trade", 13.18, 200.0]
["2026-09-10T14:16:30.360440+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:16:30.361295+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:30.368911+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:16:30.369500+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:30.369520+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:30.372132+00:00", "trade", 13.17, 67.0]
["2026-09-10T14:16:30.372174+00:00", "trade", 13.17, 7.0]
["2026-09-10T14:16:30.372177+00:00", "trade", 13.17, 70.0]
["2026-09-10T14:16:30.372186+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.372236+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.372276+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:16:30.372279+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:16:30.372397+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.372402+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.372412+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.372452+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.372478+00:00", "trade", 13.17, 70.0]
["2026-09-10T14:16:30.372478+00:00", "trade", 13.17, 500.0]
["2026-09-10T14:16:30.372481+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:16:30.372487+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:16:30.372499+00:00", "trade", 13.17, 400.0]
["2026-09-10T14:16:30.372503+00:00", "trade", 13.17, 25.0]
["2026-09-10T14:16:30.372503+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:16:30.372508+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:16:30.372527+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.372527+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.372529+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:16:30.372532+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:16:30.372532+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.372532+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.372557+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:30.372737+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:30.372838+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:30.372848+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.372898+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.372988+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.373174+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.373459+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.373459+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.373750+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.373820+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.373965+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.374331+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.374422+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.374898+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.375038+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.375178+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.375529+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.382982+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.383423+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.401782+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.403606+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.408207+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.411069+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.412402+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.413675+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.473312+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.473938+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:30.474134+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:30.474410+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:16:30.474435+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.474911+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.474926+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.475402+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.475402+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.475873+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.475903+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.476364+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.476409+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.476830+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.476870+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.476870+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.477331+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.488458+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.488684+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:16:30.488684+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:16:30.488819+00:00", "trade", 13.16, 2.0]
["2026-09-10T14:16:30.488819+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:16:30.488822+00:00", "trade", 13.16, 1.0]
["2026-09-10T14:16:30.488822+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:16:30.488864+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:16:30.488882+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:16:30.488884+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:16:30.488899+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:16:30.488918+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:16:30.488919+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:16:30.488924+00:00", "trade", 13.16, 9.0]
["2026-09-10T14:16:30.488929+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:16:30.488929+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:16:30.488936+00:00", "trade", 13.16, 9.0]
["2026-09-10T14:16:30.489004+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489020+00:00", "trade", 13.16, 74.0]
["2026-09-10T14:16:30.489026+00:00", "trade", 13.16, 200.0]
["2026-09-10T14:16:30.489069+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:16:30.489141+00:00", "trade", 13.16, 3.0]
["2026-09-10T14:16:30.489170+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489192+00:00", "trade", 13.16, 29.0]
["2026-09-10T14:16:30.489198+00:00", "trade", 13.16, 72.0]
["2026-09-10T14:16:30.489246+00:00", "trade", 13.16, 8.0]
["2026-09-10T14:16:30.489250+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489255+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489270+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489270+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489270+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489273+00:00", "trade", 13.16, 8.0]
["2026-09-10T14:16:30.489280+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489290+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489395+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489417+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:16:30.489480+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489495+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489551+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489562+00:00", "trade", 13.16, 200.0]
["2026-09-10T14:16:30.489565+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:16:30.489565+00:00", "trade", 13.16, 53.0]
["2026-09-10T14:16:30.489586+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:16:30.489589+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:16:30.489601+00:00", "trade", 13.16, 53.0]
["2026-09-10T14:16:30.489601+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489606+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489613+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:16:30.489621+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489628+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:16:30.489641+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489671+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489671+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489691+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:16:30.489696+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489703+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:16:30.489726+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489726+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489730+00:00", "trade", 13.16, 1.0]
["2026-09-10T14:16:30.489736+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489746+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489775+00:00", "trade", 13.16, 24.0]
["2026-09-10T14:16:30.489776+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489781+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489836+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489876+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489906+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489916+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489947+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489974+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:16:30.489977+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.489977+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.490072+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.490102+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.490112+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.490127+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.490132+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.490154+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:16:30.490157+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:16:30.490220+00:00", "trade", 13.16, 40.0]
["2026-09-10T14:16:30.490222+00:00", "quote", 13.17, 13.17]
["2026-09-10T14:16:30.490242+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.490242+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.490252+00:00", "quote", 13.17, 13.17]
["2026-09-10T14:16:30.490312+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.490337+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.490393+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.490398+00:00", "quote", 13.17, 13.17]
["2026-09-10T14:16:30.490413+00:00", "quote", 13.17, 13.17]
["2026-09-10T14:16:30.490498+00:00", "quote", 13.17, 13.17]
["2026-09-10T14:16:30.490508+00:00", "quote", 13.17, 13.17]
["2026-09-10T14:16:30.490538+00:00", "quote", 13.17, 13.17]
["2026-09-10T14:16:30.490551+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:16:30.490568+00:00", "quote", 13.17, 13.17]
["2026-09-10T14:16:30.490568+00:00", "quote", 13.17, 13.17]
["2026-09-10T14:16:30.490572+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:16:30.490658+00:00", "quote", 13.17, 13.17]
["2026-09-10T14:16:30.490658+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.490668+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:16:30.490763+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.490774+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.490814+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.490819+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.490855+00:00", "trade", 13.18, 64.0]
["2026-09-10T14:16:30.490855+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:16:30.490879+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.490884+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.490889+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.490939+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.490939+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.490939+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.491009+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.491019+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.491059+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.491099+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.491220+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.491430+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.491440+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.491455+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.492042+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.492082+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.492292+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.493565+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:30.498678+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:30.499294+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.499605+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.499789+00:00", "trade", 13.18, 20.0]
["2026-09-10T14:16:30.500166+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.500742+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.500923+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.501088+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:16:30.501088+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:16:30.501088+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.501193+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.501524+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.501834+00:00", "trade", 13.16, 74.0]
["2026-09-10T14:16:30.502020+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.502035+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.502050+00:00", "trade", 13.18, 200.0]
["2026-09-10T14:16:30.502501+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.503694+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:30.503699+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:16:30.503724+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.504011+00:00", "trade", 13.18, 25.0]
["2026-09-10T14:16:30.504271+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.504522+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:16:30.504641+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.504927+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.505052+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.508857+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.509288+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.512866+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.525526+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.525727+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.526669+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.526679+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.530005+00:00", "trade", 13.16, 26.0]
["2026-09-10T14:16:30.531004+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.541830+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.542326+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.542732+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.542807+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.542873+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.543233+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.543238+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.543349+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.543359+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.543449+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.543690+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.543930+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.543945+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.544160+00:00", "trade", 13.185, 100.0]
["2026-09-10T14:16:30.614493+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.625184+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.625635+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.647757+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.668366+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.752817+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:30.860516+00:00", "trade", 13.185, 5.0]
["2026-09-10T14:16:30.939237+00:00", "trade", 13.1855, 100.0]
["2026-09-10T14:16:31.012173+00:00", "trade", 13.193, 2.0]
["2026-09-10T14:16:31.764231+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:31.867622+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:32.219560+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:32.220061+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:32.340518+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:32.341059+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:32.403342+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:32.995743+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:34.655837+00:00", "trade", 13.19, 1.0]
["2026-09-10T14:16:34.660807+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:34.762409+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:35.108475+00:00", "trade", 13.1924, 9.0]
["2026-09-10T14:16:35.383308+00:00", "trade", 13.185, 1.0]
["2026-09-10T14:16:35.387957+00:00", "trade", 13.18, 1.0]
["2026-09-10T14:16:35.674701+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:35.890766+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:35.896357+00:00", "trade", 13.185, 1.0]
["2026-09-10T14:16:35.926931+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:36.085780+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:36.381383+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:36.428320+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:36.789079+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:36.789154+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:36.850986+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:37.047149+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:38.159647+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:38.701437+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:38.803641+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:38.804137+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:39.016971+00:00", "trade", 13.18, 40.0]
["2026-09-10T14:16:39.510052+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:39.562502+00:00", "trade", 13.185, 20.0]
["2026-09-10T14:16:39.653795+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:39.709888+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:39.811350+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:39.896833+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:39.905962+00:00", "trade", 13.1923, 1.0]
["2026-09-10T14:16:40.307000+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:40.307020+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:40.307060+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:40.319770+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:40.750472+00:00", "trade", 13.185, 5661.0]
["2026-09-10T14:16:40.768355+00:00", "trade", 13.185, 100.0]
["2026-09-10T14:16:40.768900+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:41.010206+00:00", "trade", 13.1874, 12.0]
["2026-09-10T14:16:41.475261+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:41.755257+00:00", "trade", 13.185, 100.0]
["2026-09-10T14:16:41.756601+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:41.793060+00:00", "trade", 13.185, 100.0]
["2026-09-10T14:16:42.706317+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:42.799890+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:43.312330+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:43.416378+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:44.488122+00:00", "trade", 13.185, 4.0]
["2026-09-10T14:16:44.488125+00:00", "trade", 13.185, 96.0]
["2026-09-10T14:16:44.488507+00:00", "trade", 13.185, 100.0]
["2026-09-10T14:16:44.489430+00:00", "trade", 13.1778, 40.0]
["2026-09-10T14:16:45.204490+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:45.563605+00:00", "trade", 13.1899, 3.0]
["2026-09-10T14:16:45.681260+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:45.681626+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:45.720559+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:45.720574+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:45.721592+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:45.722027+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:46.816122+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:46.816142+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:47.201294+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:47.201781+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:47.303352+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:47.303352+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:47.327114+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:47.327545+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:47.422907+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:47.424055+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:47.517823+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:48.141914+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:48.297715+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:48.300271+00:00", "trade", 13.18, 1.0]
["2026-09-10T14:16:48.900876+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:49.126969+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:49.256088+00:00", "trade", 13.19, 1.0]
["2026-09-10T14:16:49.477364+00:00", "trade", 13.185, 1.0]
["2026-09-10T14:16:50.030573+00:00", "trade", 13.2504, 500.0]
["2026-09-10T14:16:50.347566+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:50.347691+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:50.350583+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:50.350808+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:50.351274+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:50.361148+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:50.433666+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:50.453428+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:50.519543+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:16:50.519547+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:16:50.519547+00:00", "trade", 13.18, 20.0]
["2026-09-10T14:16:50.519552+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:16:50.519552+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:16:50.519552+00:00", "trade", 13.18, 1.0]
["2026-09-10T14:16:50.519555+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:50.519556+00:00", "trade", 13.18, 352.0]
["2026-09-10T14:16:50.519556+00:00", "trade", 13.18, 34.0]
["2026-09-10T14:16:50.519565+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:50.519570+00:00", "trade", 13.18, 500.0]
["2026-09-10T14:16:50.519580+00:00", "trade", 13.18, 61.0]
["2026-09-10T14:16:50.519580+00:00", "trade", 13.18, 47.0]
["2026-09-10T14:16:50.519580+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:50.519582+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:16:50.519585+00:00", "trade", 13.18, 60.0]
["2026-09-10T14:16:50.519585+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:16:50.519595+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:16:50.519605+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:16:50.519620+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:16:50.519650+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:16:50.519660+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:16:50.519856+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.520036+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.520096+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.520182+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.520182+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.520242+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.520252+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.520412+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.520447+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.520542+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.520557+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.520633+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.520643+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.520688+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.520693+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.520873+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.520933+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.520947+00:00", "trade", 13.175, 5.0]
["2026-09-10T14:16:50.521094+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.521104+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.521184+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.522282+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.522392+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.568015+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.568622+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.568872+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.592794+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.827563+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.828345+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.946862+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:50.947334+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.061345+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.061816+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.329448+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.353270+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.354017+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.354052+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.354493+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.354558+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.354583+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.418811+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.456731+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.457182+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.485154+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.485440+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.485630+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.486141+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.486141+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.486573+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.489018+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.520167+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.520934+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.713618+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.967593+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:51.967653+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.030332+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.030467+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.541594+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.542211+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.542251+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.619991+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.620507+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.620848+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.621164+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.621309+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.621329+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.621424+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.621810+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.636563+00:00", "trade", 13.175, 200.0]
["2026-09-10T14:16:52.637162+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.637257+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.637648+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.637648+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.637683+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.637683+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.637924+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.638269+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.638395+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.638395+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.638405+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.638485+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.638976+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.638986+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.639417+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.639437+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.658740+00:00", "trade", 13.18, 64.0]
["2026-09-10T14:16:52.658773+00:00", "trade", 13.18, 30.0]
["2026-09-10T14:16:52.658803+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:16:52.658803+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:16:52.658889+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:16:52.658929+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:16:52.658963+00:00", "trade", 13.18, 20.0]
["2026-09-10T14:16:52.658969+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:16:52.659064+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:16:52.659312+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:16:52.659320+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.659340+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.659445+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.659455+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.659480+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.659535+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.659726+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.659731+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.660036+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.660312+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.660357+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.660527+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.660543+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.660933+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.660984+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.661490+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.661490+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.661931+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.662402+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.688765+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.689231+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.726819+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:16:52.726823+00:00", "trade", 13.19, 4.0]
["2026-09-10T14:16:52.726823+00:00", "trade", 13.19, 72.0]
["2026-09-10T14:16:52.726825+00:00", "trade", 13.19, 18.0]
["2026-09-10T14:16:52.726828+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:16:52.726919+00:00", "trade", 13.19, 14.0]
["2026-09-10T14:16:52.726921+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.726941+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.726956+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:52.727151+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:52.727372+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:52.727377+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:52.727427+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:52.727437+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:52.727467+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.727477+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.727482+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.727567+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.727577+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.727592+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.727592+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.727763+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.727778+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.728164+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.728184+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.728394+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:52.728605+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:52.728645+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.728670+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.728685+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.728925+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.728950+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.729136+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.729136+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.729402+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.729412+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.729582+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.729602+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.729727+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:52.729998+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:52.730188+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:52.730188+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:52.730198+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:52.730203+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:52.730444+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:52.730474+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.730940+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.730965+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.730965+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.731406+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.732629+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.738007+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.764134+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.764610+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.773642+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.806084+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:52.806420+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:52.806510+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:52.806551+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:52.806555+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:52.806585+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.807081+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.807086+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.807583+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.807588+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.808069+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.808074+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.808495+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.808550+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.808575+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.808966+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.809011+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.809031+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.809051+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.809447+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.809467+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.809527+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.809527+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.809938+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.809963+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.810008+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.810028+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.810424+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.810444+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.810495+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.810505+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.810911+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.810926+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.810991+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.811011+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.811417+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.811427+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.811467+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.811502+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.811908+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.831760+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:52.899512+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.110880+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.122673+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.123049+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.126407+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.126868+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.167092+00:00", "trade", 13.19, 28.0]
["2026-09-10T14:16:53.167591+00:00", "trade", 13.19, 12.0]
["2026-09-10T14:16:53.167645+00:00", "trade", 13.19, 32.0]
["2026-09-10T14:16:53.167675+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.167825+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.168191+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.168216+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:53.168667+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.168707+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.168732+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:16:53.169149+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.169389+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.199942+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.273818+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.273878+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.400103+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.400294+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.400595+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.400595+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.401091+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.401121+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.401457+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.401497+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.401963+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.402043+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.402063+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.402103+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.402424+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.402424+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.402429+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.402524+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.402624+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.402720+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.402745+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.402895+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.402905+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.403461+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.448589+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.448880+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.448915+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.449391+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.449391+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.449426+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.449426+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.449792+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.449797+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.449857+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.450278+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.450313+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.450313+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.450323+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.452207+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.452212+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.452669+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.530659+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:53.531090+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:53.531130+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:53.531130+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:53.531145+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.531160+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.531266+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:53.531521+00:00", "quote", 13.18, 13.21]
["2026-09-10T14:16:53.531521+00:00", "quote", 13.18, 13.21]
["2026-09-10T14:16:53.531626+00:00", "quote", 13.18, 13.21]
["2026-09-10T14:16:53.531652+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.531692+00:00", "quote", 13.18, 13.21]
["2026-09-10T14:16:53.531707+00:00", "quote", 13.18, 13.21]
["2026-09-10T14:16:53.531787+00:00", "quote", 13.18, 13.21]
["2026-09-10T14:16:53.531827+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.532148+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.532298+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.532303+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.532619+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.532764+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.532764+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.533250+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.533265+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.533706+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.533742+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.533762+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.534263+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.534263+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.534744+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.534774+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.535180+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.535245+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.535280+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.535666+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.535676+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.535706+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.535731+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.536142+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.536147+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.536197+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.536227+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.536628+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.536669+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.536709+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.536709+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.537115+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.537145+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.537175+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.537185+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.537616+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.537646+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.537651+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.537666+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.538102+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.538127+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.538187+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.538548+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.538608+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.538628+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.538678+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.538999+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.539094+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.539119+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.539144+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.539485+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.539585+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.539631+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.539631+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.539931+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.540067+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.540107+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.540107+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.540407+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.540558+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.540573+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.540618+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.540864+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.541049+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.541049+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.541084+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.541310+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.541525+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.541560+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.541580+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.541771+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.542006+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.542026+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.542066+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.542247+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.542497+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.542507+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.819121+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.843639+00:00", "trade", 13.195, 200.0]
["2026-09-10T14:16:53.850526+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.850962+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.850992+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:53.851037+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.851513+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.851538+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.854034+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.950719+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:53.951000+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:53.951216+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:53.951311+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:53.983638+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:54.008552+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:54.008813+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:54.009013+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:54.009023+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:16:54.009499+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:54.014226+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:54.027602+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:54.176577+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:54.182015+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:54.229283+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:54.229999+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:54.257470+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:54.707326+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:54.948550+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:55.098928+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:55.621171+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:55.621547+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:55.621623+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:55.621853+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:55.622800+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:55.622926+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:55.623362+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:56.034972+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:56.102327+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:56.620882+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:56.633051+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:56.779743+00:00", "trade", 13.2234, 1.0]
["2026-09-10T14:16:57.255337+00:00", "trade", 13.195, 30.0]
["2026-09-10T14:16:57.401801+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.402282+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.409444+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.411670+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:57.425056+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.425538+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.488563+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.489079+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.489149+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.489470+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:57.489765+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:57.491730+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.492191+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.493068+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.630651+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:57.631067+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:57.631312+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:57.633939+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.634420+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.668446+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:57.668727+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:57.669393+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:57.671674+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.671724+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.672130+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.847408+00:00", "trade", 13.195, 500.0]
["2026-09-10T14:16:57.851071+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.851261+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.851622+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.856218+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.927087+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.927332+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.927698+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.927798+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.928049+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.931628+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.931708+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.932896+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:57.933392+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.934113+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:57.935898+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:58.045649+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:59.031576+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:59.031927+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:59.032053+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:59.034057+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:59.180922+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:59.194745+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:59.195321+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:59.195637+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:59.195792+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:59.196018+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:59.197857+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:59.202588+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:59.203040+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:59.295876+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:59.617130+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:59.621085+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:59.621591+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:59.629791+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:59.634602+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:59.706413+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:59.740373+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:16:59.741507+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:16:59.747847+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:59.748338+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:59.875075+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:59.877856+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:16:59.993401+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:00.035291+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.035807+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:00.035958+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:00.035978+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:00.036035+00:00", "trade", 13.19, 16.0]
["2026-09-10T14:17:00.036037+00:00", "trade", 13.19, 12.0]
["2026-09-10T14:17:00.036040+00:00", "trade", 13.19, 20.0]
["2026-09-10T14:17:00.036063+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:00.036088+00:00", "quote", 13.19, 13.19]
["2026-09-10T14:17:00.036094+00:00", "trade", 13.19, 1.0]
["2026-09-10T14:17:00.036151+00:00", "trade", 13.19, 1.0]
["2026-09-10T14:17:00.036173+00:00", "quote", 13.19, 13.19]
["2026-09-10T14:17:00.036178+00:00", "quote", 13.19, 13.19]
["2026-09-10T14:17:00.036193+00:00", "quote", 13.19, 13.19]
["2026-09-10T14:17:00.036198+00:00", "quote", 13.19, 13.19]
["2026-09-10T14:17:00.036213+00:00", "quote", 13.19, 13.19]
["2026-09-10T14:17:00.036218+00:00", "quote", 13.19, 13.19]
["2026-09-10T14:17:00.036228+00:00", "quote", 13.19, 13.19]
["2026-09-10T14:17:00.036228+00:00", "quote", 13.19, 13.19]
["2026-09-10T14:17:00.036304+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.036499+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.036504+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.036815+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.036815+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.037176+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.038870+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.039075+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.041145+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.041626+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.041661+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.042102+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.043330+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.056186+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.056913+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.057158+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.059363+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.077847+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.078404+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.136622+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.137029+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.137469+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.137515+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.137515+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.137524+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.137530+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.137554+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.138126+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.139309+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.139564+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.160434+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.179424+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.179474+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.179945+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.179956+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.179976+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.179981+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.180036+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.180121+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.180311+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.180316+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.180477+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.180477+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.180502+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.180532+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.180547+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.180657+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.180683+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.180683+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.180707+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.180913+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.180988+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.181214+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.181249+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.181564+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.181715+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.181740+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.181745+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.181755+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.181830+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.182216+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.182612+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.182682+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.182682+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.182717+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.182727+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.182737+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.183103+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.277944+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.284635+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.338172+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.338658+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.338678+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.339149+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.339159+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.339636+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.339636+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.340162+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.340598+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.340623+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.341074+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.341109+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.341530+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.341610+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.341996+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.342086+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.342442+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.342568+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.342918+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.343054+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.343390+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.343530+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.343851+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.344006+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.344342+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.344492+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.344793+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.344978+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.345254+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.345495+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.345725+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.345971+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.346196+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.346452+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.346662+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.346938+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.347113+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.347414+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.347575+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.347895+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.348041+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.348382+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.348497+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.348893+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.348968+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.349389+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.349454+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.349865+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.349925+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.350401+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.350406+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.350877+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.350893+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.351359+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.351374+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.351850+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.351860+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.352341+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.352341+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.352827+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.352832+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.353303+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.353323+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.353789+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.353809+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.354280+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.354291+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.557229+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.603409+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.604416+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.604456+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.716157+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.738435+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.738956+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.884413+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.895534+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.895855+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.896281+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.896326+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:00.896757+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:00.898311+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:01.001121+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:01.001822+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:01.002308+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:01.002800+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:01.006123+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:01.388447+00:00", "trade", 13.185, 100.0]
["2026-09-10T14:17:01.388779+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:01.389230+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:01.389235+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:01.389290+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:01.389300+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:01.389791+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:01.390443+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:01.390979+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:01.492766+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:01.493212+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:01.493613+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:01.493628+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:01.493678+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:01.493693+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:01.494164+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:01.501071+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:01.533724+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:01.718183+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:01.736211+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.004259+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.004710+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.004840+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.015050+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.274873+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.276623+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:02.276822+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:17:02.276903+00:00", "trade", 13.18, 20.0]
["2026-09-10T14:17:02.277249+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:02.277590+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:02.277695+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:02.277735+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:02.278016+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:02.278061+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:02.278126+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:02.354242+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:02.450542+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:02.451685+00:00", "trade", 13.18, 32.0]
["2026-09-10T14:17:02.451745+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:02.452181+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:02.452506+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:02.452702+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:02.452817+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:02.452831+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:17:02.452917+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:02.452967+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:02.453549+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:02.453684+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:02.453759+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.453774+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.453804+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.453819+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.454456+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.454681+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.454696+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.490176+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:02.490457+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:02.490602+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:02.490602+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:02.490637+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:02.490637+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:02.490657+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.490677+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.490682+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.490697+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.490712+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.491123+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.491173+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.491203+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.491589+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.495113+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.503483+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.653931+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.726333+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.726809+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.727295+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.729445+00:00", "trade", 13.185, 10.0]
["2026-09-10T14:17:02.736809+00:00", "trade", 13.19, 10.0]
["2026-09-10T14:17:02.737355+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.737384+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.737390+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.737700+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:02.737708+00:00", "trade", 13.19, 2.0]
["2026-09-10T14:17:02.737711+00:00", "trade", 13.19, 400.0]
["2026-09-10T14:17:02.737760+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.738633+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.738743+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.738743+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.738758+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.739204+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.739640+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.814593+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:02.815054+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:02.815074+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:02.815074+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:02.815085+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:02.815125+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:02.815541+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:02.815987+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:02.845312+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:02.845788+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.846229+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.846249+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.846259+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.846715+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:02.960328+00:00", "trade", 13.185, 100.0]
["2026-09-10T14:17:03.073831+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:03.282262+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:03.284918+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:03.605311+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:03.888375+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:04.017608+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:04.064289+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:05.621531+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:05.622008+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:05.622028+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:05.622529+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:05.628267+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:05.659221+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:06.235086+00:00", "trade", 13.185, 5.0]
["2026-09-10T14:17:07.133622+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:07.307095+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:07.308182+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:07.498365+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:07.506800+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:07.523174+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:07.582290+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:08.131332+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:08.136705+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:08.147295+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:08.197204+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:08.253528+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:08.265998+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:08.377132+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:08.393361+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:08.454283+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:17:08.514650+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:08.514990+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:08.515131+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:08.515587+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:08.515943+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:08.516048+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:08.516674+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:08.517938+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:08.518018+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:08.518344+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:08.518514+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:08.518850+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:08.518995+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:08.519431+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:08.519441+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:08.519481+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:08.519727+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:08.519757+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:08.519932+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:08.525501+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:17:08.557873+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:08.572564+00:00", "trade", 13.1915, 8.0]
["2026-09-10T14:17:08.593076+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:08.956196+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:08.956438+00:00", "trade", 13.18, 20.0]
["2026-09-10T14:17:08.956440+00:00", "trade", 13.18, 1.0]
["2026-09-10T14:17:08.956672+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:08.956893+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:08.956903+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:17:08.957043+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:08.957163+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:08.957354+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:08.957399+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:08.957419+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:08.957860+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:08.957860+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:08.957910+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:08.957920+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:08.957920+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:08.957940+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:08.957955+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:08.958070+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:08.958181+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:08.958637+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:08.961368+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:08.967378+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:08.971101+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:09.059567+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:09.060539+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:09.062825+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:09.126171+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:09.193381+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:09.213975+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:09.463258+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:09.464155+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:09.466045+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:09.524860+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:09.589634+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:09.589644+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:09.590201+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:09.590226+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:09.590546+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:09.619029+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:09.619846+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:09.619976+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:09.620011+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:09.623692+00:00", "trade", 13.1776, 100.0]
["2026-09-10T14:17:09.624242+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:10.018421+00:00", "trade", 13.17, 1.0]
["2026-09-10T14:17:10.030619+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:10.030679+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:10.032027+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:10.235377+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:10.235377+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:10.235833+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:10.455711+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:10.455726+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:10.455842+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:10.473463+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:10.473935+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:10.473945+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:10.474491+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:10.474937+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:10.488429+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:10.609683+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:10.609733+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:10.611287+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:10.837726+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:11.062260+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:17:11.062260+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:17:11.062264+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:17:11.062265+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:11.062270+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:11.062276+00:00", "trade", 13.17, 114.0]
["2026-09-10T14:17:11.062276+00:00", "trade", 13.17, 1.0]
["2026-09-10T14:17:11.062286+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:11.062290+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:17:11.062310+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:11.062381+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.062386+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.062386+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.062451+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.062481+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.062772+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.062782+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.062787+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.062867+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.062922+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.062982+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.063042+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.063132+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.063263+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.063318+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.063558+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.064230+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.065242+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.065373+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.065869+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.066320+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.072715+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.083812+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.093620+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.093916+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.094116+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.094146+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.094372+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.094577+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.097630+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.098116+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.117271+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.117567+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.117752+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.117767+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.118028+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.119482+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.168218+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:11.168649+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:11.168664+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:11.168719+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.168744+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.169195+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.173129+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.201256+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:11.201697+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:11.201697+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:11.201747+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.201797+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.202234+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.206649+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:11.535497+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:11.535733+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:11.535758+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:11.535908+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:11.535923+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:11.535978+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:11.535993+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:11.536013+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:11.536074+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:11.538569+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:11.545701+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:11.572310+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:11.589250+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:11.642071+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:11.900346+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.094826+00:00", "trade", 13.17, 13.0]
["2026-09-10T14:17:12.510684+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.512794+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.512889+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.513195+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.513310+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.513445+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.513766+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.514032+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.514443+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.514548+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.514718+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.514784+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.514949+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.515445+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.515891+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.541723+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.544725+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.545026+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.546063+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.546063+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.549005+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.612962+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.624360+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.715792+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:12.718766+00:00", "trade", 13.17, 6.0]
["2026-09-10T14:17:12.719065+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.719150+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.719331+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.719361+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.719381+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.719421+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.719461+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.719686+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.721997+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.722207+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.722318+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.722328+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.722448+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.722789+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.722819+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.722844+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.722859+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.723215+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.723245+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.724222+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.725330+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.725851+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.725886+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.727345+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.727525+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.729064+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.729139+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.729605+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.730242+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.730282+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.730372+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.730397+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.730527+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.730823+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.731254+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.731740+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.731770+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.731805+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.737554+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.738551+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.739028+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.739885+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.739910+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.739960+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.739970+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.740611+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.740676+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.741889+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.741904+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.741924+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.741949+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.742020+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.742055+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.742511+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.742646+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.742686+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.742726+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:12.743924+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.743960+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.743960+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.743979+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.744460+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.744526+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.744551+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.744932+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.745112+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.745127+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.745322+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.745413+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.745448+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.745598+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.753572+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.822256+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.822897+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.823293+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.823724+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.824210+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.824240+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.824316+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.824656+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.824802+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.824812+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.824937+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.825268+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.825448+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.825448+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.825468+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.825895+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.825934+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.854497+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:12.930538+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.054474+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.054970+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.055501+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.055516+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.055932+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.056007+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.059215+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.098659+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.102844+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.255708+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.255783+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.255956+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:17:13.255956+00:00", "trade", 13.18, 5.0]
["2026-09-10T14:17:13.256008+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.256023+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.256034+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.256038+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:17:13.256041+00:00", "trade", 13.18, 27.0]
["2026-09-10T14:17:13.256054+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:17:13.256164+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:17:13.256263+00:00", "trade", 13.18, 10.0]
["2026-09-10T14:17:13.256266+00:00", "trade", 13.18, 64.0]
["2026-09-10T14:17:13.256319+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:13.256364+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:13.256460+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:17:13.256460+00:00", "trade", 13.18, 51.0]
["2026-09-10T14:17:13.256462+00:00", "trade", 13.18, 400.0]
["2026-09-10T14:17:13.256465+00:00", "trade", 13.18, 900.0]
["2026-09-10T14:17:13.256479+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:13.256495+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:17:13.256560+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:17:13.256575+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:17:13.256576+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:17:13.256582+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:17:13.256594+00:00", "trade", 13.18, 300.0]
["2026-09-10T14:17:13.256838+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:17:13.256838+00:00", "trade", 13.18, 143.0]
["2026-09-10T14:17:13.256840+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.256855+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.256905+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.256926+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.256996+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.257036+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.257093+00:00", "trade", 13.18, 40.0]
["2026-09-10T14:17:13.257387+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.257466+00:00", "trade", 13.18, 40.0]
["2026-09-10T14:17:13.257487+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.257523+00:00", "trade", 13.18, 27.0]
["2026-09-10T14:17:13.257778+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.257818+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.257973+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.257998+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.258068+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.258143+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.258392+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:17:13.258785+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.258815+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.259261+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.268202+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.361610+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.553346+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.553361+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.658847+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:13.814568+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:14.369830+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.370106+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:17:14.370276+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:14.370387+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:14.370422+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:17:14.370447+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:17:14.370532+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:17:14.370532+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:17:14.370587+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.370627+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.370667+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.370692+00:00", "trade", 13.18, 200.0]
["2026-09-10T14:17:14.370753+00:00", "trade", 13.18, 28.0]
["2026-09-10T14:17:14.370768+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.370818+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.371344+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.371454+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.372376+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.490738+00:00", "trade", 13.1819, 24.0]
["2026-09-10T14:17:14.543895+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.564251+00:00", "trade", 13.1856, 200.0]
["2026-09-10T14:17:14.564800+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.566895+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.922727+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.922957+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.923218+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.923594+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.924055+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.924235+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.937051+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.937662+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.938409+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.938589+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.956497+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.957064+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.957109+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.957575+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.957585+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:14.967007+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.031105+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.133428+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.133895+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.133940+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.134671+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.134857+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.238193+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.238814+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.430796+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.632632+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.780073+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.780940+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.781662+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.781952+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.781978+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.782018+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.782218+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.782434+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.782449+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.782494+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.782754+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.848295+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.848752+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.849223+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.865807+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.887674+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:15.888436+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:16.115622+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:16.117742+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:16.118700+00:00", "trade", 13.18, 28.0]
["2026-09-10T14:17:16.118739+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:16.122178+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:16.129535+00:00", "trade", 13.18, 28.0]
["2026-09-10T14:17:16.138557+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:16.140175+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:16.161732+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:16.175800+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:16.199807+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:16.200459+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:16.339014+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:16.339269+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:17.212428+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:17.212644+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.213095+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.213100+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.213110+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.213130+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.215872+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.216353+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.216824+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:17.217576+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.217776+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.217816+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:17.217871+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.217886+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.218002+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.218042+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.218287+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:17.218618+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.221325+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.221796+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:17.482065+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.482521+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.482536+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.482597+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.482882+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.483123+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.483614+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.483624+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.513716+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.589782+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.597084+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.597460+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.597861+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.598147+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.598422+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.598643+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.598878+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.601244+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.602201+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:17.887039+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:19.091166+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:19.094695+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:19.135652+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.138720+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.157434+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.158021+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.158406+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.158817+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.162997+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.163248+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.164701+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.318793+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.449550+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.461067+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.461683+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:19.461769+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:19.461769+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:19.461874+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:19.461989+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:19.462205+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:19.463312+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:19.463794+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.463925+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:17:19.464260+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.466295+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.466886+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.466901+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.469066+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.472334+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.496286+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.496291+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.496376+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.496572+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.496892+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.496917+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.496922+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.496943+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.496943+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.497038+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.497639+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.503017+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.547959+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.569996+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.570247+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.648223+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.648223+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.718470+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.726299+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:19.910397+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:20.034968+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:20.229918+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:20.231256+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:20.781817+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:20.802576+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:20.802646+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:20.803478+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:20.803609+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:20.862664+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:20.863160+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:20.863171+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:20.863271+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:20.863707+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:20.863737+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:20.867656+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:20.910849+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:20.926812+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:21.096255+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:21.096857+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:21.096862+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:21.100445+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:21.391448+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:21.391448+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:21.392120+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:21.392290+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:21.401983+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:21.402239+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:21.402429+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:21.402720+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:21.402845+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:21.402870+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:21.406253+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:21.490469+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:21.491952+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:21.502628+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.019614+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.020336+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.020681+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:22.020736+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:22.020747+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:22.020807+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.020917+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:22.021243+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:22.021288+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:22.021403+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:22.021423+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:22.021724+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.074329+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.123346+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.123361+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.123546+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.123662+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.123677+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:22.123917+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.123927+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.123957+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.124108+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.124328+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.124383+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:22.124388+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.124479+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.124493+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.124559+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:22.124599+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:22.124930+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:22.125010+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:22.125065+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.229313+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.471570+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.471575+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.471580+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.472216+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.472231+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.472688+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.475695+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.476111+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:22.763152+00:00", "trade", 13.1709, 114.0]
["2026-09-10T14:17:23.542560+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.031444+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.032276+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.032381+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.032426+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.032842+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.032852+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.033594+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.034040+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.034486+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.041904+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.041984+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.042495+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.365665+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.365690+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.366082+00:00", "trade", 13.175, 25.0]
["2026-09-10T14:17:24.366286+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.430679+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.430694+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.431586+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.603365+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.603375+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.604217+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.659033+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.659033+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:24.659168+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:24.659169+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:17:24.659219+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.659243+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.659263+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.659665+00:00", "trade", 13.17, 200.0]
["2026-09-10T14:17:24.659960+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.660216+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.660236+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.660837+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.661389+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.661895+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.662050+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.662060+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.663002+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.669759+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.690262+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.690368+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:24.690698+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:24.690713+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:24.690764+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.690904+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:24.691390+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:24.691390+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:24.691435+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.691966+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.691966+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.692473+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.692473+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.692924+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.692964+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.692979+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.693410+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.769130+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.804885+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:24.805346+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:24.805356+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:24.805371+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:24.805381+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:24.805822+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.806294+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.806309+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.806790+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.806795+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.807226+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.807271+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.807281+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.807712+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.807717+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.807792+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.808168+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.808203+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.808218+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.808268+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.808619+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.808689+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.808699+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.808749+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.809095+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.809175+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.809186+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.809226+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.809561+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.809657+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.809677+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.809702+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.810032+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.810148+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.810163+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.810203+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.810484+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.810629+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.810649+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.810684+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.810970+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.811165+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:24.970699+00:00", "trade", 13.1892, 4.0]
["2026-09-10T14:17:24.971732+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:25.306880+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:25.398639+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:25.399566+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:25.400243+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:25.400734+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:25.400759+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:25.401065+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:25.401210+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:25.422841+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:25.433362+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:25.436253+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:25.502431+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:25.517933+00:00", "quote", 13.15, 13.18]
["2026-09-10T14:17:25.518379+00:00", "quote", 13.15, 13.18]
["2026-09-10T14:17:25.518394+00:00", "quote", 13.15, 13.18]
["2026-09-10T14:17:25.518449+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:25.518579+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:25.519126+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:25.519226+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:25.624040+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:25.625156+00:00", "trade", 13.15, 100.0]
["2026-09-10T14:17:25.625370+00:00", "trade", 13.15, 1.0]
["2026-09-10T14:17:25.625896+00:00", "trade", 13.15, 100.0]
["2026-09-10T14:17:25.626216+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:25.627568+00:00", "trade", 13.1551, 20.0]
["2026-09-10T14:17:25.632049+00:00", "trade", 13.15, 57.0]
["2026-09-10T14:17:25.731451+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:25.815055+00:00", "trade", 13.16, 1.0]
["2026-09-10T14:17:25.827649+00:00", "trade", 13.2197, 1.0]
["2026-09-10T14:17:26.190184+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:26.190499+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:26.214136+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:26.229146+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.229943+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.230204+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:26.230294+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.230319+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.230525+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.230770+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.230991+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.231271+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.231332+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.231773+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.231803+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.232254+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.232269+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.232685+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.232815+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.233266+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.264425+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.423735+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.423745+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.536899+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.536919+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.536924+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.536969+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:17:26.536979+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.536981+00:00", "trade", 13.17, 140.0]
["2026-09-10T14:17:26.537014+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.537024+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.537039+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.537295+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:26.537516+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.537516+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.537526+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:26.537536+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:26.537541+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:26.537561+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:26.537611+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:26.537646+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:26.537661+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:26.537686+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:26.537696+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:26.537726+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:26.537746+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:26.537901+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:26.537936+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:26.538227+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:26.538257+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:26.538262+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:26.538503+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:26.538708+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:26.540287+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:26.541290+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:26.541665+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:26.541716+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:26.541731+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:26.541741+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:26.541751+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:26.541771+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:26.573220+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:26.573917+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:26.573942+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:26.637143+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:26.637173+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:27.015624+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:27.015769+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:27.129811+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:27.130282+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:27.131650+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:27.131695+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:27.131715+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:27.231237+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:27.337626+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:27.392932+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:27.439839+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:27.440430+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.230306+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.230331+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.235639+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.236222+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:17:28.236681+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.252364+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:17:28.252569+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.294696+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:17:28.295872+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.400272+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:17:28.446716+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.446940+00:00", "trade", 13.17, 70.0]
["2026-09-10T14:17:28.446952+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.446957+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:28.446962+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:28.446970+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:17:28.446972+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:28.446972+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.446973+00:00", "trade", 13.17, 30.0]
["2026-09-10T14:17:28.446982+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.446987+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.446992+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.446997+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.447002+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.447017+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.447027+00:00", "trade", 13.17, 70.0]
["2026-09-10T14:17:28.447032+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.447032+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.447207+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.447242+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.447303+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.447388+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.447533+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.447543+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.447568+00:00", "trade", 13.17, 40.0]
["2026-09-10T14:17:28.447668+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.448004+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.454891+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.506308+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.506599+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.506789+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.547937+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:28.584895+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:28.584950+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:28.584965+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:28.585897+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:28.590779+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:28.610696+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:29.353313+00:00", "trade", 13.175, 187.0]
["2026-09-10T14:17:29.522994+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:29.523470+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:29.523500+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:29.527404+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:29.850348+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:29.928855+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:29.993444+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.345216+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.401054+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:30.401265+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:30.401290+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:30.401305+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:30.401305+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:30.401355+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:30.401551+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.401576+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.403149+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:30.404288+00:00", "trade", 13.17, 40.0]
["2026-09-10T14:17:30.405024+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.405244+00:00", "trade", 13.17, 40.0]
["2026-09-10T14:17:30.405330+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:30.405344+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:30.405635+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:30.405856+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:30.406382+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:30.418010+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:30.418661+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:30.439330+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:30.439360+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:30.439451+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:30.791198+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.791744+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.791790+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.791795+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.791815+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.791855+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:30.792055+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:30.792064+00:00", "trade", 13.17, 28.0]
["2026-09-10T14:17:30.792095+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:30.792095+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:30.792321+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.792346+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:30.792596+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:30.792857+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:30.792867+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.793058+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.793363+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.793383+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.793409+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.793654+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.793905+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.794050+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.818543+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.819009+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.822668+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.822763+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.822909+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.823144+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.823154+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.827645+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.827645+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.828091+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.849848+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:30.899476+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:31.238197+00:00", "trade", 13.175, 5.0]
["2026-09-10T14:17:31.490348+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:31.525882+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:31.526318+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:31.526358+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:31.555824+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:33.767941+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:33.794684+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:34.294454+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:34.294760+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:34.295086+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:34.295251+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:34.295286+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:34.295537+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:34.295552+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:34.298434+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:34.531624+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:34.531719+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:34.531945+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:34.532140+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:34.532325+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:34.532621+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:34.534711+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:34.566171+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:34.645029+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:34.978842+00:00", "trade", 13.188, 17.0]
["2026-09-10T14:17:36.140984+00:00", "trade", 13.1774, 1.0]
["2026-09-10T14:17:36.162321+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:36.162331+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:36.185942+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:36.201009+00:00", "trade", 13.1775, 25.0]
["2026-09-10T14:17:36.223622+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:36.446397+00:00", "trade", 13.17, 2000.0]
["2026-09-10T14:17:36.644038+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:36.644259+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:36.644620+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:36.645071+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:36.645557+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:36.651120+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:36.651145+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:36.675127+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:36.675142+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:36.792301+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:36.984499+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.044903+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.523968+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.524114+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.524404+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.524445+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.524445+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.524605+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.634481+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.634506+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.634938+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.634988+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.740579+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.740594+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.740594+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.843374+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.843384+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.844146+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.844612+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.844627+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.845008+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.845028+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.845058+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.848907+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.932431+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.949842+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.950739+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.951005+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.951246+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.951246+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.951446+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.951521+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.953752+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.988910+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.989797+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.990273+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.990289+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.990750+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.990835+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.990980+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:37.996729+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:38.003355+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:38.051830+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:38.681620+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:38.682617+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:38.682647+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:38.682878+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:38.683504+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:38.683529+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:38.683960+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:38.687749+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:40.523390+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:40.523390+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:40.523520+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:40.998917+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:41.078782+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:17:41.078782+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:17:41.078782+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:41.078832+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:17:41.078892+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:17:41.079108+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:17:41.079110+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:17:41.079153+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:17:41.079439+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:41.079609+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:41.080000+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:41.080080+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:41.080491+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:41.108658+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:41.134039+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:41.134986+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:41.135512+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:41.135587+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:41.139281+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:42.197295+00:00", "trade", 13.185, 200.0]
["2026-09-10T14:17:42.198282+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:42.199180+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:42.199265+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:42.202578+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:42.485200+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:43.327647+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:17:43.822429+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:43.822444+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:43.861001+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:43.887630+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:44.061318+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:44.070184+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:44.170603+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:44.170623+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:44.170643+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:44.283001+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:44.442746+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:44.492738+00:00", "trade", 13.1714, 14.0]
["2026-09-10T14:17:45.172193+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:45.397023+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:45.760136+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:17:45.760154+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:17:45.760243+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:45.760258+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:45.760473+00:00", "trade", 13.19, 15.0]
["2026-09-10T14:17:45.760473+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:17:45.760500+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:17:45.760534+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:45.760694+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:45.760704+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:45.760713+00:00", "trade", 13.19, 1.0]
["2026-09-10T14:17:45.760734+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:45.760769+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:45.760769+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:45.760779+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:45.760820+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:45.760970+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:45.761025+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:45.761040+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:45.761050+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:45.761241+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:45.761371+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:45.761386+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:45.761396+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:45.761426+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:45.761722+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:45.763421+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:45.765846+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:45.767540+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:45.768042+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:45.768057+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:45.768327+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:45.768503+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:45.769921+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:45.791467+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:45.847135+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:45.847310+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:45.866942+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:46.192743+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:46.192983+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:46.193650+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:46.193650+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:46.193660+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:46.194141+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:46.194141+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:46.194181+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:46.194592+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:46.194928+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:46.195033+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:46.213061+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:46.213803+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:46.213933+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:46.214109+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:46.214414+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:46.216249+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:46.244235+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:17:46.584726+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:46.598659+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:46.599070+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:46.616809+00:00", "trade", 13.19, 10537.0]
["2026-09-10T14:17:46.642975+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:17:46.643065+00:00", "trade", 13.19, 32.0]
["2026-09-10T14:17:46.643536+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.643581+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.643724+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:17:46.644514+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.644759+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.645020+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.676555+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.676815+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.676886+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.718239+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.719141+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.720083+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.748496+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.749403+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.750030+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.750040+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.750065+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.750511+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.750546+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.761798+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.845888+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.889457+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.890073+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.890364+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.892514+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.997439+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:46.997905+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:47.049029+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:17:47.407821+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:47.408257+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:47.647657+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:47.701350+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:47.789124+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:47.789430+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:47.797784+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:47.798175+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:47.798235+00:00", "trade", 13.185, 100.0]
["2026-09-10T14:17:47.806210+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:47.806626+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:47.810384+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:48.020744+00:00", "trade", 13.187, 1.0]
["2026-09-10T14:17:48.712813+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:48.991321+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:48.991572+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:48.993571+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:49.170688+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:49.213279+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:49.231453+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:49.262953+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:49.268183+00:00", "trade", 13.18, 73.0]
["2026-09-10T14:17:49.335520+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:49.505776+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:49.743442+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:49.799365+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:49.860926+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:49.861057+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:49.862224+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:49.863342+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:49.863493+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:49.928522+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:49.930236+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:49.946194+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:50.014021+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:50.357063+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:17:50.493078+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:17:50.493082+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:50.493084+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:17:50.493152+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:50.493217+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:17:50.493222+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.493222+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.493242+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.493412+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.493447+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.494139+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.494234+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.494405+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.495372+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.496660+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.505210+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.537367+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.538009+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.538309+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.538595+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.539106+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.539763+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.540860+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.540875+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.576831+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.646968+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.647665+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.908220+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.908711+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.914445+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.914465+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:50.914801+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:51.019530+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:51.019781+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:51.019856+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:51.020587+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:51.020668+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:51.020828+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:51.020868+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:51.021214+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:51.038831+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:51.057826+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:51.167327+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:51.239975+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:51.240496+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:51.240932+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:51.286666+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:51.287673+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:51.350478+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:51.350668+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:17:51.350680+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:17:51.350680+00:00", "trade", 13.17, 1.0]
["2026-09-10T14:17:51.350689+00:00", "quote", 13.17, 13.17]
["2026-09-10T14:17:51.350733+00:00", "quote", 13.17, 13.17]
["2026-09-10T14:17:51.350735+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:17:51.350754+00:00", "quote", 13.17, 13.17]
["2026-09-10T14:17:51.351009+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.351190+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.351325+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.351656+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.352267+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.356407+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.356858+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.370922+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.385987+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.386484+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.386905+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.390414+00:00", "trade", 13.165, 100.0]
["2026-09-10T14:17:51.390709+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:51.391145+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:51.391145+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:51.391170+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:51.391310+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.391856+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.391856+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.392323+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.392333+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.392809+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.392809+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.393290+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.393335+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.393786+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.393801+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.394202+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.394272+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.394302+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.394678+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.394708+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.394753+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.394758+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.394939+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.394949+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.527073+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:51.527514+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:51.527534+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:51.527835+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:51.527905+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.528147+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.528241+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.528797+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.528823+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.528993+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.529108+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.529244+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.529499+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.529569+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.529715+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.529970+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.529995+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.530050+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.530206+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.530451+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.530486+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.530502+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.530702+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.530923+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.530983+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.531013+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.531178+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.531384+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.531454+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.531474+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.531664+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.531850+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.531940+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.531955+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.532155+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.532311+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.532436+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.532441+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.532642+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.532782+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.532917+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.532927+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.533123+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.533233+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.533424+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.583251+00:00", "trade", 13.165, 10.0]
["2026-09-10T14:17:51.674910+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:51.675377+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:17:51.675437+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.675823+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.675913+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.676564+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.677071+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.677256+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.677276+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.677742+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.677963+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.678203+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.701639+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.702075+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:51.702556+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:53.290632+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:53.290818+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:53.818499+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:53.818750+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:53.818845+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:53.818845+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:53.819416+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:53.820334+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:53.820544+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:53.820875+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:53.821747+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:53.823200+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:53.823887+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:53.824318+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:53.845877+00:00", "trade", 13.16, 67.0]
["2026-09-10T14:17:53.846391+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:53.846436+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:53.846441+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:53.846441+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:53.846536+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:53.846586+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:53.846626+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:53.847142+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:53.847363+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:53.847373+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:53.847844+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:53.847844+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:53.847854+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:53.848085+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:53.848656+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:53.881509+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:53.913089+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:53.951967+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:54.126919+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:54.127380+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:54.127440+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:17:54.127585+00:00", "quote", 13.16, 13.16]
["2026-09-10T14:17:54.127615+00:00", "quote", 13.16, 13.16]
["2026-09-10T14:17:54.127786+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:54.127961+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:54.128121+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:54.128156+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:54.128187+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:54.128212+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:54.128307+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:54.128517+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:54.161365+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:54.161531+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:54.162052+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:54.162508+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:54.162548+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:54.163771+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:54.175254+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:54.281632+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.062301+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.062536+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.062742+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.062742+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.062807+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.063213+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.063724+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.064336+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.101659+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.108225+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.109403+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.109703+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.109869+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.111077+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.113091+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.113172+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.114735+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.120700+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.121461+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.141619+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.144000+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.144085+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.144611+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.144887+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.145479+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.209441+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.209626+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.209681+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.209882+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.209907+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.209907+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.210208+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.210238+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.210278+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.210484+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.210599+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.210604+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.211030+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.211280+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.235678+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.236154+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.236646+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.236701+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.261645+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.487944+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.573476+00:00", "trade", 13.1599, 12.0]
["2026-09-10T14:17:55.627606+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.671757+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.672168+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.684166+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.684417+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.684702+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.685214+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.704278+00:00", "trade", 13.2265, 100.0]
["2026-09-10T14:17:55.754679+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.755120+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.755120+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.755165+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.755190+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.755280+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.755606+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.755722+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.755762+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.755917+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.755947+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.755952+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.756203+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.756458+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.756483+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.756654+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.756704+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.756714+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.758588+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.758779+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.815920+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.816431+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.816802+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.816842+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.821488+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.884383+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.884809+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.885265+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.885265+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.885290+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.885345+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:55.885516+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.885541+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.886082+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.886292+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.886779+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.886814+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.887044+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.887530+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.896762+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.897213+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.897584+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.897669+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.918193+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.918980+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.919421+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.919887+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.921737+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.969997+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.972468+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:55.990641+00:00", "trade", 13.15, 500.0]
["2026-09-10T14:17:56.284611+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.341587+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:56.342017+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:56.342043+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:56.342078+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.342208+00:00", "trade", 13.16, 200.0]
["2026-09-10T14:17:56.342489+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:56.342629+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.342639+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:56.343020+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:56.343105+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.343436+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:56.343531+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:56.343551+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:56.343621+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:56.344138+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:56.344233+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:56.344328+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:56.381777+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:56.382033+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:56.446451+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:56.446471+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:56.468639+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.469110+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.469135+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.469601+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.469626+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.470117+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.470117+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.470599+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.471055+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.471100+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.471100+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.471581+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.471581+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.472057+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.472077+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.472548+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.472548+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.473029+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.473039+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.473521+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.473546+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.474042+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.474042+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.474498+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.474523+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.474979+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.474979+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.475455+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.475485+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.475941+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.475961+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.476443+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.476468+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.476914+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.476939+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.477440+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.477686+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.477911+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.478177+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.478387+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.478422+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.478868+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.478923+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.479359+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.479405+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.479846+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.479861+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.480347+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.480362+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.480843+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.480863+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.481324+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.481339+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.481790+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.481800+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.482306+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.482322+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.482788+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.482788+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.483264+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.483264+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.483750+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.483750+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.484246+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.484281+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.484722+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.484752+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.485233+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.485705+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.485725+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.486166+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.486206+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.486627+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.486687+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.486687+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.487178+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.487178+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:56.746967+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:57.034907+00:00", "trade", 13.16, 1.0]
["2026-09-10T14:17:57.085011+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:57.159779+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:57.207112+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:57.783505+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:57.789722+00:00", "trade", 13.155, 6.0]
["2026-09-10T14:17:58.071510+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:58.133242+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:58.137252+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:58.284588+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:58.284708+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:58.284848+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:58.285455+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:58.285490+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:58.286111+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:58.286171+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:58.286292+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:58.286407+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:58.287204+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:58.287725+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:58.288221+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:58.289169+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:58.291244+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:58.292291+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:58.293489+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:58.318203+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:58.425313+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:58.685136+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:59.484209+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:59.484835+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:59.485091+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:59.517202+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:59.716512+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:59.898450+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:59.899001+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:59.899528+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:59.899733+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:59.899828+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:59.900299+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:59.900314+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:59.900355+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:59.900390+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:59.900395+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:59.900645+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:59.900695+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:59.900778+00:00", "trade", 13.16, 177.0]
["2026-09-10T14:17:59.900811+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:59.900991+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:59.901237+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:59.902114+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:59.902339+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:59.902565+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:59.903808+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:17:59.925314+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:17:59.993472+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:00.315162+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:00.315568+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:00.315784+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:00.316029+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:00.316395+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:00.316475+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:00.336804+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:00.347364+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:00.347564+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:00.347874+00:00", "trade", 13.16, 36.0]
["2026-09-10T14:18:00.348085+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:00.348326+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:00.348973+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:00.596229+00:00", "trade", 13.15, 200.0]
["2026-09-10T14:18:00.596582+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:00.597078+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:00.597234+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:00.885350+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:00.897719+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:01.023038+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:01.139455+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:01.153002+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:01.153483+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.153724+00:00", "trade", 13.165, 2.0]
["2026-09-10T14:18:01.153924+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.153949+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.154063+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:18:01.154064+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.154521+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.154551+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.154551+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.154551+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.154997+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:01.155147+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:01.155262+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:01.155344+00:00", "trade", 13.1857, 40.0]
["2026-09-10T14:18:01.155964+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:01.156074+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:01.156400+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:01.187599+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.188110+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.188291+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.188607+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.188642+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.189093+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.189118+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.189549+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.189574+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.190040+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.190055+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.190526+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.190526+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.191053+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.258704+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.437254+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.717095+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:01.944206+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:02.581699+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:02.644809+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:02.644819+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:02.645716+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:02.646874+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:02.650362+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:02.651422+00:00", "trade", 13.15, 38.0]
["2026-09-10T14:18:02.671146+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:02.747323+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:03.332551+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:03.332977+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:03.333373+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:03.337884+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:04.405075+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:04.560902+00:00", "trade", 13.164, 707.0]
["2026-09-10T14:18:04.566930+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:04.567517+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:04.567548+00:00", "trade", 13.16, 36.0]
["2026-09-10T14:18:04.567552+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:04.567578+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:18:04.567993+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:04.571686+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:18:04.571686+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:04.571694+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:18:04.571697+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:18:04.571716+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:18:04.571722+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:18:04.571875+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:18:04.571997+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:04.572182+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:18:04.572191+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:18:04.572221+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:18:04.572230+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:18:04.572298+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:04.572744+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:04.572834+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:04.599839+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:04.671299+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:04.672226+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:04.774038+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:04.774529+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:04.784097+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:04.839123+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:05.263363+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:05.263413+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:05.263744+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:05.263920+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:05.266015+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:05.431048+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:05.432421+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:05.434155+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:05.434611+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:05.452769+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:05.453010+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:05.454483+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:05.707661+00:00", "trade", 13.154, 1.0]
["2026-09-10T14:18:05.734731+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:06.037737+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:06.324487+00:00", "trade", 13.16, 11.0]
["2026-09-10T14:18:06.477790+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:06.954139+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:06.954770+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:06.954846+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:07.014516+00:00", "trade", 13.155, 200.0]
["2026-09-10T14:18:07.020858+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:07.060517+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:07.060564+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:18:07.060564+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:18:07.060600+00:00", "trade", 13.16, 34.0]
["2026-09-10T14:18:07.060600+00:00", "trade", 13.16, 10.0]
["2026-09-10T14:18:07.060670+00:00", "trade", 13.16, 10.0]
["2026-09-10T14:18:07.060753+00:00", "quote", 13.16, 13.16]
["2026-09-10T14:18:07.060868+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.061174+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.061204+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.061249+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.061354+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.061399+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.061469+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.061499+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.061515+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.061680+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.061700+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.061966+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.062853+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.062893+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.062916+00:00", "trade", 13.16, 8.0]
["2026-09-10T14:18:07.063369+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.063399+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.063615+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.095891+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.096348+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.096373+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.096428+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.099976+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.100427+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.165452+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.283408+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.334053+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.334324+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.334550+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.334565+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.335041+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.336414+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:07.336850+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:08.531530+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:08.956852+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.025400+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.085042+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.097898+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.097918+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.098254+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.098745+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:09.099086+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:09.099154+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:18:09.099602+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:18:09.128832+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:09.128987+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:09.129308+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:09.167789+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.168276+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.168747+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.168792+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.168807+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.169288+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.169288+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.169784+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.169809+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.170290+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.170716+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.170792+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.171188+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.171263+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.171679+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.171764+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.171929+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.171944+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.172265+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.172280+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.172415+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.172436+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.172731+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.172791+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.172927+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.172937+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.173207+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.173278+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.173403+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.173448+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.173704+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.173764+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.173889+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.173904+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.174195+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.174225+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.174370+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.174370+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.174671+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.174711+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.174851+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.174856+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.175142+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.175147+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.175347+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.175398+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.175633+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.175633+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.175809+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.175864+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.176114+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.176119+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.176330+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.176365+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.176590+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.176610+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.176841+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.176841+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.177077+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.177077+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.177297+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.177317+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.177553+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.177558+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.177808+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.177808+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.178024+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.178044+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.178279+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.178279+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.178520+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.178530+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.178751+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.178771+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.178996+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.179006+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.179242+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.179242+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.179492+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.179492+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.179733+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.179733+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.230088+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.880612+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.880612+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.880632+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.880652+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.881053+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:09.881173+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:09.881759+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:09.882000+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:09.882281+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:09.882303+00:00", "trade", 13.16, 1.0]
["2026-09-10T14:18:09.882371+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:09.882471+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:09.882697+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:09.882762+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:09.882787+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:09.883168+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:09.883199+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:18:09.895577+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:09.895743+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:09.896174+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:09.896509+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:09.990543+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:10.335720+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:10.336146+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:10.336216+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:10.336282+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:10.336317+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:10.373796+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:10.444539+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:10.444544+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:10.449356+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:10.449444+00:00", "trade", 13.16, 6.0]
["2026-09-10T14:18:10.454132+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:10.795234+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:10.795590+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:10.796167+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:10.796643+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:10.827586+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:10.827636+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:10.828639+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:10.829035+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:10.830999+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:10.931128+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:10.932060+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.081872+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.082348+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.082588+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.083030+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.083486+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.084563+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.146546+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.146546+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.146922+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.147037+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.147548+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.147583+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.148460+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.252348+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.252819+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.451271+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.451281+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.455055+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.500834+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.500924+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.501350+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.571628+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.932948+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.933374+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.989227+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.990164+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:11.990310+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:11.990313+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:18:11.990360+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:11.990395+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:11.990410+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:11.991051+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:11.991302+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:11.993467+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:11.995387+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:11.999060+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:12.008713+00:00", "trade", 13.155, 278.0]
["2026-09-10T14:18:12.014650+00:00", "trade", 13.155, 208.0]
["2026-09-10T14:18:12.019657+00:00", "trade", 13.155, 72.0]
["2026-09-10T14:18:12.023378+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:12.024135+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:12.024356+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:12.092789+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:12.143879+00:00", "trade", 13.1787, 4.0]
["2026-09-10T14:18:12.558948+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:12.784185+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:12.849029+00:00", "quote", 13.15, 13.16]
["2026-09-10T14:18:13.080658+00:00", "trade", 13.16, 20.0]
["2026-09-10T14:18:13.080916+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.081137+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.081152+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.081197+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.081197+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.081352+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.081397+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.081598+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.113449+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.181300+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.181300+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.226623+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.374075+00:00", "trade", 13.16, 36.0]
["2026-09-10T14:18:13.374891+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.386612+00:00", "trade", 13.16, 20.0]
["2026-09-10T14:18:13.414160+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.422855+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.422855+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.432338+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.517060+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.517496+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.527419+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.562071+00:00", "trade", 13.1786, 13.0]
["2026-09-10T14:18:13.562398+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.572356+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.687391+00:00", "trade", 13.1786, 1.0]
["2026-09-10T14:18:13.929386+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:13.939320+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:14.541950+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:14.542581+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:14.549563+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:14.549623+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:14.550124+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:14.550139+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:14.550590+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:14.550620+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:14.550666+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:14.551112+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:14.551132+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:14.551608+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:14.551613+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:14.552089+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:14.552099+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:14.552585+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:14.552590+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:14.553071+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:14.553086+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:14.553562+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:14.553572+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:14.554059+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:14.554059+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:14.554565+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:15.049293+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:15.050731+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:15.089092+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:15.097873+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:15.097893+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:15.097902+00:00", "trade", 13.17, 13.0]
["2026-09-10T14:18:15.097972+00:00", "trade", 13.17, 11.0]
["2026-09-10T14:18:15.098004+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:15.098005+00:00", "trade", 13.17, 187.0]
["2026-09-10T14:18:15.098041+00:00", "trade", 13.17, 2.0]
["2026-09-10T14:18:15.098041+00:00", "trade", 13.17, 2.0]
["2026-09-10T14:18:15.098244+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:15.098244+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:15.098289+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:15.098550+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.098575+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.098600+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.099041+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.099111+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.099312+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.099703+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.100254+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.100269+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.100445+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.100931+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.101216+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.101397+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.102665+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.102690+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.109671+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.150779+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.201620+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.201876+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:15.202563+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:15.202568+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:15.202598+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.202748+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:15.204502+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:15.204983+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.206221+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.206357+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.209219+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:15.209414+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:15.209454+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:15.211890+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.313838+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.314725+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:15.314775+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.314835+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:15.314845+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:15.315161+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:15.315196+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:15.315201+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:15.315251+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.315597+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:15.317120+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:15.317607+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.318103+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.318564+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.318589+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.318644+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.320188+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.320649+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.320674+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.321110+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.321160+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.321566+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.321656+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.322037+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.322142+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.322493+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.322624+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.322959+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.323130+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.323420+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.323591+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.323897+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.324077+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.324358+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.324563+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.324824+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.325039+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.325275+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.325511+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.325751+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.326002+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.326207+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.326488+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.326668+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.326974+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.327144+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.327460+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.327585+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.327936+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.328047+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.328412+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.328508+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.328894+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.329009+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.329385+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.329465+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.329871+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.329941+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.330347+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.330457+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.330838+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.330923+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.331319+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.331384+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.331810+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.331846+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.332282+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.332302+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.332778+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.332778+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.333274+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.333274+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.333755+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.333770+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.334241+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.334697+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.334732+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.335164+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.335244+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.335635+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.335730+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.336091+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.336201+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.336572+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.336677+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.337018+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:15.364719+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:16.001014+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:16.044853+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:16.071642+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:16.522831+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:16.523302+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:16.523628+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:16.524149+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:16.525553+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:16.525894+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:16.700379+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:16.701301+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:16.703176+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:16.804011+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:16.805384+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:16.808767+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:17.046017+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:17.057093+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:17.057900+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:17.089956+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:17.090262+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:17.315151+00:00", "trade", 13.18, 6.0]
["2026-09-10T14:18:17.315273+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:18:17.315323+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:18:17.315378+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:17.315649+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:17.315654+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:17.315849+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:17.316050+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:17.316055+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:17.316095+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:17.316135+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:17.316205+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:17.316210+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:17.316611+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:17.318350+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:17.348988+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:17.354176+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:17.358887+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:17.396421+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:17.604015+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:17.745537+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.261195+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.261220+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.261361+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.261681+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.261897+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:18.261912+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:18.262157+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:18.262388+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:18.263846+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:18.264082+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:18.277449+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:18.302423+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:18.309159+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:18.427656+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.428138+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.428178+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.428619+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.428654+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.429120+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.429120+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.429631+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.429636+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.430187+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.430203+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.430243+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.430313+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.430323+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.430769+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.430789+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.430809+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.430829+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.430899+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.430924+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.431305+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.431325+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.431365+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.431471+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.431481+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.431481+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.432052+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.432052+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.432092+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.432172+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.432192+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.432197+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.432558+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.432653+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.432698+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.433170+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.433190+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.433676+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.529634+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:18.530080+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:19.029445+00:00", "trade", 13.1874, 7.0]
["2026-09-10T14:18:19.029809+00:00", "trade", 13.1874, 1.0]
["2026-09-10T14:18:19.859365+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:19.859400+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:19.859872+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:19.860373+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.860728+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:19.860869+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:19.860904+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:19.861219+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:19.871063+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:19.880410+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.983867+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.984002+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.984062+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.984318+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.984398+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:19.984453+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:19.984623+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:19.984794+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:19.984814+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:19.984849+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:19.984869+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.984874+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.984909+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.985099+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.985365+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.985375+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.985385+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.985405+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.985721+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.985871+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.985901+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.985946+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.986418+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.986418+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.986728+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.986839+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.987575+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.988001+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:19.988999+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:20.061566+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:20.062043+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:20.115921+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:20.162938+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.163259+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.163364+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.163374+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.163399+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.163399+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.163414+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.163569+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.163825+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.163935+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:20.164406+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:20.164472+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:20.164562+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:20.165068+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:20.165153+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:20.165283+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:20.165990+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:20.166341+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:20.166717+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:20.167654+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:20.168095+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:20.224199+00:00", "trade", 13.17, 40.0]
["2026-09-10T14:18:20.361471+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:20.462200+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:20.462633+00:00", "trade", 13.17, 67.0]
["2026-09-10T14:18:20.462712+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.463208+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.463208+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.463213+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.463233+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.463544+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.463749+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.463849+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.464035+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.464300+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.464376+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.464386+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.464401+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.464421+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.464426+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.464556+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.464611+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.464621+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.464797+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.464817+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.464847+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.465188+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.465208+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.465278+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.465283+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.465308+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.465744+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.465839+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.466561+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.467012+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.467999+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.468691+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.469062+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.494663+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.495079+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.495099+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.495129+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.495164+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.495174+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.495174+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.495500+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.495690+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.495700+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.495720+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.495735+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.495760+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.496236+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.496261+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.496532+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.496677+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.496748+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.496768+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.496878+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.497209+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.497304+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.497359+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.497374+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.497690+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.497705+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.497765+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.497815+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.498131+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.498171+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.498211+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.498276+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.498612+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.498943+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.499068+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.499083+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.499083+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.499524+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.499544+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.499720+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.499725+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.499985+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.500005+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.500472+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.500502+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.500522+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.500567+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.500933+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.500993+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.501148+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.501303+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.501454+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.501504+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.501920+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.501975+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.502030+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.502045+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.502426+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.502501+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.502892+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.502957+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.503133+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.503133+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.503414+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.503439+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.503875+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.503930+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.504371+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.504461+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.504847+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.504917+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.505368+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.505383+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.505539+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.505584+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.505834+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.505849+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.506320+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.506426+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.506767+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.506892+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.507338+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.507368+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.507814+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.507844+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.508300+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.508405+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.508766+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.508897+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.509343+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.509368+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.509814+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.509844+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.510305+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.510390+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.510425+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.510455+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.510766+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.510841+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.511292+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.511373+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.511748+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.511819+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.512275+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.512330+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.512455+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.512721+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.512756+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.512761+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.512841+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.513297+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.513312+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.513753+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.513778+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.514234+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.514330+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.514700+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.514801+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.515237+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.515287+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.515718+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.515753+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.516194+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.516294+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.516665+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.529801+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.566033+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.566113+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.566123+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.913219+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.913560+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.913781+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.914111+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.914156+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.914242+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.914252+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.914582+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.914608+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.916026+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:20.916497+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:20.988794+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:21.174471+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:21.271713+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:21.645503+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:21.645833+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:21.646049+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:21.646064+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:21.646305+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:21.646460+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:21.646821+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:21.646871+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:21.647623+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:21.649317+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:21.663972+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:21.720210+00:00", "trade", 13.1801, 10.0]
["2026-09-10T14:18:22.064240+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:22.610554+00:00", "trade", 13.165, 125.0]
["2026-09-10T14:18:22.726784+00:00", "trade", 13.1619, 3.0]
["2026-09-10T14:18:22.953873+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.376920+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.557986+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:23.558001+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:23.558442+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:23.558447+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:23.558477+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:23.558477+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:23.558974+00:00", "quote", 13.15, 13.18]
["2026-09-10T14:18:23.559420+00:00", "quote", 13.15, 13.18]
["2026-09-10T14:18:23.559655+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:23.559926+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.560156+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.560162+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.560162+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.560322+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.560422+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.560607+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.560625+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:18:23.560625+00:00", "trade", 13.16, 20.0]
["2026-09-10T14:18:23.560627+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:23.560643+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:23.560663+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:23.560778+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:23.560808+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.560823+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.560838+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:23.560843+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:23.560893+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:23.560938+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.560963+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:23.560993+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:23.561084+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:23.561164+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:23.561324+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:23.561465+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:23.562191+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:23.571463+00:00", "quote", 13.15, 13.18]
["2026-09-10T14:18:23.571634+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:23.571889+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:23.571899+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:23.571944+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.572085+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.572090+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.572280+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.572436+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.572436+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.572596+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.572902+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.572927+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.573408+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.573408+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.573844+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.573889+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.573909+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.574315+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.574365+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.574395+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.574395+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:23.574801+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.351987+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.352473+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:24.352879+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:24.352889+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:24.352944+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:24.352979+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.353445+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.353455+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.353916+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.353931+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.354423+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.354423+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.354848+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.354904+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.354914+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.355340+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.355350+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.355400+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.355400+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.355821+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.355836+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.355871+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.355891+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.356322+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.356347+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.356367+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.356432+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.356818+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.356818+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.356848+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.356878+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.357349+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.357390+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.436152+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.495172+00:00", "trade", 13.165, 100.0]
["2026-09-10T14:18:24.735284+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:24.848714+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:24.848845+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:24.849165+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:24.849175+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:24.849321+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:24.852769+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:24.945716+00:00", "trade", 13.1918, 13.0]
["2026-09-10T14:18:24.988547+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.389071+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.542702+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.545889+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.545914+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.546165+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.546171+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:18:25.546171+00:00", "trade", 13.16, 20.0]
["2026-09-10T14:18:25.546897+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.546907+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.547944+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.547979+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.548420+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.548425+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.549022+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.549047+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.549478+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.549488+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.549493+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.549889+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.549919+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.549929+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.549959+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.550340+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.550370+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.550811+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.550881+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.550903+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.551367+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.551503+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.551783+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.551929+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.552490+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.559482+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.559512+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.560389+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.560409+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.560414+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.561426+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.564879+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:25.565321+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:25.565341+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:25.565376+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.565381+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.565872+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.566283+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.566719+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.566734+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.566799+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.566814+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.567070+00:00", "quote", 13.15, 13.17]
["2026-09-10T14:18:25.568613+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.569084+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.577239+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.595217+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:25.595638+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:25.595713+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:25.595758+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.595763+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.596174+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.596184+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.596234+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.596244+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.596294+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.596650+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.596690+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.597497+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.622727+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.790103+00:00", "trade", 13.165, 2.0]
["2026-09-10T14:18:25.821001+00:00", "trade", 13.17, 10.0]
["2026-09-10T14:18:25.821060+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:25.821230+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:25.821270+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:25.821450+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:25.821490+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:25.821581+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:25.821616+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:25.821641+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:25.821646+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:25.821691+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:25.821701+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:25.821736+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:25.821746+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:25.822037+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:25.822102+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:25.822182+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:25.825029+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:25.840305+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:25.840531+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:25.840746+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:25.840957+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:25.840957+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:25.840997+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:25.841017+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:25.863065+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:25.863937+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:25.875755+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:25.923148+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:26.632557+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:27.182581+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:27.211836+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:28.016181+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:28.032364+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:28.033290+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:18:28.043987+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:18:28.044122+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:28.044203+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:28.044749+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:28.054747+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:18:28.070119+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:28.138773+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:28.138973+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:28.155414+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:18:28.256064+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:18:28.356647+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:18:28.457438+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:18:28.457893+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:28.469960+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:18:28.742520+00:00", "trade", 13.17, 8.0]
["2026-09-10T14:18:28.742535+00:00", "trade", 13.17, 24.0]
["2026-09-10T14:18:29.058392+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:18:29.058603+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.069753+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:18:29.070215+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.539603+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.540104+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:29.540330+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:29.540390+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:29.540400+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:29.540401+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:18:29.540428+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:18:29.540445+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.540446+00:00", "trade", 13.17, 300.0]
["2026-09-10T14:18:29.540485+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.540560+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.540570+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.540615+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.540635+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.540766+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.541011+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.541101+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.541131+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.541222+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.541252+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.541542+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.541593+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.548995+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.549301+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.572246+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.572426+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.572426+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.581483+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.581608+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.599205+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.599275+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.648337+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.649174+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:29.649645+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:29.649675+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:29.649735+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.649780+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.649790+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.649936+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.650146+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.650342+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.650362+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.650452+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.650467+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.650517+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.650898+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.650953+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.651559+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.652056+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.652086+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.652903+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.656611+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.656748+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:18:29.683811+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.684287+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:18:29.684307+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:18:29.684353+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:18:29.684769+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.684793+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.684809+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.684879+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.684894+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.685245+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.685350+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.685736+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.685831+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.686217+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.686277+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.686292+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.686367+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.686894+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.686929+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.686979+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.687400+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.690006+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.690492+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.703147+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:29.703623+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:29.703643+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:29.703694+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:29.704079+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.704561+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.704566+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.704706+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.704917+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.705252+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.705277+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.705353+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.705403+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.705403+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:29.710164+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.726784+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:29.727230+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:29.727240+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:29.727310+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.727811+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.727826+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.728292+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.728302+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.728798+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.728798+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.729219+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.729274+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.729289+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.729710+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.729726+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.729756+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.729771+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.730187+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.730212+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.730247+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.730277+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.730678+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.730678+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.730728+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.730733+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.731204+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.731219+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.731244+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.731249+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.731690+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.734793+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:18:29.809099+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:29.993514+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:30.197479+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.197735+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.197920+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.197961+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.198156+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.202406+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:18:30.202842+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.202917+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.203016+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:18:30.203123+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.245418+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.245428+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.245433+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.245938+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:18:30.246025+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.246401+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.270162+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.272794+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.272824+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.273378+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:18:30.273535+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.562453+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:18:30.566483+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.575464+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.577411+00:00", "trade", 13.17, 4.0]
["2026-09-10T14:18:30.577901+00:00", "trade", 13.17, 28.0]
["2026-09-10T14:18:30.577990+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.579384+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.579709+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.579764+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.579970+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.580025+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.591237+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.592471+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:18:30.592821+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.605335+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.605389+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:18:30.605416+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.605456+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:30.605776+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.605852+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.605882+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.605912+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.606092+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:30.606248+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:30.606533+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:30.606568+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:30.643000+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:30.643301+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:30.643371+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:30.643832+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:30.647135+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:30.655735+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:31.112623+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:31.156734+00:00", "trade", 13.1632, 17.0]
["2026-09-10T14:18:31.213353+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:31.298601+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:31.426160+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:31.446453+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:31.448182+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:31.551709+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:31.551709+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:31.551734+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:31.552160+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:32.538588+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:32.539961+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:32.540403+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:32.637338+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:32.696905+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:32.696975+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:32.697101+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:32.698579+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:32.699496+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:32.699561+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:32.707009+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:32.707150+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:32.747405+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:32.759419+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:32.782501+00:00", "trade", 13.162, 1.0]
["2026-09-10T14:18:32.865222+00:00", "trade", 13.2212, 10.0]
["2026-09-10T14:18:33.161476+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:33.561449+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:33.781810+00:00", "trade", 13.1636, 1.0]
["2026-09-10T14:18:34.117813+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:34.173245+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:34.173265+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:34.173701+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:34.340173+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:34.351399+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:34.352272+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:34.352753+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:34.352783+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:34.353229+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:34.362195+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:34.362651+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:34.363308+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:34.363358+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:34.363914+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:34.364370+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:34.400446+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:35.018153+00:00", "trade", 13.165, 46.0]
["2026-09-10T14:18:35.023268+00:00", "trade", 13.165, 33.0]
["2026-09-10T14:18:35.171778+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:35.273134+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:36.124231+00:00", "trade", 13.1626, 1.0]
["2026-09-10T14:18:36.364167+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:36.364648+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:36.472379+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:18:36.473663+00:00", "trade", 13.17, 17.0]
["2026-09-10T14:18:36.473675+00:00", "trade", 13.17, 4.0]
["2026-09-10T14:18:36.473687+00:00", "trade", 13.17, 6.0]
["2026-09-10T14:18:36.473712+00:00", "trade", 13.17, 96.0]
["2026-09-10T14:18:36.473714+00:00", "trade", 13.17, 134.0]
["2026-09-10T14:18:36.473958+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.474239+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.474264+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.474309+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.474374+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.474459+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.474489+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.475026+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.477336+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.477507+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.477757+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.477762+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.478028+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.478028+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.478083+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.478118+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.478208+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.479757+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.479877+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.479887+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.480103+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.480123+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.480138+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.480634+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.480900+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.481210+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.481255+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.481265+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.481351+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.481356+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.481466+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.481531+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.481561+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.481651+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.482012+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.482584+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.482604+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.483065+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.483085+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.483110+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.483240+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.483401+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.483566+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.483972+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.484172+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.484458+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.486748+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.503127+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.503559+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.503594+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.503604+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.503609+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.503624+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.504466+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.504581+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.506170+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.506726+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:36.520419+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.520925+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.606589+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.606869+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.658893+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:36.759147+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:37.128191+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:37.129559+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:37.129880+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:37.130020+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:37.130536+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:37.130612+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:37.130642+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:18:37.130737+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:37.130982+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:37.131213+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:37.133699+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:37.144339+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:37.309773+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:37.610514+00:00", "trade", 13.1751, 50.0]
["2026-09-10T14:18:37.692945+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:38.140842+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:38.410799+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:38.411246+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:38.411271+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:38.442019+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:38.464768+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:38.465871+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:38.544698+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:39.689770+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:39.689920+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:39.689932+00:00", "trade", 13.18, 10.0]
["2026-09-10T14:18:39.689947+00:00", "trade", 13.18, 1.0]
["2026-09-10T14:18:39.689947+00:00", "trade", 13.18, 12.0]
["2026-09-10T14:18:39.689954+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:18:39.689980+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:39.690055+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:39.690060+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:39.690196+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:18:39.690231+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:39.690486+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:39.690506+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:39.690516+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:39.690526+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:39.690566+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:39.690586+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:39.690632+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:39.690752+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:39.690752+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:39.690802+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:39.723475+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:39.723505+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:39.723515+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:39.723575+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:39.799466+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:40.344067+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:40.346849+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:40.460144+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:40.486918+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:40.486941+00:00", "trade", 13.19, 14.0]
["2026-09-10T14:18:40.486958+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:40.486959+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:18:40.486959+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:18:40.487053+00:00", "quote", 13.19, 13.19]
["2026-09-10T14:18:40.487123+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.487293+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.487303+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.487459+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.487870+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.487880+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.488020+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.488050+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.488085+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.488100+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.491944+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.492446+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.492892+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.494135+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.506990+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:40.507216+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:40.507431+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:40.507517+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:40.507537+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:40.510569+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:40.511551+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:40.512032+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:40.539242+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:40.586695+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.587176+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.587176+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.587657+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.587672+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.588154+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.588164+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.588630+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.588640+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.589121+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.589166+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.589612+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.589637+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.590279+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.590349+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.590760+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.590820+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.591246+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.591296+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.591727+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.591782+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.592208+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.592258+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.592709+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.592730+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.593201+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.593206+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.593687+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.593697+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.594168+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.594188+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.594649+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.594669+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.595145+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.595155+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.595631+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.595646+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.596113+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.596133+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.596594+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.596609+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.597090+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.597110+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.597581+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.597601+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.598072+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.598072+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.598553+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.598563+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.599035+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.599055+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.599521+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.599531+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.600012+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.600057+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.600488+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.600543+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.600979+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.600994+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.601465+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.601475+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.601951+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.601972+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.602443+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.602458+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.602944+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.602949+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.603430+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.603440+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.603911+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.603951+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.604397+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.604412+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.604878+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.604888+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.605375+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.605385+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.605861+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.605876+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.615288+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.626715+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:40.627192+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:40.629738+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.629753+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:40.903992+00:00", "trade", 13.1996, 1.0]
["2026-09-10T14:18:41.001377+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.098935+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.099261+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.099386+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.103596+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.110613+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.111094+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.111550+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.111590+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.111590+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.112086+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.112547+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.112582+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.113008+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.113068+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.113509+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.113575+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.113770+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.116301+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.121408+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.124315+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.124591+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.127097+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.127543+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.129959+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.130089+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.130991+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.130996+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.131623+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.131633+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.132094+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.132109+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.132575+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.132590+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.133056+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.133076+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.133557+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.133557+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.134038+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.134053+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.134545+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.135006+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.135071+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.135472+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.135537+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.135552+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.136028+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.136058+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.136529+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.136539+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.137035+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.137487+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.137542+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.137958+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.138008+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.138434+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.138499+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.138910+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.138975+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.138975+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.139476+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.139476+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.139516+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.140038+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.140048+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.140078+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.140544+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.140559+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.141020+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.141070+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.141511+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.141546+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.141992+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.142012+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.142478+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.142498+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.142970+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.142995+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.143461+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.143481+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.143947+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.143957+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.144438+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.144448+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.144919+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.144934+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.145410+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.145410+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.251478+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.251739+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.251914+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.252059+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.252560+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.253277+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.254355+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.254661+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.254861+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.262795+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.263196+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.263276+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.312704+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.313776+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.314373+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.320748+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.359114+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.359114+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.359134+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.359495+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.364788+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.443019+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:41.904636+00:00", "trade", 13.198, 1.0]
["2026-09-10T14:18:41.921639+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.922135+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.924455+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:41.986262+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.086426+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:42.086697+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:42.087178+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.087293+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.088982+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.088996+00:00", "trade", 13.19, 6.0]
["2026-09-10T14:18:42.089027+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:42.089368+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:42.089573+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.089583+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.089589+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.090045+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.090090+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.090897+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.091889+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.092165+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.092460+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.092521+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.124597+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.124612+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.124918+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:42.124998+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:42.125253+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:42.125960+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:42.126000+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:42.128386+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.130241+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.227046+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:42.227497+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:42.248166+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:42.249048+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:42.249975+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.251639+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.282132+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:42.282578+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:42.285179+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:42.285254+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:42.299613+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.443195+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.443441+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.443646+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.443917+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:42.444423+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.444889+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.446398+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.505789+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.524820+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.645833+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:42.747400+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:42.747856+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:43.014663+00:00", "trade", 13.195, 12.0]
["2026-09-10T14:18:43.014947+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:43.015306+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:18:43.015308+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:43.015794+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:43.028825+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:43.123455+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:43.146530+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:43.324849+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:43.365085+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:43.781176+00:00", "trade", 13.1948, 2.0]
["2026-09-10T14:18:43.998494+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:43.999626+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:44.000303+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:44.000799+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:44.001245+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:44.001280+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:44.001360+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:44.001806+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:44.002303+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:44.002754+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:44.030620+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:44.030966+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:44.031417+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:44.041857+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:44.483523+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:44.496534+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:44.664424+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:44.664745+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:44.665111+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:44.673410+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:44.925591+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:44.925922+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:44.946049+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:45.056908+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:45.303551+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:45.591922+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:45.969501+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:45.969767+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:45.970884+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:45.970945+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:45.972027+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:45.972198+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:45.972894+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:46.809491+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:46.816282+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:46.910692+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:46.919478+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:47.021366+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:47.314007+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:47.415679+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:47.583374+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:47.587163+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.633097+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.650173+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.654731+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:18:47.655261+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:18:47.656623+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.686845+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.734904+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.748050+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:18:47.748525+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:18:47.748547+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.749301+00:00", "trade", 13.19, 200.0]
["2026-09-10T14:18:47.749647+00:00", "trade", 13.19, 200.0]
["2026-09-10T14:18:47.749654+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.749662+00:00", "trade", 13.19, 200.0]
["2026-09-10T14:18:47.749707+00:00", "trade", 13.19, 200.0]
["2026-09-10T14:18:47.749710+00:00", "trade", 13.19, 200.0]
["2026-09-10T14:18:47.749713+00:00", "trade", 13.19, 200.0]
["2026-09-10T14:18:47.749900+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.749920+00:00", "trade", 13.19, 200.0]
["2026-09-10T14:18:47.750000+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.750221+00:00", "trade", 13.19, 32.0]
["2026-09-10T14:18:47.750301+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:47.750692+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.750762+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.750847+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:47.758761+00:00", "trade", 13.19, 16.0]
["2026-09-10T14:18:47.782773+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:47.782915+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:18:47.782994+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.783515+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.783590+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:47.784024+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:18:47.851878+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:47.887117+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:47.887593+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:47.892144+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:47.892610+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:47.998056+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:47.998858+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:47.999259+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.999284+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.999309+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.999329+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.999379+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:47.999469+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:47.999524+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.999830+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.999870+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.999905+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.999945+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.999976+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:47.999976+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:48.000306+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.002787+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.002812+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.002852+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.003293+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.003319+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.003734+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.003775+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.003790+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.004211+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.004231+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.004256+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.004301+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.004682+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.004687+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.004772+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.004772+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.005163+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.005203+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.005228+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.005268+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.005644+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.005669+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.005744+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.005749+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.006150+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.006150+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.006220+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.006220+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.006611+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.006646+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.006697+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.006992+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.007097+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.007108+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.007188+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.007453+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.007579+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.007624+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.007704+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.007924+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.008070+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.008070+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.008190+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.008215+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.008566+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.008591+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.008656+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.008696+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.009052+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.009087+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.009132+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.009167+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.009538+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.009553+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.009608+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.009633+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.010004+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.010054+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.010095+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.010110+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.010491+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.010506+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.010576+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.010616+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.010977+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.010992+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.011067+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.011072+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.011473+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.011473+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.011548+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.011548+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.012064+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.018625+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.020189+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.040562+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.046336+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.071325+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:48.071546+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:18:48.071747+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:18:48.071786+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:18:48.071972+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:18:48.072012+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:18:48.072052+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:18:48.089980+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.090456+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.090897+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.090937+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.091017+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.091433+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.091478+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.091899+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.091934+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.091955+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.091980+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.092411+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.092416+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.092456+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.092456+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.092887+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.092887+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.092922+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.092937+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.093363+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.093403+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.093859+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.093859+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.093899+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.093914+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.094335+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.094360+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.094360+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.094380+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.094816+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.094841+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.095313+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.095313+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.095819+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.095844+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.096300+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.096300+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.096781+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.096781+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.097257+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.097257+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.097753+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.097778+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.098219+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.098245+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.098716+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.098716+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.099207+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.099207+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.099698+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.099698+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.100179+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.100184+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.100655+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.100660+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.101141+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.101167+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.101623+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.101648+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.102099+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.102129+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.102610+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.102610+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.103091+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.103091+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.103582+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.103582+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.104098+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.104098+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.104585+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.104595+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.105071+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.105086+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.105582+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.105582+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.106048+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.106093+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.106529+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.106564+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.107020+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.107060+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.107492+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.107527+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.107983+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.107983+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.108484+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.108484+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.108985+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.108985+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.109446+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.109446+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.250848+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.251028+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:48.251028+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:48.251509+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.251509+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:48.251690+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.252161+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.252552+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.254497+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.581014+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.581430+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.581946+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.582016+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.582447+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.582513+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.614975+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.686515+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:48.686941+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:49.000954+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:49.000979+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:49.213084+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:49.656885+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:50.939900+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:50.941018+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:50.941504+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:50.962977+00:00", "trade", 13.185, 7.0]
["2026-09-10T14:18:50.965197+00:00", "trade", 13.185, 1.0]
["2026-09-10T14:18:51.402396+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:51.402416+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:51.431956+00:00", "trade", 13.185, 100.0]
["2026-09-10T14:18:51.432076+00:00", "trade", 13.185, 100.0]
["2026-09-10T14:18:51.432726+00:00", "trade", 13.185, 100.0]
["2026-09-10T14:18:51.524934+00:00", "trade", 13.1793, 6.0]
["2026-09-10T14:18:51.663041+00:00", "trade", 13.185, 32.0]
["2026-09-10T14:18:51.829836+00:00", "trade", 13.181, 119.0]
["2026-09-10T14:18:51.830203+00:00", "trade", 13.181, 1.0]
["2026-09-10T14:18:52.065189+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:52.076687+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:52.077128+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:52.077589+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:52.136113+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:52.544881+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:52.545473+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:52.648393+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:52.648418+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:52.672681+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:52.775972+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.021938+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.021938+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.037856+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:54.038302+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:54.038392+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:54.038392+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:54.038432+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:54.038688+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:54.038700+00:00", "trade", 13.19, 30.0]
["2026-09-10T14:18:54.038920+00:00", "trade", 13.19, 72.0]
["2026-09-10T14:18:54.038964+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.039094+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.039148+00:00", "trade", 13.19, 70.0]
["2026-09-10T14:18:54.039264+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.039360+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.039365+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.039465+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.039525+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.039550+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.039806+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:54.039876+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:54.039921+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.039931+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.039951+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.040292+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.040763+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.045098+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:54.045103+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:54.045564+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:54.045564+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:54.045590+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:54.045625+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.046792+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.047248+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.047284+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.047745+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.047755+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.048186+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.048296+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.048657+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.048742+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.048792+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.049258+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.049258+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.049674+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.049684+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.049729+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.049744+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.050165+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.050195+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.050271+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.050632+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.050672+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.050702+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.050747+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.051113+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.051153+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.051168+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.051308+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.051554+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.051634+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.051654+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.051789+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.052010+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.052140+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.052140+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.052346+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.052491+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.052606+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.052636+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.052797+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.052952+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.053077+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.053097+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.053273+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.053408+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.053579+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.053729+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.053769+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.053874+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.054075+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.054190+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.054260+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.054330+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.054536+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.054661+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.054716+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.054731+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.055022+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.055137+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.055213+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.055213+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.055488+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.055618+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.055954+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.056074+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.056425+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.070574+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.071080+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.071341+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.071391+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:54.071802+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:54.071842+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:54.071842+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:54.071867+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:54.071867+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:54.071897+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.072348+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.072358+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.072358+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.072839+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.072875+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.073336+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.073336+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.073722+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.073812+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.073832+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.074203+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.074203+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.074298+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.074323+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.075105+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.140180+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.389699+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:54.508086+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:55.001265+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:55.038418+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:55.166669+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:55.244890+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:55.247647+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:55.751251+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:55.751261+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:55.751291+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:55.810036+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:55.842919+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:55.961195+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.347731+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.348237+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.348738+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.349134+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.349169+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.349234+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.349600+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.351916+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.566136+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.566146+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.641430+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.801707+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.804939+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.805390+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.805842+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:56.806328+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:56.806353+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:56.806358+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:56.806358+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:56.806628+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.807090+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.807090+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.807115+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.807556+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.807601+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.807676+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.808062+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.808132+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.808518+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.808548+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.808568+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.809009+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.809089+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.809470+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.809570+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.809946+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.810037+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.810402+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.810523+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.810889+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.811009+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.811390+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.811490+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.811886+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.811966+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.812362+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.812452+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.812833+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.812964+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.813289+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.813445+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.813770+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.813926+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.814231+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.814432+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.814693+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.814913+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.815154+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.815404+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.815615+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.815615+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.815905+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.816066+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.816086+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.816357+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.816387+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.816527+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.816587+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.816813+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.816878+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.817008+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.817068+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.817068+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.817389+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.817459+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.817544+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.817544+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.817815+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.817905+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.817935+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.818046+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.818076+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.818537+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.818572+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.818582+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:56.823448+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:57.386469+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:57.386659+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:57.386925+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:57.386940+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:57.387181+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:57.387211+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:57.428549+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:57.428554+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:57.431385+00:00", "trade", 13.19, 40.0]
["2026-09-10T14:18:57.431601+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:57.431968+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:57.431987+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:57.432228+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:57.432784+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:57.433507+00:00", "trade", 13.195, 17.0]
["2026-09-10T14:18:57.435446+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:57.436007+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:57.436293+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:57.436889+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:57.437190+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:57.437215+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:57.437390+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:57.437666+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:57.437791+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:57.437888+00:00", "trade", 13.19, 7.0]
["2026-09-10T14:18:57.437946+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:57.439009+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:57.439210+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:57.445760+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:18:57.446467+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:57.446527+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:57.446843+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:57.447274+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:57.450531+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:57.456791+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:57.458982+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:57.459007+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:57.459894+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:57.472065+00:00", "trade", 13.19, 30.0]
["2026-09-10T14:18:57.490126+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:57.601205+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:57.889125+00:00", "trade", 13.1957, 347.0]
["2026-09-10T14:18:57.890178+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:58.005844+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:58.006290+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:58.006350+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:58.006350+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:58.006355+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:58.007753+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:58.008720+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:58.008761+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:58.010440+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:58.039038+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:58.099126+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:58.140354+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:58.140805+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:58.140845+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:58.140855+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:58.141336+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:58.200753+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:58.202041+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:58.202251+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:58.202567+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:58.202567+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:58.203008+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:58.203138+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:58.204091+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:58.204722+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:58.205544+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:58.351832+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:18:58.915700+00:00", "trade", 13.1949, 10.0]
["2026-09-10T14:18:58.916762+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:58.959616+00:00", "trade", 13.195, 12.0]
["2026-09-10T14:18:58.978915+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:58.979181+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:58.979196+00:00", "trade", 13.2, 66.0]
["2026-09-10T14:18:58.979201+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:58.979231+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:58.979236+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:58.979472+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:58.979650+00:00", "trade", 13.2, 24.0]
["2026-09-10T14:18:58.979653+00:00", "trade", 13.2, 98.0]
["2026-09-10T14:18:58.979757+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:58.979794+00:00", "trade", 13.2, 183.0]
["2026-09-10T14:18:58.979808+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:18:58.979808+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:18:58.979838+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:18:58.979838+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:18:58.980038+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:18:58.980152+00:00", "trade", 13.2, 1.0]
["2026-09-10T14:18:58.980183+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:58.980219+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:58.980254+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:18:58.980264+00:00", "trade", 13.2, 100.0]
["2026-09-10T14:18:58.980264+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:18:58.980264+00:00", "quote", 13.2, 13.2]
["2026-09-10T14:18:58.980319+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:18:58.980339+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:18:58.980514+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:18:58.980534+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:18:58.980610+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:18:58.980660+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:18:58.980730+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:18:58.980780+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:18:58.980785+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:18:58.980855+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:18:58.980890+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:18:58.980910+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:18:58.980996+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:18:58.981116+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:18:58.982238+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:18:58.984338+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:18:58.995808+00:00", "trade", 13.205, 100.0]
["2026-09-10T14:18:59.029095+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:18:59.029706+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:18:59.030162+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:18:59.041695+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:18:59.085244+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:18:59.085304+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:18:59.085680+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:18:59.086231+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:18:59.086291+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:18:59.128767+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:18:59.129349+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:18:59.189131+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:18:59.208497+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:18:59.209840+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:18:59.210456+00:00", "trade", 13.2, 28.0]
["2026-09-10T14:18:59.210492+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:18:59.210973+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:18:59.212547+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:18:59.993541+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:19:00.040979+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:19:00.041044+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:19:00.041540+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:19:00.044576+00:00", "trade", 13.195, 53.0]
["2026-09-10T14:19:00.204463+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:19:00.204809+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:19:00.204914+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:19:00.205195+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:19:00.205385+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:19:00.205842+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:19:00.284955+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:19:00.285526+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:19:00.669646+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:19:00.690591+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:19:00.781262+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:19:00.781703+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:19:00.781723+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:19:00.781783+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:19:00.781898+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:19:00.786394+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:19:00.786439+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:19:00.786459+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:19:00.787116+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:19:00.791266+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:19:00.823237+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:19:01.158737+00:00", "trade", 13.1894, 14.0]
["2026-09-10T14:19:01.666033+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:19:01.667482+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:19:01.668805+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:19:01.712499+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:19:01.712500+00:00", "trade", 13.19, 1000.0]
["2026-09-10T14:19:01.712521+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:19:01.712536+00:00", "trade", 13.19, 120.0]
["2026-09-10T14:19:01.712536+00:00", "trade", 13.19, 20.0]
["2026-09-10T14:19:01.712604+00:00", "quote", 13.19, 13.19]
["2026-09-10T14:19:01.712719+00:00", "quote", 13.19, 13.19]
["2026-09-10T14:19:01.712755+00:00", "trade", 13.19, 2.0]
["2026-09-10T14:19:01.712764+00:00", "quote", 13.19, 13.19]
["2026-09-10T14:19:01.712800+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:01.712990+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:01.713080+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:01.713125+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:01.713140+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:01.713191+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:01.713296+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:01.713336+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:01.713386+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:01.713526+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:01.713642+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:01.714043+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:01.715336+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:01.746510+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:01.746575+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:02.075363+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:02.075618+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:02.075684+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:02.076586+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:02.085445+00:00", "trade", 13.18, 1.0]
["2026-09-10T14:19:02.085462+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:02.085466+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:19:02.085527+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.085577+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.086404+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.086454+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.086504+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.086504+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.126765+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.127221+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.133441+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.188262+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.259832+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.260794+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.263461+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.574717+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.579498+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.581979+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.582961+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.583137+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.584500+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.584510+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.586420+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.687315+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.687601+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.717346+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.717807+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.717807+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.718213+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.724042+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.724363+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.795668+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.797948+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.799311+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:02.821970+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:03.405359+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:03.888465+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:03.888906+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:03.888926+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:03.888961+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:03.889312+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:03.889432+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:03.889778+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:03.890805+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:03.891366+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:03.892188+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:03.912256+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:03.952241+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:03.989971+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:04.055362+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:04.074813+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:04.075254+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:04.139447+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:04.139507+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:04.378572+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:04.378732+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:04.379579+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:04.380236+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:04.380511+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.381032+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.381032+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.381348+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.381348+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.381524+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.381554+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.381749+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.381995+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.382020+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.382486+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.382511+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.382992+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.383017+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.383473+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.383473+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.383964+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.383964+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.384456+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.384461+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.384912+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.384947+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.385393+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.385418+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.385418+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.385874+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.403351+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.406744+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:04.431608+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:05.076754+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:05.077751+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:05.081440+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:06.013314+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:06.245807+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:06.245943+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:06.246253+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:06.246263+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:06.246329+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:06.246334+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:06.246344+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:06.247378+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:19:06.248078+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:06.376641+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:19:06.376669+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:06.376680+00:00", "trade", 13.17, 68.0]
["2026-09-10T14:19:06.377140+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:06.377195+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:06.413494+00:00", "trade", 13.17, 32.0]
["2026-09-10T14:19:06.413512+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:06.413973+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:06.429379+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:06.640218+00:00", "trade", 13.1797, 1.0]
["2026-09-10T14:19:06.646125+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:07.241884+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:07.262423+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:07.262964+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:07.263445+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:07.263445+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:07.274627+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.274872+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:07.275133+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:07.275148+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:07.322090+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:07.375402+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:07.375963+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:07.442000+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:07.442482+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:07.442948+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.443739+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.544795+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.547887+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.548389+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:07.548434+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:07.548775+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:07.548790+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:07.548870+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.548895+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.548905+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.549376+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.549406+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.549887+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.549902+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.550379+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.550379+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.550804+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.550875+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.550885+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.551291+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.551316+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.551351+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.551376+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.551787+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.551802+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.551847+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.551862+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.552288+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.552298+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.552333+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.552353+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.552779+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.552789+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.552829+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.552844+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.553260+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.553270+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.553350+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:07.680543+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:09.486558+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:10.335660+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:10.418793+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:10.418858+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:10.419504+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:10.419951+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:10.421514+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:10.513208+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:10.513664+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:10.551459+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:10.571181+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:10.571642+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:10.879314+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:10.881675+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:10.885539+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:10.951897+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:10.951897+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:10.976868+00:00", "trade", 13.17, 17.0]
["2026-09-10T14:19:10.976868+00:00", "trade", 13.17, 10.0]
["2026-09-10T14:19:10.976991+00:00", "trade", 13.17, 10.0]
["2026-09-10T14:19:10.977162+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:10.977453+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:10.977478+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:10.977558+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:10.977568+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:10.977653+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:10.977728+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:10.977904+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:10.977989+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:10.978400+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:10.978465+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:10.978480+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:10.978545+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:10.979433+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:10.979969+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:10.980435+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:10.981342+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:10.982174+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.002323+00:00", "trade", 13.175, 54.0]
["2026-09-10T14:19:11.004380+00:00", "trade", 13.175, 7.0]
["2026-09-10T14:19:11.005986+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.081607+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:19:11.081646+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:11.081962+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:11.082082+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:11.082112+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:11.082115+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:19:11.082142+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:19:11.082167+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:11.082169+00:00", "trade", 13.175, 46.0]
["2026-09-10T14:19:11.082172+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:19:11.082187+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:11.082227+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:11.082242+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:11.082418+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:11.082463+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:11.082488+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:11.084337+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:11.084688+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.084708+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.084823+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.084889+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.085194+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.085204+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.085300+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.085355+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.085781+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.085811+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.086272+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.086292+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.087700+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.088146+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.088186+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.088612+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.088668+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.088668+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.088688+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.089084+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.089179+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.089560+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.089660+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.090021+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.090141+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.090427+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.090627+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.090883+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.091103+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.091349+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.091595+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.091835+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.092071+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.092271+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.092562+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.092742+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.093053+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.093203+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.093539+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.093710+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.094015+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.094131+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.094517+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.094597+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.095013+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.095068+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.095489+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.095524+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.095985+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.095985+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.096531+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.097012+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.097048+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.097093+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.097113+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.097464+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.097609+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.097930+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.098095+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.098396+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.098581+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.098867+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.099052+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.099323+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.099543+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.099784+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.100030+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.100245+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.100521+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.100701+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.100997+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.101197+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.101478+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.101664+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.101969+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.102130+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.102455+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.102596+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.102932+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.103057+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.103483+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.103508+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.103954+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.103979+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.104435+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.104470+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.104916+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.104936+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.174931+00:00", "trade", 13.178, 1.0]
["2026-09-10T14:19:11.179213+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.605523+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.606090+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:11.606380+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:11.606526+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:11.606571+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:11.607047+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:11.627285+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:11.823861+00:00", "trade", 13.1764, 1.0]
["2026-09-10T14:19:12.061529+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:12.061955+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:12.061980+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:12.087511+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:12.088293+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:12.142908+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:12.665637+00:00", "trade", 13.17, 6.0]
["2026-09-10T14:19:12.689990+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:12.939970+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.022828+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.023635+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.277163+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.278070+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.278817+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.438307+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.438307+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.438803+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.438803+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.439284+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.439304+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.439775+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.439775+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.440247+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.440277+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.440758+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.440758+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.441224+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.441254+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.441735+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.441750+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.442211+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.442236+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.442708+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.442732+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.443204+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.443204+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.443695+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.443705+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.444186+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.444186+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.444697+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.444697+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.445173+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.445213+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.445659+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.445659+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.446161+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.446161+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.446642+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.446662+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.447113+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.447178+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.447619+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.447639+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.447910+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.532737+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.532742+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.532867+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.532942+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.533033+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.533063+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.533118+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.533208+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.533363+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.533438+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.533900+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.534055+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.534446+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.535112+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.535178+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.535208+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.535228+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.535230+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:19:13.535348+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.536080+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.536145+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.536150+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:19:13.536205+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.536656+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.537273+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:13.537699+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:19:13.537704+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.606477+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.640759+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.652314+00:00", "trade", 13.17, 53.0]
["2026-09-10T14:19:13.652331+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.712074+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:13.712916+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:14.228062+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:14.228122+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:14.228809+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:14.229927+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:14.234006+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:14.240051+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:14.240051+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:14.275966+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:14.376641+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:14.406943+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:14.406968+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:14.477035+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:14.477261+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:14.478052+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:14.507763+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:14.520038+00:00", "trade", 13.1749, 10.0]
["2026-09-10T14:19:14.577073+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:14.586611+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:14.669258+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:15.012956+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:15.013046+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.017266+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.020168+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.027090+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.027170+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:15.027394+00:00", "trade", 13.17, 4.0]
["2026-09-10T14:19:15.027445+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:15.027691+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:15.028157+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:15.028252+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:15.028724+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:15.032488+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:15.032548+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:15.073741+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:15.116548+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.117079+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.117545+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.117585+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.117585+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.118106+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.118552+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.118563+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.119004+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.119084+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.119480+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.119565+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.119946+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.120041+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.120402+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.120562+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.120868+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.121459+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.121925+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.122361+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.122417+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.122843+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.122898+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.123324+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.123364+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.123820+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.123820+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.124296+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.124311+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.124817+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.124817+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.125298+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.125519+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.125895+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.125975+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.126376+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.126441+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.126872+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.126922+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.127358+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.127388+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.127860+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.127860+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.128346+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.128366+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.128832+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.128852+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.129338+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.129338+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.129804+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.129814+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.130295+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.130300+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.130777+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.130792+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.131288+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.131298+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.131754+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.131759+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.132245+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.132245+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.132746+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.132746+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.133247+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.133247+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.133719+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.133729+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.134200+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.134220+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.134686+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.134726+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.135202+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.135217+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.135683+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.135713+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.136169+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.136189+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.136661+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.136661+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.137157+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.137192+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.137633+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.137648+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.486522+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:19:15.486524+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.486525+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:19:15.486576+00:00", "trade", 13.18, 11.0]
["2026-09-10T14:19:15.486594+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.486599+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.486609+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.486614+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.486854+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:15.486889+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.486894+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.487070+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.487070+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.487120+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.487170+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.487225+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.487255+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.487346+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.487361+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.487401+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.487481+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.487626+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.487721+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.488077+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.488092+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.488162+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.488197+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.488558+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.489070+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.489070+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.489556+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.489721+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.489746+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.489751+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.490252+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.490942+00:00", "trade", 13.18, 28.0]
["2026-09-10T14:19:15.491425+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.491426+00:00", "trade", 13.18, 172.0]
["2026-09-10T14:19:15.491856+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.491896+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.492017+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.497359+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.502326+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.532072+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:19:15.532082+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:19:15.532483+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:19:15.532563+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:19:15.532588+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.532613+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.532618+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.533190+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.533210+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.533235+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.533736+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.533746+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.534257+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.534688+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.534708+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.534738+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.534774+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.535144+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.535771+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.536011+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.536858+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.536873+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.537084+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.537420+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.537946+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.541981+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.542427+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.564178+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.564589+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:19:15.564995+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:19:15.565015+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:19:15.565081+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.567296+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.567732+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.568208+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.568804+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.569707+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.570784+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.570990+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.574529+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.680771+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:15.681162+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:15.681162+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:15.681232+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:15.681277+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.681743+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.681753+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.682240+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.682260+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.682716+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.682731+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.683157+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.683217+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.683217+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.683583+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.683623+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.683648+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.683678+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.683698+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.683758+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.683893+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.684560+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.684735+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:15.686309+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.686765+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.690670+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.691106+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:15.694955+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.011579+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.012055+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:16.012346+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:16.012361+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:16.012431+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:16.012436+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:16.012506+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:16.012541+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.013007+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.013027+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.013493+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.013523+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.013994+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.013994+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.014425+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.014476+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.729754+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:16.730060+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:16.730215+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:16.730220+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:16.730315+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.730340+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.730435+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.730485+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.730931+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.730966+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.731007+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.731087+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.731803+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.731924+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.732310+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.732656+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.732761+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.733142+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.733172+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.733437+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.733523+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.733868+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.733873+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.733954+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.734004+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.734370+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.734385+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.734445+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.734465+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.734485+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.734846+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.734861+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.734926+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.734976+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.735352+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.735362+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.735402+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.735417+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.735843+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.735868+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.735888+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.735903+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.736379+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.770125+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.815262+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:16.815713+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:16.815728+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:16.815743+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:16.815823+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.816335+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.816335+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.816816+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.816831+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.817307+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.817322+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.817693+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.817798+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.817808+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.818189+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.818244+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.818299+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.818325+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.818675+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.818715+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.818811+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.818811+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.819157+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.819157+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.819297+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.819312+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.819648+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.819648+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.819808+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.819808+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.820149+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.820154+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.820289+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.820314+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.820645+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.820650+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.820795+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.820805+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.821151+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.821156+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.821302+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.821302+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.821652+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.821652+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.821788+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.821813+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.822149+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:16.822154+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.000954+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.001496+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.011971+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.012432+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.026663+00:00", "trade", 13.1801, 300.0]
["2026-09-10T14:19:17.441348+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:17.441799+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:17.441814+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:17.442476+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.443533+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.444094+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.444225+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.445668+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.445748+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.446470+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.530851+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.531402+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.531432+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.531863+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.531883+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.533272+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.650661+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.651393+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.651478+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.651709+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.652671+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.652701+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.655392+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.841100+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.841596+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.841621+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.942341+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.942391+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:17.973329+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:18.011260+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:18.011821+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:18.046313+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:18.147339+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:18.304819+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:18.307435+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:18.403686+00:00", "trade", 13.1826, 3.0]
["2026-09-10T14:19:18.404050+00:00", "trade", 13.1826, 1.0]
["2026-09-10T14:19:18.553140+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:18.561390+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:18.879397+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:18.882118+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:18.882574+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:19.046364+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:19.110311+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:19.110316+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:19.141390+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:19.141827+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:19.255638+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:19.255678+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:19.308429+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:19:19.308509+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:19:19.308894+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:19:19.308939+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:19:19.308954+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:19:19.308964+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:19:19.308974+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:19:19.321529+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:19.321995+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:19.322036+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:19.323740+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:19.324461+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:19.360196+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:19.360412+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:19.361535+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:19.368872+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:19.453584+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:19.453844+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:19.460099+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:19.460931+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:19.566648+00:00", "trade", 13.1825, 1.0]
["2026-09-10T14:19:20.057497+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.057983+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.058329+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.058474+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.058539+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.058950+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.059005+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.059426+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.059461+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.059927+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.059942+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.060409+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.060429+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.060905+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.060905+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.061376+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.061406+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.061882+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.061882+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.062358+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.062363+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.062849+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.062859+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.063316+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.063331+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.063807+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.063832+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.064288+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.064298+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.064784+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.064804+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.065260+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.065285+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.065762+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.065762+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.066242+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.066253+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.066749+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.066749+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.067225+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.067225+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.067716+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.067726+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.068187+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.068232+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.068693+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.068703+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.069164+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.069164+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.069651+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.069661+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.070142+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.070152+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.070623+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.070648+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.071114+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.071129+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.071620+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.071620+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.072091+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.072091+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.072583+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.072583+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.073074+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.073074+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.073545+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.073565+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.074041+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.074041+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.074527+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.074537+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.075013+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.075018+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.075515+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.075515+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.076001+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.076467+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.076492+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.076913+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.076993+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.077374+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.077504+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.077855+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:20.468604+00:00", "trade", 13.185, 2.0]
["2026-09-10T14:19:21.101903+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.379855+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.552461+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.553413+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.553514+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.553894+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.554075+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.554240+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.554275+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.554356+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.554747+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.554827+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:21.555147+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:21.555288+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:21.555328+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:21.555348+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:21.555543+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:21.555568+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:21.557764+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.558836+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.559282+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.559317+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.559748+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.559803+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.560214+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.568635+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.569096+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.569121+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.569557+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.569632+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.570018+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.570098+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.570499+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.570579+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.570965+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.571075+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.571431+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.571551+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.571917+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.572058+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.572358+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.572514+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.572850+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.572990+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.573286+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.573486+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.573737+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.573977+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.574218+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.574448+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.574689+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.574960+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.575130+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.575421+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.575591+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.575897+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.576057+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.576403+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.576513+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.576859+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.576954+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.577340+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.577355+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.588662+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.589093+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.589594+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.590041+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.590547+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.590983+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.591489+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.591935+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.592005+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.592426+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.592466+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.592867+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.592958+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.593343+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.593449+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.593815+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.593915+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.594261+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.594401+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.594717+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.594887+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.595188+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.595383+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.595654+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.595844+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.596120+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.596341+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.596576+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.596827+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:21.597047+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:22.739282+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:22.777378+00:00", "trade", 13.185, 100.0]
["2026-09-10T14:19:22.777392+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:22.778009+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:22.778014+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:22.780169+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:22.780635+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:22.781111+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:22.783246+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:22.783292+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:22.783773+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:22.938431+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:22.999722+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.001426+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.104471+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.250499+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.260092+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:23.260488+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:23.260528+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.260528+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:23.261049+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.261049+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.261570+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.261570+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.262036+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.262036+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.262467+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.262518+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.262553+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.262928+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.262994+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.262994+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.262999+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.263410+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.263440+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.263470+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.263470+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.263876+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.263906+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.263941+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.263961+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.264367+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.264382+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.264437+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.264447+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.264863+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.264868+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.264918+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.264928+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.265354+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.265354+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.265409+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.265409+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.265845+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.265845+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.265901+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.265901+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.266322+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.363759+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.363759+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.364240+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:23.364641+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:23.364681+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:23.364761+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:23.364801+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.365162+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.365242+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.365282+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.365713+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.365718+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.366204+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.366239+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.366625+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.366680+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.366711+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.367096+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.367137+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.367162+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.367202+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.367578+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.367578+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.367623+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.367668+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.367683+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.368079+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.368079+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.368114+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.368144+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.368605+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.997623+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:23.998525+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.000119+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.072902+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:24.073308+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:24.073328+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:24.073433+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:24.073473+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.073899+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.073964+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.073964+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.074421+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.074446+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.074446+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.074927+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.074947+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.075348+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.075433+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.075433+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.075834+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.075864+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.075904+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.075924+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.076305+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.076365+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.076380+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.076390+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.076796+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:24.582054+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.002776+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.003202+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:25.003628+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:25.003693+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:25.003733+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:25.003758+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.004234+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.004249+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.004736+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.004736+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.005217+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.005217+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.005492+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.005728+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.225005+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.225516+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:25.225927+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:25.225947+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:25.225992+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:25.226047+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.226524+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.226564+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.227010+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.227020+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.227506+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.227526+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.227937+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.227992+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.228017+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.228413+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.228438+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.228473+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.228493+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.228904+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.228904+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.228970+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.229015+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.229410+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.229410+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.229461+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.229486+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.229887+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.229917+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.229967+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.229967+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.230383+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.230383+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.230448+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.230463+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.230874+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.230874+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.230929+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.230969+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.231345+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.231395+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.231405+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.231470+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.231841+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.231841+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.231886+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.231916+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.232327+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.232353+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.232398+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.232403+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.232794+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.232834+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.232849+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.232909+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.233290+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.233330+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.233340+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.233380+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.233791+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.233791+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.233876+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.234237+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.234262+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.234322+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.234382+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.234763+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.234823+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.235605+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.235610+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.235610+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.235620+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.235620+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.235645+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.235771+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.235811+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.235851+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:25.236237+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:26.001604+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:26.306946+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:26.306996+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:26.307312+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:26.307452+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:26.309352+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:26.321992+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:26.322483+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:26.403150+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.337154+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:27.337545+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:27.337570+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:27.337635+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:27.337660+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.337695+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.338131+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.338191+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.338612+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.338667+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.339114+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.339144+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.339550+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.339590+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.339610+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.340006+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.340046+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.340076+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.340086+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.340492+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.340517+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.340562+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.340562+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.340993+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.341013+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.341043+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.341043+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.341469+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.341489+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.341935+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.358615+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.615692+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.616659+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.618183+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.642376+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:27.645323+00:00", "trade", 13.18, 200.0]
["2026-09-10T14:19:27.645323+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:27.645328+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.645393+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.645395+00:00", "trade", 13.18, 10.0]
["2026-09-10T14:19:27.645398+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.645403+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.645408+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.645413+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.645418+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.645431+00:00", "trade", 13.18, 66.0]
["2026-09-10T14:19:27.645453+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.645879+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.646139+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.646555+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.649954+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.650420+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.650705+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.651903+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.654895+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.681048+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.681900+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.682150+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.685132+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.692074+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.693748+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.754758+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.903948+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.904304+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.906630+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.906669+00:00", "trade", 13.17, 67.0]
["2026-09-10T14:19:27.906670+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:27.906672+00:00", "trade", 13.17, 133.0]
["2026-09-10T14:19:27.906723+00:00", "trade", 13.17, 1.0]
["2026-09-10T14:19:27.906735+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:27.906800+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:27.906835+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:27.906909+00:00", "trade", 13.17, 11.0]
["2026-09-10T14:19:27.906910+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:27.906912+00:00", "trade", 13.17, 199.0]
["2026-09-10T14:19:27.907123+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:19:27.907189+00:00", "trade", 13.17, 8.0]
["2026-09-10T14:19:27.907201+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:19:27.907207+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:19:27.907214+00:00", "trade", 13.17, 8.0]
["2026-09-10T14:19:27.907214+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:19:27.907217+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:19:27.907261+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.907286+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.907316+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.907341+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.907542+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.907597+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.907597+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.907702+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.907717+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.907782+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.907818+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.907868+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.907913+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.908046+00:00", "trade", 13.17, 13.0]
["2026-09-10T14:19:27.908127+00:00", "trade", 13.17, 51.0]
["2026-09-10T14:19:27.908127+00:00", "trade", 13.17, 49.0]
["2026-09-10T14:19:27.908159+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.908159+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.908183+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.908364+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.908695+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:27.908715+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:27.909078+00:00", "trade", 13.17, 40.0]
["2026-09-10T14:19:27.909461+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.909478+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:19:27.910121+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:19:27.911456+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.943913+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.944034+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:27.944991+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.945492+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:27.945492+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:28.014206+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:28.014216+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:28.014727+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:28.092357+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:28.134931+00:00", "trade", 13.175, 250.0]
["2026-09-10T14:19:28.502944+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:28.675661+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:28.676039+00:00", "trade", 13.175, 200.0]
["2026-09-10T14:19:28.677084+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:28.677981+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:28.679299+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:28.680963+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:28.900307+00:00", "trade", 13.1903, 1.0]
["2026-09-10T14:19:29.410951+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:29.411002+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:29.411463+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:29.484231+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:29.484727+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:29.485228+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:29.485238+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:29.485243+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:29.488696+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:29.722744+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:29.723265+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:29.723300+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:29.723300+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:29.723791+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:29.724227+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:29.727270+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:29.727270+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:29.871197+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:29.993574+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:30.012123+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:30.012604+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:30.846970+00:00", "trade", 13.1798, 6.0]
["2026-09-10T14:19:31.020609+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:31.020814+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:31.048883+00:00", "trade", 13.17, 300.0]
["2026-09-10T14:19:31.124496+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:31.124702+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:31.160735+00:00", "trade", 13.1772, 17.0]
["2026-09-10T14:19:31.217873+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:31.218355+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:31.218846+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:31.218846+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:31.218871+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:31.220941+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:31.221272+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:31.379087+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:31.379704+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:31.379774+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:31.379944+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:31.380190+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:31.381288+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:31.387769+00:00", "trade", 13.175, 100.0]
["2026-09-10T14:19:31.388515+00:00", "trade", 13.175, 100.0]
["2026-09-10T14:19:31.580712+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:32.136791+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:32.136802+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:32.137192+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:32.137849+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:32.147968+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:32.187838+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:32.188735+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:32.188805+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:32.204828+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:32.286879+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:32.358640+00:00", "trade", 13.175, 100.0]
["2026-09-10T14:19:32.552561+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:32.553002+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:32.724601+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:32.724626+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:32.725042+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:32.780308+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:32.827360+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.158404+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.158404+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.193768+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.194234+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.234480+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.396435+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:33.396846+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:33.396871+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:33.396907+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:33.396937+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.397418+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.397428+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.397904+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.397914+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.398395+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.398405+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.398826+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.398876+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.398901+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.399302+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.399332+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.399372+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.399382+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.399798+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.399798+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.399838+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.399859+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.400280+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.400295+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.400330+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.400355+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.400766+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.400776+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.400821+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.400826+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.401247+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.401267+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.401297+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.401317+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.401738+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.401753+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.401788+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.401803+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.402229+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.402254+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.402289+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.402299+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.402725+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.402740+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.402780+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.402791+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.403217+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.403232+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.403262+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.403287+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.403703+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.403718+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.403748+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.403763+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.404194+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.404199+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.404274+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.404640+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.404690+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.404725+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.404760+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.405111+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.405166+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.405191+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.405231+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.405236+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.405657+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.405687+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.405708+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.405723+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.406149+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.406169+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.406199+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.406219+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.406635+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.406650+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.406690+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.406700+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.407126+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.407146+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.407181+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.407191+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.407617+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.407632+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.407662+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.407677+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.576609+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:33.577081+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:33.577101+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:33.577156+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:33.582328+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:34.001506+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:34.034144+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:34.159252+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:34.738918+00:00", "trade", 13.1797, 17.0]
["2026-09-10T14:19:34.888282+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:35.009586+00:00", "trade", 13.18, 51.0]
["2026-09-10T14:19:35.009589+00:00", "trade", 13.18, 12.0]
["2026-09-10T14:19:35.009656+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:35.009666+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:35.010017+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:35.010353+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.010398+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.010413+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.010433+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.010448+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.010473+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.010488+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.012488+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.012523+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.012954+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.013255+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.013285+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.013460+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.013469+00:00", "trade", 13.18, 4.0]
["2026-09-10T14:19:35.013541+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.013666+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.013686+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.014503+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.015856+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.016704+00:00", "trade", 13.1714, 86.0]
["2026-09-10T14:19:35.018427+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.018437+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.022968+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.045006+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.045517+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.045532+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.047381+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.054929+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.117949+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.153890+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.957097+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.957348+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.957674+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.960490+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.967016+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:35.995388+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:19:35.995388+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:35.995390+00:00", "trade", 13.18, 1.0]
["2026-09-10T14:19:35.995394+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:19:35.995454+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:35.995469+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:35.996316+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:35.996381+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:35.996466+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:35.996672+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:35.997288+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:35.997318+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.010935+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.011231+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.027876+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.028552+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.029008+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.044260+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.356418+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.460270+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.460807+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.461077+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.461243+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.568999+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.569916+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.624927+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.625454+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.625724+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.625935+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.625970+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.626391+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.626446+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.626887+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.626907+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.627373+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.627393+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.627849+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.627854+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.628330+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.628350+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.628817+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.628817+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.629313+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.629313+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.629799+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.629869+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.630280+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.630300+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.630776+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.630776+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.631262+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.631262+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.631754+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.631754+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.632305+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.632315+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.633012+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.633022+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.633989+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.634265+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.634565+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.634670+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.634801+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.635407+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.635883+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.638890+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.650779+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.660161+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.660482+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.660577+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.660642+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.660697+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.660717+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.660748+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.661018+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.661605+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.662437+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.663324+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.694568+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.694979+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.694999+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.695109+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.695119+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.695455+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.695891+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.696372+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.696392+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.696392+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.696428+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.696723+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.696803+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.697254+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:36.697325+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.697375+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.697405+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.697560+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.697956+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.698437+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.698518+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.699189+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.700051+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.746531+00:00", "trade", 13.171, 150.0]
["2026-09-10T14:19:36.747629+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:36.752356+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:37.011753+00:00", "trade", 13.2174, 7.0]
["2026-09-10T14:19:37.618733+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:19:37.618733+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:37.618736+00:00", "trade", 13.17, 800.0]
["2026-09-10T14:19:37.618752+00:00", "trade", 13.17, 11.0]
["2026-09-10T14:19:37.618755+00:00", "trade", 13.17, 8.0]
["2026-09-10T14:19:37.618757+00:00", "trade", 13.17, 8.0]
["2026-09-10T14:19:37.619205+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:37.619260+00:00", "quote", 13.17, 13.17]
["2026-09-10T14:19:37.619308+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:19:37.619315+00:00", "quote", 13.17, 13.17]
["2026-09-10T14:19:37.619353+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:19:37.619355+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:37.619726+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:37.620137+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:37.620167+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:37.620187+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:37.620202+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:37.622601+00:00", "trade", 13.165, 100.0]
["2026-09-10T14:19:37.638120+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:37.640841+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:37.657411+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:37.720781+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:37.955896+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:38.329680+00:00", "trade", 13.165, 5.0]
["2026-09-10T14:19:39.345096+00:00", "trade", 13.217, 100.0]
["2026-09-10T14:19:39.439331+00:00", "trade", 13.165, 50.0]
["2026-09-10T14:19:39.862085+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:39.862085+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:40.461732+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:40.467440+00:00", "trade", 13.165, 100.0]
["2026-09-10T14:19:40.468204+00:00", "trade", 13.165, 100.0]
["2026-09-10T14:19:40.613865+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:40.742090+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:40.870466+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:41.208545+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:41.208761+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:41.219116+00:00", "trade", 13.16, 100.0]
["2026-09-10T14:19:41.320823+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:41.321434+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:41.418485+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:41.538536+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:41.575018+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:41.576005+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:42.461248+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:42.653631+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:42.759629+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:43.328393+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:43.504828+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:43.529105+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:43.706049+00:00", "trade", 13.1806, 1.0]
["2026-09-10T14:19:43.782530+00:00", "trade", 13.165, 50.0]
["2026-09-10T14:19:43.912819+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:43.913571+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:44.096446+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:44.346341+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:44.604887+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:44.709401+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:44.798563+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:44.882753+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:44.882768+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:44.882771+00:00", "trade", 13.17, 36.0]
["2026-09-10T14:19:44.882783+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:44.882841+00:00", "trade", 13.17, 140.0]
["2026-09-10T14:19:44.882844+00:00", "trade", 13.17, 10.0]
["2026-09-10T14:19:44.882886+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:19:44.883039+00:00", "quote", 13.17, 13.17]
["2026-09-10T14:19:44.883134+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:44.883470+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:44.883635+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:44.883826+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:44.883866+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:44.884202+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:44.884202+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:44.884337+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:44.887239+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:44.887264+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:44.887901+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:44.888417+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:44.891123+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:44.891660+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:44.891935+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:44.892226+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:44.892281+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:44.892396+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:44.897293+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:44.897353+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:44.897378+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:44.897408+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:44.902280+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:44.902295+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:44.902616+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:44.902631+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:44.902841+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:44.903287+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:44.903362+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:44.903583+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:44.907106+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:44.907272+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:44.907858+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:44.909026+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:44.912304+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:44.939719+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:45.015675+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:45.064311+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:45.064757+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:45.064817+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:45.064832+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:45.064872+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:45.067844+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:45.070726+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:45.114530+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:45.114981+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:45.115247+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:45.128501+00:00", "trade", 13.17, 400.0]
["2026-09-10T14:19:45.129085+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:45.129817+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:45.167476+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:45.175064+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:45.175345+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:45.175791+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:45.176337+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:45.565925+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:45.566376+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:45.566416+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:45.625637+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.625637+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.625908+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.625983+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:45.626018+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:45.626028+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:45.626224+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:45.626274+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:45.626449+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:45.627020+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.627036+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.627056+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.627291+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.627642+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.627672+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.628168+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.628183+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.628294+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.628303+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.628720+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.628735+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.628785+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.628805+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.629206+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.629216+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.629291+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.629306+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.629742+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.629747+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.629782+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.629797+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.630228+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.630243+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.630293+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.630328+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.630709+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.630729+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.630804+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.630809+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.631230+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.631251+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.631291+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.631316+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.631732+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.635927+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:45.662184+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:45.662680+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:45.662700+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:45.663131+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:45.663142+00:00", "quote", 13.16, 13.19]
["2026-09-10T14:19:45.663177+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:45.723766+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:45.764553+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:46.107214+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:46.119182+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:46.119308+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:46.119709+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:46.119839+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:46.120556+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:46.120761+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:46.122465+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:46.122590+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:46.123788+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:46.123909+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:46.124064+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:46.125297+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:46.125367+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:46.125377+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:46.142062+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:46.143911+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:46.143966+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:46.146182+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:46.146197+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:46.146798+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:46.147810+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:46.148773+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:46.150136+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:46.151108+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:46.152151+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:46.576246+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:46.576386+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:46.576541+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:46.576566+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:46.576847+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:46.576897+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:46.576897+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:46.576997+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:46.577448+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:46.591506+00:00", "trade", 13.175, 9.0]
["2026-09-10T14:19:46.592850+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:46.593321+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:46.635928+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:47.210536+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:47.215633+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:47.215643+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:47.215763+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:47.216069+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:47.216144+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:47.216159+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:47.216249+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:47.269060+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:47.269581+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:47.271902+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:47.626556+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:47.627058+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:47.627544+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:47.629809+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:47.636971+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:47.946263+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:48.283165+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:48.312304+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:48.472420+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:48.610694+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:48.615516+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:48.615516+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:48.627294+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:48.627730+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:48.939307+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:48.939337+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:48.996373+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:49.018681+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:49.019633+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:49.021457+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:49.028594+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:49.403923+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:49.404158+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:49.404940+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:49.406459+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:49.413821+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:49.764060+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:49.845072+00:00", "trade", 13.1829, 8.0]
["2026-09-10T14:19:49.926111+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:49.926352+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:49.926622+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:49.931714+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:49.936065+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:50.111618+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:50.112159+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:50.113863+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:50.214488+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:50.330951+00:00", "trade", 13.175, 1.0]
["2026-09-10T14:19:50.374539+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:52.591412+00:00", "trade", 13.175, 10.0]
["2026-09-10T14:19:52.995634+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:53.005859+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:53.014754+00:00", "trade", 13.1867, 1.0]
["2026-09-10T14:19:53.041082+00:00", "trade", 13.179, 21.0]
["2026-09-10T14:19:53.380320+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:53.387322+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:53.404563+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:53.412562+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:53.412582+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:53.413645+00:00", "trade", 13.17, 20.0]
["2026-09-10T14:19:53.413645+00:00", "trade", 13.17, 100.0]
["2026-09-10T14:19:53.413645+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.413715+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.413735+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.414306+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.419694+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.419729+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.419860+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.420516+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.421473+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.422100+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.423689+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.423754+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.424430+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.424881+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.424891+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.424896+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.424917+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.429507+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.430009+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.430024+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.430480+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.430495+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.430961+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.430971+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.430986+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.431457+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.431472+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.431943+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.431958+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.432434+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.432460+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.432921+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.432936+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.433412+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.433427+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.433903+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.433908+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.434379+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.434394+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.434875+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.434885+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.435351+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.435397+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.435853+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.435853+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.436334+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.436334+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.436830+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.436830+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.437306+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.437321+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.437802+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.437807+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.438258+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.438268+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.438740+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.438764+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.438815+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.446603+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.446934+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.450307+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.463859+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.464250+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.464295+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.464305+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.464330+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.464376+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.464386+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.464386+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.464766+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.464847+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.464882+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.464922+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.464932+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.465057+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.465147+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.465333+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.465343+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.465889+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.473803+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.474239+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.504596+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.504882+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.505017+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.505022+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.505068+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.505087+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.505112+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.505112+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.505308+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.505569+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.505624+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.505639+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.505654+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.505759+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.506090+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.506395+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.506571+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.506636+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.506646+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.506666+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.507077+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.507117+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.507423+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.507508+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.507583+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.507598+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.507623+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.507633+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.508075+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.508465+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.508541+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.508571+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.508596+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.508616+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.509037+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.509488+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.509518+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.509553+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.509553+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.509974+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.510014+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.510024+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.510034+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.510435+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.510485+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.510546+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.510546+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.510971+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.511032+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.511112+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.511157+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.511613+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.511753+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.511889+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.511894+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.511969+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.512094+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.512380+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.512395+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.512876+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.512891+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.512916+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.512931+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.513347+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.513417+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.513437+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.513763+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.513768+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.513969+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.514009+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.514455+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.514475+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.514700+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.514725+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.514756+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.514756+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.514851+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.514871+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.515001+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.515001+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.515357+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.515502+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.515532+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.515552+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.515668+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.515813+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.516094+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.516550+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.518194+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.518665+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.606143+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.609065+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.609551+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.610002+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.610032+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.610674+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.610879+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.611305+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.612578+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.612989+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.613491+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.711008+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.711203+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.711489+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.711935+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.711935+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:53.712536+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.718836+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.718952+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.719277+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.722961+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.727041+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.825495+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:53.919130+00:00", "trade", 13.1614, 1.0]
["2026-09-10T14:19:54.001314+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:54.178691+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:54.772490+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:54.774024+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:54.774500+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:54.774545+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:54.775031+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:54.775081+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:54.804973+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:54.805108+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:54.805408+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:54.805434+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:54.805439+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:54.805469+00:00", "quote", 13.16, 13.17]
["2026-09-10T14:19:54.805489+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:54.805915+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:54.806065+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:54.840512+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:54.913721+00:00", "quote", 13.16, 13.18]
["2026-09-10T14:19:55.125846+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:55.126322+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:55.144671+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:55.204429+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:55.206589+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:55.246834+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:55.435950+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:55.825634+00:00", "trade", 13.1701, 250.0]
["2026-09-10T14:19:55.828788+00:00", "trade", 13.18, 1.0]
["2026-09-10T14:19:55.828791+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:19:55.828791+00:00", "trade", 13.18, 2.0]
["2026-09-10T14:19:55.828794+00:00", "trade", 13.18, 1.0]
["2026-09-10T14:19:55.828797+00:00", "trade", 13.18, 1.0]
["2026-09-10T14:19:55.828806+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:19:55.828845+00:00", "trade", 13.18, 10.0]
["2026-09-10T14:19:55.828863+00:00", "trade", 13.18, 12.0]
["2026-09-10T14:19:55.828890+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:55.828975+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:55.829051+00:00", "quote", 13.18, 13.18]
["2026-09-10T14:19:55.829151+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.829432+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.829432+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.829452+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.829462+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.829697+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.829757+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:55.829787+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:55.829842+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:55.829928+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.829973+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.830028+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.830078+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.830083+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.830108+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.830454+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:55.830459+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:55.830474+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.830524+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.830574+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.830684+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:55.830775+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:55.830860+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.830880+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.830945+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.831166+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.831642+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.832163+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.833426+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.850376+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.850732+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.850832+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.854421+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.864936+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:55.865347+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:55.865372+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:55.865402+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:55.865432+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.865578+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.865813+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.865933+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.865938+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.866404+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.866415+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.866896+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.866911+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.867332+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.867387+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.867402+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.867808+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.867858+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.867878+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.867883+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.868294+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.868299+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.868349+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.868364+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.868800+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.868815+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.868875+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.869231+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.869296+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.869327+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.869342+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.869687+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.869803+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.936025+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:55.966778+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:55.967250+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:55.967856+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:55.968087+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:55.968678+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:55.969094+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:56.071518+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:56.099053+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:19:56.099464+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:19:56.099550+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:56.100041+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:56.100041+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:56.100176+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:56.100692+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:56.100707+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:56.108992+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:56.127727+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:19:56.128163+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:19:56.128223+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:56.130819+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:56.131120+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:19:56.131150+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:19:56.131551+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:19:56.131576+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:19:56.131601+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:19:56.131631+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:56.136478+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:56.136668+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:56.136909+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:19:56.137380+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:19:56.137395+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:19:56.161126+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:56.161191+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:56.161432+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:56.161572+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:56.161728+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.161833+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:56.161968+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:56.162269+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:56.162284+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.162319+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:56.162329+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:56.162334+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:56.162364+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.162389+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.162861+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.162865+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.163352+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.163372+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.163848+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.163863+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.164284+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.164299+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.164329+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.164349+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.164810+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.165852+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:56.166274+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:56.166309+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:56.166319+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:56.166319+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:56.166750+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.167231+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.167236+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.167717+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.167722+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.168153+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.168193+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.168218+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.168634+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.168649+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.168684+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.168699+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.169130+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.169200+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.169261+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.169281+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.169632+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.169662+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.169747+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.169767+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.170098+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.170123+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.170223+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.170233+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.170584+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.170609+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.170714+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.170724+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.171080+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.171085+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.171210+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.171210+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.171571+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.171576+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.171681+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.171691+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.172062+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.172102+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.172153+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.172162+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.172543+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.172558+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.172694+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.172994+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.173035+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.173045+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.173165+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.173461+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.173526+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.173536+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.173676+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.173932+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.174012+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.174022+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.174177+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.174393+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.174503+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.174558+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.174673+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.174864+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.174984+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.175009+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.197904+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.229735+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.269630+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.286379+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:56.286831+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:56.286861+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:56.286941+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.287146+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.287863+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.289873+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.323262+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.848989+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.849816+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:56.852442+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:56.854001+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:56.855895+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:56.856161+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:56.856256+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:56.856773+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:56.859113+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:56.885225+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:56.886268+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:57.001763+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:57.002610+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:57.024667+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:57.066685+00:00", "trade", 13.1772, 3.0]
["2026-09-10T14:19:57.240787+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:57.240797+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:57.240967+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:57.240977+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:57.241073+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:57.241083+00:00", "trade", 13.18, 28.0]
["2026-09-10T14:19:57.241083+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:57.241098+00:00", "trade", 13.18, 72.0]
["2026-09-10T14:19:57.241098+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:57.241103+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:57.241108+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:57.241323+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:19:57.241343+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:57.241344+00:00", "trade", 13.18, 64.0]
["2026-09-10T14:19:57.241347+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:19:57.241363+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.241413+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.241433+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.241559+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.241660+00:00", "trade", 13.18, 40.0]
["2026-09-10T14:19:57.241664+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.241935+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.242000+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.242010+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.242275+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.242476+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.243142+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.250731+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.255883+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.256414+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.256494+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.256960+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.257371+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.258604+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.260218+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.260594+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.261772+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.266087+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.273700+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:57.274121+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:57.274131+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:57.274141+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:57.274357+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.274402+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.274402+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.274407+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.275063+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.275098+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.275570+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.275735+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.275976+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.279945+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.296925+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.342389+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.386754+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.451353+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:57.451774+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:57.451809+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:57.451859+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:57.451919+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:57.452280+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.452351+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.452441+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.452561+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.452907+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.453543+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.453694+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.454641+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.455443+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.455889+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.518222+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:57.518588+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:57.518588+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:57.518658+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:57.518703+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:57.518703+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:57.518714+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:57.519079+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.519561+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.519561+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.520022+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.520062+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.520463+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.520538+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.520538+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.520939+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.520964+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.520994+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.521019+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.521435+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.521440+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.521475+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.521490+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.521926+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.521926+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.521956+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.522021+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.522417+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.522417+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.522457+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.522462+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.522888+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.522904+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.522934+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.522959+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.523370+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.523385+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.523425+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.523450+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.523841+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.523861+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.523901+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.523936+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.524342+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.524402+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.524437+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.524437+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.524843+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.524843+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.524903+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.524943+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.525304+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.525314+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.525379+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.525445+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.525805+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.525805+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.525906+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.525906+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.526292+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.526292+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.526357+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.526382+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.526758+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.526773+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.526863+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.526863+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.527259+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.527264+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.527324+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.527344+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.527745+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.527770+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.527825+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.527840+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.528236+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.528236+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.528301+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:57.528301+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:58.169929+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:58.256300+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:58.256781+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:58.256806+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:19:58.257227+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:58.280041+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:58.358097+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:58.601687+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:58.679262+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:58.722815+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:58.948017+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:59.001263+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:59.053783+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:59.085980+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:59.089519+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:19:59.089574+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:59.089634+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:59.095002+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:59.197065+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:59.295489+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:19:59.295880+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:19:59.295920+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:19:59.295985+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:59.296005+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:59.297865+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:59.298090+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:59.298316+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:59.305387+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:19:59.993587+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:00.117296+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.117316+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.117586+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.117626+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:00.117732+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:00.117927+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:00.118042+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:00.118082+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.118127+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.118183+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.118198+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.118468+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:00.118699+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.118714+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:00.122282+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.122864+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.123109+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.124859+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.154339+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.154599+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:00.155051+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:00.155096+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:00.155106+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:00.155116+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:00.155572+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:00.155602+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.156118+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.156148+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.156599+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.156619+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.157030+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.157095+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.157100+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.157521+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.157521+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.157581+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.157607+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.157998+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.158007+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.158053+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.158093+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.158484+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.158504+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.158529+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.158559+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.158985+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.158985+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.159020+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.159035+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.159466+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.159471+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.159511+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.159521+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.159962+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.159972+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.160002+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.160027+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.160438+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.160453+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.160493+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.160503+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.160919+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.160934+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.160985+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.160985+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.161416+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.161441+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.161461+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.161476+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.161776+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.161902+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.161912+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.161972+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.162243+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.162273+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.162363+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.162398+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.162408+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.162438+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.162448+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.162769+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.162819+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.162879+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.162884+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.162974+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.163205+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.163240+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.163295+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.163360+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.163370+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.163451+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.163681+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.163746+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.163746+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.163852+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.163852+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.163927+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.164137+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.164217+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.164242+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.164363+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.164393+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.164418+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.164603+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.226190+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:00.417084+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:00.526204+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:00.626578+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:00.626984+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:00.627014+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:00.627115+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:00.631395+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:00.636517+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:00.766396+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:00.766837+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:00.766892+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:00.767624+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:00.776320+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:01.001656+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:01.162732+00:00", "trade", 13.1718, 12.0]
["2026-09-10T14:20:01.163126+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:01.222708+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:01.223139+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:01.223224+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:01.223735+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:01.223760+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:01.223901+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:01.223926+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:01.232626+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:01.362310+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:01.629692+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:01.630198+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.630734+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.630739+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.631250+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.631265+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.631792+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.631792+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.632263+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.632323+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.632759+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.632819+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.633240+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.633285+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.633731+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.633741+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.634182+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.634558+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.635099+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.635470+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.635576+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.636673+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.637104+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.638372+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.638828+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.639289+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.654531+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.655578+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.665422+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.665567+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.665903+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.665923+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.666028+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.666484+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.667572+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.675340+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.831622+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.838278+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:20:01.838855+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:01.839000+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:01.839175+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:01.839281+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:01.839321+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:01.839386+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:01.839406+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:01.839446+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:01.839476+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:01.839752+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:01.839757+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:01.839957+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:01.840032+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:01.840218+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:01.841516+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:01.843400+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:01.843446+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:01.843596+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:01.843897+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:01.843922+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:01.844398+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:01.846017+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:01.865368+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:01.882358+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:02.038715+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:02.043291+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:02.043873+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:02.044339+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:02.044354+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:02.044359+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:02.044389+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:02.044845+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:02.521169+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:02.521181+00:00", "trade", 13.18, 5.0]
["2026-09-10T14:20:02.521435+00:00", "quote", 13.17, 13.18]
["2026-09-10T14:20:02.521445+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:02.521510+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:02.521705+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:02.521756+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:02.521786+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:02.521831+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:02.521861+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:02.521871+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:02.521936+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:02.522026+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:02.522146+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:02.522262+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:02.522327+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:02.522437+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:02.522557+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:02.522623+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:02.522913+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:02.524141+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:02.531794+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:02.558418+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:02.558924+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:02.558929+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:02.558954+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:02.560778+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:02.568356+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:02.623783+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:02.623949+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:02.624039+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:02.624054+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:02.624199+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:02.624235+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:02.624255+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:02.624255+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:02.624275+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:02.624305+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:02.624360+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:02.624395+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:02.624460+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:02.624460+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:02.624921+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:02.638108+00:00", "trade", 13.18, 7.0]
["2026-09-10T14:20:02.649066+00:00", "trade", 13.18, 3.0]
["2026-09-10T14:20:02.660767+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:02.687099+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:03.207628+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:03.244372+00:00", "trade", 13.18, 28.0]
["2026-09-10T14:20:03.378585+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:03.379047+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:03.379087+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:03.379087+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:03.379598+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:03.379598+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:03.379848+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:03.380069+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:03.380069+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:03.380245+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:03.380284+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:03.501047+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:03.501511+00:00", "trade", 13.18, 28.0]
["2026-09-10T14:20:03.603631+00:00", "trade", 13.18, 28.0]
["2026-09-10T14:20:03.669493+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:03.669980+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:03.670415+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:03.863305+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:04.316794+00:00", "trade", 13.18, 10.0]
["2026-09-10T14:20:04.384024+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:04.384987+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:04.385791+00:00", "trade", 13.18, 28.0]
["2026-09-10T14:20:04.593869+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:04.859085+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:04.859557+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:04.859637+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:04.860203+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:04.860203+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:04.860659+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:04.860694+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:04.860730+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:04.861176+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:04.861195+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:04.861381+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:04.861682+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:04.861687+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:04.861837+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:04.861847+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:04.862064+00:00", "trade", 13.18, 28.0]
["2026-09-10T14:20:04.862067+00:00", "trade", 13.18, 100.0]
["2026-09-10T14:20:04.862068+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:04.862153+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:04.862168+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:04.862323+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:04.862323+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:04.862544+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:04.862559+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:04.862589+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:04.885147+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:04.912422+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:05.018690+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:05.019177+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:05.019187+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:05.019207+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:05.019568+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:05.020074+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:05.020084+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:05.045409+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:05.046943+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:05.047810+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:05.140250+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:05.140741+00:00", "quote", 13.17, 13.2]
["2026-09-10T14:20:05.140761+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:05.141217+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:05.141227+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:05.141307+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:05.141453+00:00", "quote", 13.17, 13.19]
["2026-09-10T14:20:05.398112+00:00", "trade", 13.18, 28.0]
["2026-09-10T14:20:05.501287+00:00", "trade", 13.18, 28.0]
["2026-09-10T14:20:05.604120+00:00", "trade", 13.18, 28.0]
["2026-09-10T14:20:05.683689+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.683744+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.684004+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.684130+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.684536+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.684666+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.684982+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.685087+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.685137+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.685568+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.685593+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.685613+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.686110+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.686135+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.686952+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.687413+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.687869+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.688811+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.717244+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.719705+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.752783+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:05.753189+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:05.753194+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:05.753325+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.753816+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.753841+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.754312+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.754322+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.754527+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.754984+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.757459+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.760406+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:05.760827+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:05.760842+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:05.760903+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.761379+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.761439+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.761860+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.761885+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.762351+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.762356+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.762777+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.762827+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.762847+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.763248+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.792192+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.966151+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.991361+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:05.991817+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:05.991822+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:05.991877+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.992379+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.992379+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.992850+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.992870+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.992955+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.993351+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.993371+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.993782+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.993832+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.993842+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.994248+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.994283+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.994323+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.994333+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.994734+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.994744+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.994804+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.994815+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.995226+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.995230+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.995291+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.995306+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.995752+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.995752+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.995787+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.995812+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.996228+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.996298+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.996323+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.996689+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.996714+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.996764+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.996804+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.996809+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.997210+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.997225+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.997275+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.997295+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.997696+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.997706+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.997762+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.997772+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.998188+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.998198+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.998258+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.998268+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.998664+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.998679+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.998759+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.998759+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.999155+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.999170+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.999230+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.999616+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.999656+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:05.999696+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.001200+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.095975+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:06.096266+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:06.096417+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:06.096421+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:06.096487+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.096963+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.096983+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.097339+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.097444+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.097454+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.097940+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.097940+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.098211+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.098461+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.098466+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.098612+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.098717+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.098917+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.098973+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.098988+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.099208+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.099383+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.099479+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.099494+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.099664+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.099689+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.099729+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.099855+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.099860+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.099955+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.099965+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.100215+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.100341+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.100436+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.100456+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.100692+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.100807+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.100927+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.100932+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.101168+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.101173+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.101423+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.101428+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.101659+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.101669+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.101914+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.101925+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.102170+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.102185+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.102406+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.102411+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.102661+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.102681+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.102877+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.102912+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.103117+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.103147+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.103162+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.103398+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.103578+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.103644+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.103649+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.103889+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.104075+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.104130+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.104235+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.104360+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.104380+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.104551+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.104621+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.104701+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.104866+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.105027+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.105102+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.105157+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.105338+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.105488+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.105583+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.105633+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.105819+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.105954+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.106074+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.106099+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.106305+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.106415+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.106601+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.106601+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.106791+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.106866+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.107077+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.107092+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.107277+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.107342+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.200660+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:06.200700+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:06.200741+00:00", "trade", 13.19, 12.0]
["2026-09-10T14:20:06.200744+00:00", "trade", 13.19, 10.0]
["2026-09-10T14:20:06.200775+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:06.200798+00:00", "trade", 13.19, 10.0]
["2026-09-10T14:20:06.200801+00:00", "trade", 13.19, 21.0]
["2026-09-10T14:20:06.200855+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:06.200930+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.200960+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.201206+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.201206+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.201296+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.201321+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.201386+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.201557+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.201607+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.201637+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.201998+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.202003+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.202018+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.202283+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:06.202294+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:06.202394+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:06.202760+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:06.202760+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:06.202810+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.202900+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.203161+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.203642+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.203852+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.227719+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:06.228195+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:06.228205+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:06.228215+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:06.228651+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:06.236415+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.260146+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.329391+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.387961+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:06.388427+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:06.388447+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:06.388522+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.391384+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.577236+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:06.629486+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:06.638640+00:00", "trade", 13.1735, 5.0]
["2026-09-10T14:20:06.750183+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:07.004584+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:07.005065+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:07.032856+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:07.108170+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:07.108616+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:07.108671+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:07.108707+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:07.109143+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:07.113252+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:07.360470+00:00", "trade", 13.1974, 1.0]
["2026-09-10T14:20:07.408395+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:07.408666+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:07.408676+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:07.408826+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:07.408876+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:07.408876+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:07.409177+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:07.412971+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:07.486461+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:07.547827+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:07.548273+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:07.548338+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:07.749322+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:07.929080+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:07.932247+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.001342+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.060444+00:00", "trade", 13.1924, 50.0]
["2026-09-10T14:20:08.197960+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.365253+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.406727+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.502610+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.559852+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.577549+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:08.578010+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:08.578015+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:08.578025+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:08.578040+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:08.578060+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:08.578481+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.578977+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.579438+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.579453+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.579508+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.579879+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.579929+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.579975+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.580350+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.580376+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.580431+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.580446+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.580852+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.580857+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.580922+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.580932+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.581318+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.581338+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.581418+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.581433+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.581809+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.581854+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.581889+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.581894+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.582290+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.582320+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.582375+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.582385+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.582776+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.582786+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.582871+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.582871+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.583272+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.583272+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.583348+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.583368+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.583743+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.583779+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.583804+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.583819+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.583869+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.583884+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.584255+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.584295+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.584310+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.584310+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.584325+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.584350+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.584776+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:08.588034+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:09.031379+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:09.121078+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:09.121684+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:09.121980+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:09.121980+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:09.122100+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:09.122171+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:09.122366+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:09.122722+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:09.122825+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:20:09.122827+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.122857+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.122872+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.122897+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.122897+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.122922+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.123193+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.123774+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.123875+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.125513+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.125985+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.126766+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.130840+00:00", "trade", 13.185, 100.0]
["2026-09-10T14:20:09.142749+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.142910+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.143336+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.143376+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.143376+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.143401+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.145857+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.146343+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.146789+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.147255+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.147300+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.147386+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.147786+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.147842+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.148258+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.148303+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.148729+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.148759+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.149225+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.149240+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.149716+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.149716+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.150197+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.150222+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.150698+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.151405+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.151410+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.338079+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.363189+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.554851+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.555312+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.555798+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.556254+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.556279+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.556279+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.556319+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.556334+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.556344+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.556695+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.556790+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.556840+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.556921+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.556936+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.556971+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.557332+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.557748+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.557788+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.557823+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.557893+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.557903+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.558078+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.558384+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.558514+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.558544+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.558560+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.558584+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.558865+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.558875+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.558980+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.559066+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.559076+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.559366+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.559371+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.559467+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.559482+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.559562+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.559797+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.559858+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.559918+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.559968+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.560018+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.560038+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.560264+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.560349+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.560399+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.560454+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.560474+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.560529+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.560720+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.560830+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.560870+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.560930+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.560965+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.560995+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.561181+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.561316+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.561361+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.561416+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.561431+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.561466+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.561692+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.561882+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.561917+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.561988+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.565000+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.586175+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.597347+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.597763+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.597763+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.597823+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.598114+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.598896+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.603010+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.607286+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.680445+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.680846+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.680856+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.680911+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.680931+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.682735+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.683211+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.683677+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.683973+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.684048+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.684053+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.684770+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.685196+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.685216+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.685241+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.685597+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.685737+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.685792+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.686028+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.686093+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.686294+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.687506+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.687948+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.687983+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.688379+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.688419+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.688434+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.688729+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.689185+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.689200+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.689296+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.689301+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.689396+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.689677+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.689737+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.689757+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.726966+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.726985+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.727427+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.727442+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.727722+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.728730+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.730318+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.730760+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.764785+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.765212+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.765227+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.771246+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.777631+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.778578+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.778849+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.783039+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.821696+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.822167+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.822488+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.825811+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.827385+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.828332+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.829139+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.830542+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.831008+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.831454+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.831770+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.831895+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.832291+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.832592+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.832762+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.833128+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.833193+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.833554+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.833599+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.833624+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.834391+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.835098+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.837233+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.939527+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.939973+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.939973+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.940414+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.943075+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.944488+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:09.945411+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.945696+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.946192+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:09.947726+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.001579+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.002040+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:10.002466+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:10.002512+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:10.002532+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.002877+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.003048+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.003073+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.003108+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:10.003298+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.003359+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.003369+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.004677+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.005945+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.007614+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.011999+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.049178+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.049674+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.050120+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.050586+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.051799+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.059166+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.302804+00:00", "trade", 13.18, 35.0]
["2026-09-10T14:20:10.851979+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:10.852395+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:10.852420+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:10.852505+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.852786+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:10.852976+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:10.853017+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.853017+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.853017+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:10.853072+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.853257+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.853302+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.853548+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.853553+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.853778+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.854139+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.948930+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:10.951717+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.097664+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:11.098125+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:11.098150+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:11.098165+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:11.098215+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:11.098686+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.099178+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.099203+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.099659+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.099679+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.100075+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.100155+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.100155+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.100556+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.100606+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.100626+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.100651+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.101047+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.101062+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.101122+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.101132+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.101538+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.101563+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.101608+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.101618+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.102024+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.102044+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.102090+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.102105+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.102516+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.102536+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.102566+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.102576+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.103002+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.103017+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.103057+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.103072+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.103488+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.103508+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.103543+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.103558+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.103994+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.103994+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.104034+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.104049+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.104475+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.104480+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.104510+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.104525+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.104956+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.104972+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.105012+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.105047+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:11.105528+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:12.099519+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:12.557079+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:12.557089+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:12.559159+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:12.559630+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:12.729324+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:12.829577+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:13.592369+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.327724+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.330726+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.396640+00:00", "trade", 13.19, 1.0]
["2026-09-10T14:20:14.398212+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.398653+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.413093+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:14.413514+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:14.413519+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:14.413589+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.414155+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.414170+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.414661+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.414812+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.415333+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.415944+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.416240+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.416541+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.506350+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.512244+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.699865+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.804474+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.804520+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.842826+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.908753+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.909013+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.909124+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.909595+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.939305+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:14.939716+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.145456+00:00", "trade", 13.185, 502.0]
["2026-09-10T14:20:15.359270+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.359807+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.359822+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.360273+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.361781+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.369179+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.471772+00:00", "trade", 13.185, 20.0]
["2026-09-10T14:20:15.592250+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.592726+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.592726+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.592771+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.592816+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.593217+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.595212+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.602179+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.642951+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:15.642961+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:15.643372+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:15.643387+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:15.643432+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:15.643457+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.643487+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:15.643492+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:15.644033+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:15.644104+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.644585+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.644585+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.645071+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.645126+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.645146+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.645542+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.645567+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.645632+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.645637+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.646033+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.646043+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.646133+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.646133+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.646534+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.646539+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.646615+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.646615+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.647006+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.647016+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.647026+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.647111+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.647472+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.647552+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.647557+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.647592+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.647928+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.648028+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.648033+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.648068+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.648394+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.648499+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.648514+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.648554+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.648855+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.648985+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.649010+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.649030+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.649331+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.649471+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.649491+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.649537+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.649792+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.649973+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.649973+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.650003+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.650253+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.650459+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.650459+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.650514+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.650729+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.650940+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.650950+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.651015+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.651175+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.651446+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.684946+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:15.693607+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:16.030812+00:00", "trade", 13.185, 3.0]
["2026-09-10T14:20:16.042131+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:16.049739+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:16.051038+00:00", "trade", 13.19, 10.0]
["2026-09-10T14:20:16.051068+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:16.051071+00:00", "trade", 13.19, 6.0]
["2026-09-10T14:20:16.051128+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:16.051333+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:16.051634+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.051639+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.051640+00:00", "trade", 13.19, 1.0]
["2026-09-10T14:20:16.051640+00:00", "trade", 13.19, 1.0]
["2026-09-10T14:20:16.051659+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.051729+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.051965+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.052556+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.052571+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.052631+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.053052+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.053363+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.053373+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.053639+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.053649+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.053739+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.056666+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.057217+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.058856+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.059247+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.071662+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:16.071917+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:16.075551+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.083605+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.084096+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.084106+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.084121+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.086201+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.093559+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.100926+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:16.115095+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.124132+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.229969+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.566084+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.616248+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.618308+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.810661+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.810721+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.811177+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.811428+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.812390+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.813122+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:16.813648+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:16.814225+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.814250+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.816731+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.818450+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.821427+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.822359+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.822810+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.822915+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.824705+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.825371+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.825718+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.825757+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.826644+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.826885+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.826895+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.827667+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.827687+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.828534+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.850686+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.891799+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.892276+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.905302+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:16.936431+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:17.000086+00:00", "trade", 13.195, 3.0]
["2026-09-10T14:20:17.010160+00:00", "trade", 13.195, 3.0]
["2026-09-10T14:20:17.056451+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:17.058732+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:17.145981+00:00", "trade", 13.1745, 1.0]
["2026-09-10T14:20:17.601969+00:00", "trade", 13.215, 300.0]
["2026-09-10T14:20:17.603749+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:17.685960+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:17.686070+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:17.686577+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:17.687564+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:17.687619+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:17.688481+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:17.727108+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:17.852802+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:17.856627+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:17.957306+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:18.179440+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:18.179976+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:18.179976+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:18.180417+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:18.180427+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:18.180888+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:18.184562+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:18.189359+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:18.236591+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:18.236646+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:18.682232+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:19.129246+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:19.129266+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:19.129282+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:19.129723+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:19.452541+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:19.681712+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:19.681948+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:19.682719+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:19.683125+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:19.683230+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:19.683606+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:19.683707+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:19.683742+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:19.683747+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:19.684037+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:19.684067+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:19.684098+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:19.684238+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:19.684554+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:19.716480+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:19.716740+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:19.717372+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:19.717527+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:19.717833+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:19.719677+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:19.726413+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:19.728037+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:19.759763+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:19.760209+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.257315+00:00", "trade", 13.1999, 20.0]
["2026-09-10T14:20:20.258375+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.354885+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.355431+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.355506+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.355947+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.355962+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.355977+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.355977+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.355992+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.356403+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.359806+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.365354+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.369810+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.370281+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:20.374667+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:20.379488+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.379929+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.379960+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.379964+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.379994+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.379999+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.380441+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.380441+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.380445+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.380511+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.449891+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.450347+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:20.698294+00:00", "trade", 13.1915, 99.0]
["2026-09-10T14:20:21.196238+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:21.196268+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:21.196268+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:21.196679+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:21.196959+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:21.229752+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:21.699481+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:21.722446+00:00", "trade", 13.1789, 11.0]
["2026-09-10T14:20:21.723448+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:21.825386+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:21.973944+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:22.158303+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.158804+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.158829+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.158829+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.279191+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.283326+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.672828+00:00", "trade", 13.1901, 4.0]
["2026-09-10T14:20:22.717630+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.718121+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:22.718532+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:22.718572+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:22.718778+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:22.718788+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:22.719279+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.719730+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.719780+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.720211+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.720261+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.720316+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.720632+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.720768+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.720778+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.721118+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.721224+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.721259+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.721279+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.721609+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.721720+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.721765+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.721765+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.722106+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.722171+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.722251+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.722251+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.722572+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.722647+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.722722+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.722732+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.723063+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.723093+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.723213+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.723228+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.723544+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.723574+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.723694+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.723705+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.724055+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.724065+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.724181+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.724191+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.724551+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.724647+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.724692+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.724697+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:22.725078+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:23.487172+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:23.487237+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:23.487714+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:23.487729+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:23.487759+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:23.489362+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:23.489824+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:23.489864+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:23.489864+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:23.534715+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.130750+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.251302+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.251302+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.251733+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.252179+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.354317+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.354327+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.355239+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:24.356036+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:24.356053+00:00", "trade", 13.19, 100.0]
["2026-09-10T14:20:24.356577+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.356607+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.366972+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.389576+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.390077+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.390097+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.390448+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.392117+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.403273+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.460615+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.461081+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.523986+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.624495+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.976453+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.980678+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:24.980693+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:25.187881+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:25.188388+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:25.188388+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:25.188403+00:00", "quote", 13.18, 13.19]
["2026-09-10T14:20:25.188889+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:25.188959+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:25.188959+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:25.188974+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:25.189345+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:25.189375+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:25.189375+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:25.189400+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:25.189796+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:25.205083+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:25.205320+00:00", "trade", 13.2145, 200.0]
["2026-09-10T14:20:25.220715+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:25.251393+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:25.262143+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:25.262609+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:25.604589+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:25.727739+00:00", "trade", 13.2145, 100.0]
["2026-09-10T14:20:27.648736+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:27.649157+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:27.649172+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:27.649207+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:27.649212+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.649693+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.649723+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.650194+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.650249+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.650680+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.650680+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.651136+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.651176+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.651176+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.651572+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.651612+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.651652+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.651678+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.652078+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.652094+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.652134+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.652159+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.652575+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.652575+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.652615+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.652655+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.653051+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.653096+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.653096+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.653136+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.653547+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.653552+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.653617+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.653617+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.654048+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.654098+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.654098+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.654524+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.654529+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.654574+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.654590+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.655005+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.655015+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.655046+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.655056+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.655091+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.655487+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:27.916182+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.037586+00:00", "trade", 13.1795, 1.0]
["2026-09-10T14:20:28.179544+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:28.180041+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.180136+00:00", "quote", 13.18, 13.2]
["2026-09-10T14:20:28.180451+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.180522+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.180556+00:00", "trade", 13.19, 3.0]
["2026-09-10T14:20:28.180597+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.180597+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.181003+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.181058+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.181108+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.182721+00:00", "trade", 13.195, 7.0]
["2026-09-10T14:20:28.183789+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.306046+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.306241+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:28.306692+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:28.306697+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:28.306847+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.307339+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.307349+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.307810+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.307830+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.308306+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.308331+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.308546+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.308812+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.308842+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.309043+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.309288+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.309303+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.309323+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.309534+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.309729+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.309789+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.309799+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.310130+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.310205+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.310281+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.310316+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.310601+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.310656+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.310782+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.310787+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.311083+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.311143+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.311278+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.311278+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.311619+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.311624+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.311664+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.311824+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.311829+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.312100+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.312411+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.312726+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.313017+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.313488+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.315734+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.462558+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.463095+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.463095+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.463490+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.463571+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.521243+00:00", "trade", 13.2, 98.0]
["2026-09-10T14:20:28.521246+00:00", "trade", 13.2, 1.0]
["2026-09-10T14:20:28.521285+00:00", "trade", 13.2, 12.0]
["2026-09-10T14:20:28.521309+00:00", "trade", 13.2, 19.0]
["2026-09-10T14:20:28.521315+00:00", "trade", 13.2, 16.0]
["2026-09-10T14:20:28.521358+00:00", "quote", 13.19, 13.2]
["2026-09-10T14:20:28.521468+00:00", "quote", 13.2, 13.2]
["2026-09-10T14:20:28.521494+00:00", "quote", 13.2, 13.2]
["2026-09-10T14:20:28.521529+00:00", "quote", 13.2, 13.2]
["2026-09-10T14:20:28.521574+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.521874+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.521894+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.521935+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.521950+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.521985+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.522055+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.522090+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.522215+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.522240+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.522270+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.522315+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.522406+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.522496+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.524060+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.525142+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.525999+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.527185+00:00", "trade", 13.2, 20.0]
["2026-09-10T14:20:28.553510+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.553790+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.553971+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.553986+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.554011+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.554467+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.556707+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.629370+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:28.629400+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.306893+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.307099+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.307124+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.307495+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.307660+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.307991+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.307991+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.307991+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.308472+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.323177+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.323197+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.324275+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.325142+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:20:29.325573+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:20:29.325573+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:20:29.325618+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.326119+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.326119+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.327011+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.327477+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.327873+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.328505+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.330434+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.330991+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.398261+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.420278+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:29.420729+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:29.420734+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:29.420990+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:29.421031+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.421046+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.421050+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.421201+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.421461+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.421747+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.422093+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.422118+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.422128+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.422814+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.422829+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:29.423080+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:20:29.423501+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:20:29.423546+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:20:29.423561+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:20:29.423581+00:00", "quote", 13.19, 13.22]
["2026-09-10T14:20:29.423616+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:29.423692+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:29.423732+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:29.423742+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.424072+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.424233+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.424233+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.424338+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:29.424694+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:29.424724+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.424774+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:29.424845+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:29.424845+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:29.424990+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.425471+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.425471+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.425952+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.425952+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.426433+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.426443+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.426919+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.426919+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.427411+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.427411+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.427831+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.427917+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.527624+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.528381+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:29.528817+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:29.528832+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:29.528912+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.529403+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.529423+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.529885+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.529889+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.530376+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.530386+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.530822+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.530862+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.530877+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.531288+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.531308+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.531338+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.531363+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.531769+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.531784+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.531814+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.531834+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.532260+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.532265+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.532340+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.532691+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.532746+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.532746+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.532821+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.533157+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.533227+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.533242+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.533308+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.533308+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.533719+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.533719+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.533779+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.533794+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.534190+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.534205+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.534260+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.534280+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.534696+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.534721+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.534776+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.535157+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.535202+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.535202+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.535267+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.535648+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.535678+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.535678+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.535743+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.536104+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.536139+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.536159+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.536225+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.536585+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.536625+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.536635+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.536721+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.537046+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.537097+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.537107+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:29.993613+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.001482+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.001898+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:30.002500+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:30.002525+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:30.004630+00:00", "quote", 13.19, 13.21]
["2026-09-10T14:20:30.005537+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.165916+00:00", "trade", 13.1802, 7.0]
["2026-09-10T14:20:30.166565+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.166781+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.184403+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.207372+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:30.207783+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:30.207788+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:30.207864+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:30.207884+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.208365+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.208385+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.208866+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.208871+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.209352+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.209357+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.209533+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.209843+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.209868+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.210019+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.210299+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.210350+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.210359+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.210510+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.210771+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.210851+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.210871+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.210991+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.211191+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.211362+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.211437+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.211477+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.211658+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.211843+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.211898+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.211973+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.212109+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.212334+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.212404+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.212444+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.212585+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.212820+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.212901+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.212931+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.213041+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.213322+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.213357+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.213422+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.213502+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.213838+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.213848+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.213918+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.213963+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.214329+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.222610+00:00", "trade", 13.2099, 100.0]
["2026-09-10T14:20:30.226516+00:00", "trade", 13.21, 5.0]
["2026-09-10T14:20:30.226516+00:00", "trade", 13.21, 7.0]
["2026-09-10T14:20:30.226519+00:00", "trade", 13.21, 4.0]
["2026-09-10T14:20:30.226548+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.226549+00:00", "trade", 13.21, 4.0]
["2026-09-10T14:20:30.226553+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.226553+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.226567+00:00", "trade", 13.21, 16.0]
["2026-09-10T14:20:30.226567+00:00", "trade", 13.21, 100.0]
["2026-09-10T14:20:30.226578+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.226591+00:00", "trade", 13.21, 9.0]
["2026-09-10T14:20:30.226613+00:00", "quote", 13.2, 13.21]
["2026-09-10T14:20:30.226864+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:30.227134+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:30.227170+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.227250+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.227260+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.227265+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.227320+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.227335+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.227360+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.227701+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.227906+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.229030+00:00", "trade", 13.215, 1.0]
["2026-09-10T14:20:30.229545+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.254374+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.254820+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.269881+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:30.270117+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:30.271856+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:30.272102+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:30.272162+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:30.272538+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:30.272563+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.272643+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.272758+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.272818+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.272868+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.273360+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.273370+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.273460+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.273725+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:30.273836+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:30.274267+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.276738+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.281504+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.281719+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.282085+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.282281+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.282962+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.283138+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.283228+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.283303+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.283594+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.301030+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.301487+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.303436+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:30.303877+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:30.303912+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:30.303952+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.303952+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.304273+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.304428+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.304434+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.304754+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.308428+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.328250+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.470594+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.471070+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:30.472038+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.472604+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.472604+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.473075+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.473090+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.473501+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.473566+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.473571+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.474002+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.474012+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.474052+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.474062+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.474508+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.474518+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.474564+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.474940+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.474995+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.474995+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.475065+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.475406+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.475471+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.475481+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.475561+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.475872+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.475952+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.475957+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.476032+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.476333+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.476433+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.476443+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.476528+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.476794+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.476949+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.476969+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.477004+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.477260+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.477425+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.477445+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.477476+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.477731+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.477912+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.477942+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.477992+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.478182+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.478408+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.478413+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.478493+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.478648+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.478909+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.478944+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.478974+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.479129+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.479400+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.479405+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.479435+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.479581+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.479581+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.479881+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.479901+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.479946+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.535093+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.759652+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.760144+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:30.760144+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:30.760645+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.761126+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.761171+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.761617+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.761642+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.762103+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.762103+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.762434+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.762599+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.762599+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.762920+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.763045+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.763081+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:30.763081+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:31.028342+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:31.164735+00:00", "trade", 13.1896, 6.0]
["2026-09-10T14:20:31.343528+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:31.463238+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:31.529428+00:00", "trade", 13.215, 3.0]
["2026-09-10T14:20:31.628937+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:31.637553+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:31.640224+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.640274+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.640725+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.640740+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.640750+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.640765+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.640801+00:00", "trade", 13.22, 7.0]
["2026-09-10T14:20:31.641296+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.641301+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.641322+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.641337+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.641382+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.641407+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.641417+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.641632+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.641933+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.642003+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.642580+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.643153+00:00", "trade", 13.225, 14.0]
["2026-09-10T14:20:31.645311+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.650819+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.673463+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.673528+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.673979+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.674014+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.674511+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.677864+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.743600+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.750652+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:31.751028+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:31.751078+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:31.751143+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.751444+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.751604+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.751624+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.752256+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.753118+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.755218+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.755629+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.755889+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:31.756080+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.756270+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.756303+00:00", "trade", 13.22, 128.0]
["2026-09-10T14:20:31.756381+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.756401+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.756616+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.756736+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:20:31.756832+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:20:31.756832+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:20:31.756857+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.756882+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.757102+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.757107+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.757137+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.757373+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.757568+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.757864+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.757879+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.757919+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.758120+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.758435+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.758906+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.758906+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.758927+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.767977+00:00", "trade", 13.22, 400.0]
["2026-09-10T14:20:31.768404+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.768865+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.780202+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.780729+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.780744+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.780759+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.790151+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.895657+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.896233+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.953134+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.953715+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.954171+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.958968+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:31.963654+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:32.015738+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:32.336928+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:32.337544+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:32.338040+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:32.338161+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:32.338411+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:32.341935+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:32.342062+00:00", "trade", 13.22, 30.0]
["2026-09-10T14:20:32.342431+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:32.342536+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:32.345265+00:00", "trade", 13.2019, 11.0]
["2026-09-10T14:20:32.442985+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:32.443035+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:32.443842+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:32.444058+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:32.446398+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:32.532122+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:32.532654+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:32.533285+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:32.533696+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:32.533796+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:32.533817+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:32.533826+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:32.534473+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:32.534513+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:32.534538+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:32.534809+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:32.535044+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:32.535270+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:32.535360+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:32.535435+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:32.535531+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:32.535716+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:32.535741+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:32.535861+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:32.536428+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:32.538778+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:32.563773+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:32.564009+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:32.572684+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:32.572854+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:32.584417+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:32.636571+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:32.637508+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:33.338061+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:33.718791+00:00", "trade", 13.2073, 100.0]
["2026-09-10T14:20:33.719505+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:33.833757+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:33.849138+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:33.884076+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.719726+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.723144+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.723460+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.723570+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.723585+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.723821+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.724212+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.724773+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.724928+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.724938+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.725034+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.725314+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.725620+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.725690+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.740485+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.768688+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.782731+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.783162+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.783182+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.783212+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.783247+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.783257+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.783713+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.783733+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.783929+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.784390+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.784395+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.784595+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.784861+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.785187+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.785362+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.785487+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.785858+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.786209+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.786355+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.786410+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.786831+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.787242+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.787327+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.787397+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.787793+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.788234+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.788279+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.788299+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.788299+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.788695+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.788815+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.788830+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.789297+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.789632+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.789763+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.789783+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.789843+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.790224+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.790249+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.790264+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.790304+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.790695+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.790735+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.790755+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.790780+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.791176+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.791261+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.791271+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.791281+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.791642+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.791787+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.791803+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.792264+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.792680+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.792730+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.792745+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.792815+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.793166+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.793246+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.793286+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.793291+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.793627+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.793757+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.793762+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.793772+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.794188+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.794218+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.794243+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.794263+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.794664+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.794704+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.794750+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.794805+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.795140+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.795231+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.795251+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.795251+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.795607+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:34.797767+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.798238+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.798689+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.798739+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.798794+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.799215+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.799255+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.799696+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.799716+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.800172+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.800187+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.800659+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.800679+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.801175+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.801215+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.801696+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.801796+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.802177+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.802252+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.802663+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.802708+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.803150+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.803155+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.803656+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.803666+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.804142+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.804152+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:34.804648+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.013674+00:00", "trade", 13.215, 111.0]
["2026-09-10T14:20:35.029614+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.223300+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.223581+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.224027+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.224157+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.224182+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.224884+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.224919+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.225771+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.225946+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.225961+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.226026+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.226272+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.226462+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.226483+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.226558+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.226593+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.228783+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.228963+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.229224+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.229274+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.229309+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.230342+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.231329+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.232051+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.232331+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.241503+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.309766+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.310217+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.318025+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.324666+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.327433+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.340995+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.341000+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.354743+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.367969+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.388784+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.389571+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.391601+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.391606+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.393636+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.397635+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.398031+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.398116+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.398236+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.398377+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.398778+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.398853+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.399314+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.399324+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.409418+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.409443+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.409458+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.410345+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.410456+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.411543+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.412525+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.413623+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.414716+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.415813+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.416746+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.417668+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.417848+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.418845+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.419697+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.419718+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.420449+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.420479+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.422444+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.422459+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.422469+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.422574+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.423622+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.424344+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.424349+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.424449+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.424524+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.424524+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.434836+00:00", "trade", 13.21, 5.0]
["2026-09-10T14:20:35.437074+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.438437+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.438477+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.438487+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.439485+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.439500+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.440627+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.440672+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.440708+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.440718+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.441284+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.441294+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.441885+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.441895+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.442858+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.442878+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.443444+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.443620+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.443625+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.444512+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.444522+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.445379+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.445384+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.445509+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.445514+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.445790+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.446035+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.446050+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.446176+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.446221+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.446682+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.447875+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.448361+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.448381+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.448491+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.448506+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.449223+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.449804+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.449884+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.449934+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.454977+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.457989+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.458961+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.459081+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.459197+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.459863+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.460364+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.460399+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.460435+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.460439+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.460555+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.460906+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.460921+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.461031+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.462369+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.462880+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.462996+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.463151+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.463402+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.464229+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.464539+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.464840+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.464845+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.465156+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.465211+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.465256+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.466885+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.468579+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.468604+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.468885+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.469571+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.470143+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.470589+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.470619+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.470930+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.470975+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.471421+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.471511+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.471531+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.471857+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.472233+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.472483+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.472573+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.472744+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.472824+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.472929+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.473260+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.473420+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.473425+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.473726+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.474232+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.476648+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.477134+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.477605+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.477731+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.478192+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.479174+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.479325+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.480648+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.481445+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.496435+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:35.496916+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.592960+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:35.888439+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.001448+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.065956+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.066438+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.069084+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.069279+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.069570+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.070046+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.070332+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.070527+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.070602+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.071008+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.071069+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.071495+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.071545+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.071991+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.072031+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.072477+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.072487+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.072964+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.072973+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.073479+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.073971+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.074046+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.074512+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.074542+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.074978+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.075018+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.075449+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.075534+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.075925+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.076080+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.076396+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.076562+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.076857+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.077058+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.077319+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.077539+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.077790+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.078030+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.078256+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.078521+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.078732+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.079008+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.079193+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.079504+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.079659+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.079980+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.080110+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.080471+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.080581+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.080952+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.081047+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.081438+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.081499+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.081924+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.081975+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.082426+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.082436+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.082937+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.083388+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.083418+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.083854+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.083899+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.084320+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.084390+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.084776+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.084861+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.085267+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.085353+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.085754+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.085834+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.086205+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.086315+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.086671+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.086796+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.087137+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.087282+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.087598+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.087768+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.088074+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.088244+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.088545+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.088570+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.088726+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.088996+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.089217+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.089472+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.135873+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.136359+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.140895+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.160737+00:00", "trade", 13.2186, 2.0]
["2026-09-10T14:20:36.171458+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.171718+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.171839+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.172260+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.172485+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.172535+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.173117+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.173142+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.173262+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.173417+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.173452+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.173728+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.173848+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.174405+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.174440+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.488898+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.490928+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.491394+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.510495+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.510680+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.510951+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.510971+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.511156+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.511422+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.511613+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.513672+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.565952+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.830908+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.831930+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.832396+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.832411+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:36.833298+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.834210+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.836265+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:36.937360+00:00", "trade", 13.22, 1.0]
["2026-09-10T14:20:37.095558+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:37.096004+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:37.096019+00:00", "quote", 13.2, 13.22]
["2026-09-10T14:20:37.096059+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:37.096069+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:37.096264+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:37.096420+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:37.096470+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:37.097753+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:37.149195+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:37.246679+00:00", "trade", 13.215, 2.0]
["2026-09-10T14:20:37.289239+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:37.289710+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:37.290186+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:37.529120+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:38.001580+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:38.082763+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:38.312289+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:38.312525+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:38.313302+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:38.323877+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:38.346485+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:20:38.346903+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:20:38.347067+00:00", "quote", 13.22, 13.22]
["2026-09-10T14:20:38.347077+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:20:38.347080+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:20:38.347089+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:20:38.347095+00:00", "trade", 13.22, 40.0]
["2026-09-10T14:20:38.347127+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:38.347163+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:38.347193+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:38.348025+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:38.348070+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:38.351702+00:00", "trade", 13.22, 20.0]
["2026-09-10T14:20:38.352701+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:38.352756+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:38.352806+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:38.352831+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:38.353347+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:38.353818+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:38.354400+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:38.360995+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:38.361888+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:38.363998+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:38.364373+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:38.365847+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:38.387163+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:38.517770+00:00", "trade", 13.225, 3.0]
["2026-09-10T14:20:38.735282+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:38.735507+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:39.277493+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:39.277736+00:00", "trade", 13.23, 76.0]
["2026-09-10T14:20:39.277803+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:39.277833+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.277833+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.278059+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.278084+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.278112+00:00", "trade", 13.23, 1.0]
["2026-09-10T14:20:39.278115+00:00", "trade", 13.23, 7.0]
["2026-09-10T14:20:39.278151+00:00", "trade", 13.23, 10.0]
["2026-09-10T14:20:39.278151+00:00", "trade", 13.23, 76.0]
["2026-09-10T14:20:39.278219+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.278234+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.278249+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.278284+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.278295+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.278300+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.278310+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.278360+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.278370+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:39.278425+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:39.278435+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:39.278495+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.278705+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.278715+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.278741+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.278744+00:00", "trade", 13.23, 40.0]
["2026-09-10T14:20:39.278786+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.278836+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.278866+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.278876+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.278926+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.278946+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.279031+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.279071+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.279217+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.279252+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.279332+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.283657+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.284138+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.287000+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.297721+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.298112+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.298222+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.298222+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.298252+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.307684+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.308141+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.308572+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.332854+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.715946+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.721795+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.722231+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.783397+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.784460+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.785497+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.785923+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.787382+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.788609+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.790186+00:00", "trade", 13.23, 1.0]
["2026-09-10T14:20:39.790223+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.790875+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.791105+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:39.791434+00:00", "trade", 13.23, 70.0]
["2026-09-10T14:20:39.791642+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.791662+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.791777+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:39.791977+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:39.791991+00:00", "trade", 13.23, 200.0]
["2026-09-10T14:20:39.792008+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.792108+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.792108+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.792268+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.792454+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.792454+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.792519+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.792795+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:39.792809+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.793296+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.793316+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:39.793341+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.793576+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.793596+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.793742+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.793742+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.793772+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:39.793822+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:20:39.793822+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.793842+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.794042+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.794899+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:39.795290+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.795721+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.795741+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.797937+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.850387+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.850908+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.852567+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.905047+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:39.905528+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.044880+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:40.045942+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.046784+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.046975+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.047230+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.047305+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.047441+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.047696+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.047746+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.047787+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.047902+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.048182+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.048243+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.048278+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.048363+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.048659+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.048694+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.048754+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.048819+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.049145+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.049165+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.049245+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.049285+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.049611+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.049636+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.049721+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.049741+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.050097+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.050102+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.050202+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.050262+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.050588+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.050588+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.050684+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.050739+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.051104+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.051139+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.089771+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.146136+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:40.146587+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:40.146587+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:40.146622+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:40.146637+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:40.146893+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.147374+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.147825+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.147855+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.147935+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.148336+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.148366+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.148396+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.148822+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.212168+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:40.213080+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.213571+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.214017+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.214098+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.214133+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.214463+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.214569+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.214594+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.214594+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.214619+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.214940+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.215030+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.215085+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.215100+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.215416+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.215416+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.215486+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.215506+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.215561+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.215571+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.215897+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.215922+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.215967+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.215997+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.216042+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.216057+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.216393+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.216403+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.216423+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.216443+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.216448+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.216528+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.216528+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.216899+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.216909+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.217004+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.217019+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.217385+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.217385+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.217496+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.217506+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.217857+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.217872+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.217887+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.217952+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.217972+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.217987+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.218348+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.288760+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.391169+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:40.391525+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:40.391605+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:40.391630+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:40.391645+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:40.391670+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:40.620821+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.621267+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.819454+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.845135+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.849205+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.872129+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.872265+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.947018+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:40.947449+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:40.947464+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:40.947479+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:40.947479+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:40.947764+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.948241+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.948241+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.948722+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.948722+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.949168+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.949218+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.949218+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:40.949654+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.076817+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.079002+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.141591+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.142237+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.142353+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:41.142688+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:41.142714+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:41.142879+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.142894+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.143395+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.144473+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.144573+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.145124+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.145791+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.146187+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.146297+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.146337+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.146362+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.146487+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.234387+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.240662+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.412481+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.412982+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:41.413393+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.416826+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.493824+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.581132+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:41.989435+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:42.134881+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.134926+00:00", "trade", 13.23, 70.0]
["2026-09-10T14:20:42.134956+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.134961+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.134971+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.134991+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.135096+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:42.141015+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.141577+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.162406+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.213027+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.302585+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:42.346229+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.346260+00:00", "trade", 13.23, 34.0]
["2026-09-10T14:20:42.346263+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:20:42.346705+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.346780+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.346785+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.359511+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.382866+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.468200+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:20:42.469407+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.469573+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.469608+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.473753+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.478985+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.549418+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.869520+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.870212+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:42.878842+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:43.154759+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.156954+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.162372+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.165825+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:43.166056+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:43.166141+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:43.166271+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:43.166322+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:43.166367+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:43.166652+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:43.168883+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.223823+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.223833+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.223909+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.224395+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.226064+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.233166+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.235130+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:43.235752+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:43.235777+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.239075+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:43.239531+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:43.239571+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.239591+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.241110+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.242764+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.242859+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.242869+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.243079+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.243079+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.243856+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.245239+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.245265+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.245796+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.297446+00:00", "trade", 13.235, 3.0]
["2026-09-10T14:20:43.312033+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:43.312485+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:43.312495+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:43.312510+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:43.532734+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:43.533295+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.533746+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.533791+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.533791+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.566645+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.799960+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.799975+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.800017+00:00", "trade", 13.24, 11.0]
["2026-09-10T14:20:43.800221+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:43.800276+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:43.800291+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:43.800416+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:43.800472+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.800572+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.800662+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.800767+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.800767+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.801058+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.801098+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.801138+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.801434+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.801499+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.802952+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.826308+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.833866+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.833881+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:43.834332+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:43.834352+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:43.834377+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:43.834432+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.834467+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.834472+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.834954+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.834994+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.835435+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.835455+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.835931+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.835941+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.836362+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.836437+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.836437+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.836838+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.836868+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.836918+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.836918+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.837324+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.837339+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.837404+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.837419+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.837820+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.837830+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.837891+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.837901+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.838306+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.838317+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.838377+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.838387+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.838793+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.838803+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.839259+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.844454+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:20:43.844460+00:00", "trade", 13.25, 6.0]
["2026-09-10T14:20:43.844463+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:20:43.844476+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.844476+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.844511+00:00", "quote", 13.25, 13.25]
["2026-09-10T14:20:43.844541+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:43.844782+00:00", "trade", 13.25, 1.0]
["2026-09-10T14:20:43.844785+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:20:43.845028+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:43.845033+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:43.845098+00:00", "quote", 13.25, 13.25]
["2026-09-10T14:20:43.845208+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:43.845314+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:20:43.845479+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:43.845699+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:43.845739+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:43.847363+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:43.847809+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:43.849132+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:43.849654+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:20:43.849664+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:43.849674+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:43.849675+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:20:43.849734+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:43.850100+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:43.850150+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:20:43.850150+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:43.850204+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:20:43.850517+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:20:43.852020+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:20:43.864659+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:43.884812+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:43.885143+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:43.885399+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:43.926241+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:43.928316+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:43.928762+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:43.951586+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:43.952513+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.022671+00:00", "trade", 13.2339, 7.0]
["2026-09-10T14:20:44.093775+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:44.094246+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:44.110434+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:44.111176+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.111667+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.112123+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.112154+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.112219+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.112640+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.112680+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.113121+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.113146+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.113627+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.113637+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.114108+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.114118+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.114604+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.114609+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.115096+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.115096+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.115577+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.115592+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.116083+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.116093+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.116584+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.117030+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.117065+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.117566+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.117582+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.118053+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.118103+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.118529+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.118604+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.119000+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.119105+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.119456+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.119586+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.119927+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.120067+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.120378+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.120549+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.120839+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.121035+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.121300+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.121511+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.121802+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.122032+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.122308+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.122508+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.122784+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.122994+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.123270+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.123476+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.123741+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.123962+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.124207+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.124443+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.124453+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.124929+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.124944+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.125460+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.125896+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.125941+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.126362+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.126418+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.126828+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.126894+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.126904+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.127380+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.127400+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.127871+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.127881+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.128382+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.128387+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.129044+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.129069+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.129630+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.129645+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.130126+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.130131+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.130618+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.130643+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.131109+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.131119+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.156925+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.157306+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.157366+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.157422+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.157617+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.157772+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.157772+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.157927+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.157938+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.158098+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.161110+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.161331+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.161661+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.162649+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.162930+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.203752+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.235151+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.235417+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.235668+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.235753+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.235858+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.235878+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.235883+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.235883+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.235898+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.236064+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.236535+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.236565+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.237021+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.237026+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.237517+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.237517+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.237953+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.238003+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.238018+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.238424+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.238454+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.238494+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.238519+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.238925+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.238935+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.239001+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.239016+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.239427+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.239427+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.239492+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.239492+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.239903+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.239938+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.239978+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.239993+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.240384+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.240404+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.240464+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.240479+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.240895+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.240915+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.240955+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.240960+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.241381+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.241401+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.241426+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.241441+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.241872+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.241882+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.241918+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.241928+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.242353+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.255455+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.553369+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.553374+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.553429+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.553439+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.553446+00:00", "trade", 13.26, 48.0]
["2026-09-10T14:20:44.553446+00:00", "trade", 13.26, 1.0]
["2026-09-10T14:20:44.553449+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.553454+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.553461+00:00", "trade", 13.26, 1.0]
["2026-09-10T14:20:44.553490+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:44.553499+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.553790+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.553830+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:44.553965+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:44.554031+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:44.554061+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:44.554557+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:44.554577+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:44.554582+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:20:44.554587+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:20:44.554642+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:44.554838+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:20:44.555028+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:20:44.555188+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:20:44.555294+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:20:44.555319+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:20:44.579476+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:44.579481+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:44.580514+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:44.584132+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:44.584548+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.584989+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.585480+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:44.586839+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:44.659582+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.659827+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.660103+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:20:44.660534+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:20:44.660549+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:20:44.660599+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.661090+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.661111+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.661597+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.661597+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.662143+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.662193+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.663231+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.665717+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.666328+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.666609+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.667325+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.680045+00:00", "trade", 13.26, 3.0]
["2026-09-10T14:20:44.680106+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.680587+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.759119+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:20:44.759515+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:20:44.759595+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:20:44.759675+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.760176+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.760191+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.760658+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.760658+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.761134+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.761209+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.761635+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.761690+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.762126+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.762176+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.762582+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.762642+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.762707+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.763088+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.763154+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.763559+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.763615+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.764046+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.764066+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.764517+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.764532+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:44.781267+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.001411+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.002148+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.002333+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.383736+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.384523+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.385069+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.385094+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.385540+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.385550+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.386037+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.386056+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.386548+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.386548+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.387039+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.387039+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.387540+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.411572+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.413026+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.413452+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.413482+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.413482+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.413482+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.413492+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.413788+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.413898+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.414048+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.414068+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.414103+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.414149+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.414204+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.414414+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.414479+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.414479+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.414509+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.414529+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.414529+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.414539+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.414710+00:00", "quote", 13.24, 13.27]
["2026-09-10T14:20:45.414810+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.415005+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.415316+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.415477+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.415507+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.415547+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.415597+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.415667+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.415948+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.415988+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.416108+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.416118+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.416444+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.416584+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.416599+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.416629+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.416629+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.416629+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.417045+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.417065+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.417111+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.417487+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.417496+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.417496+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.417537+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.417537+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.417587+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.417597+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.417612+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.418018+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.418038+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.418504+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.418529+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.419426+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.419917+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.419922+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.421000+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.421446+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.421471+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.421892+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.428508+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.428763+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.428994+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.429229+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.429465+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.429706+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.429951+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.430147+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.430432+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.430613+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.430913+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.431074+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.431410+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.431545+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.431906+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.432006+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.432387+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.432472+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.432873+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.432953+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.433394+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.433419+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.433835+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.433870+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.434331+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.434331+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.434833+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.435289+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.435319+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.435755+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.435795+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.436201+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.436291+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.436667+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.436792+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.437138+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.437264+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.437604+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.437790+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.438075+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.438266+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.438532+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.438762+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.438983+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.439268+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.439459+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.439744+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.439920+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.440236+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.440396+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.440712+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.440852+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.441198+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.441318+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.441679+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.441779+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.442170+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.442250+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.442651+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.442716+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.443157+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.443178+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.443624+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.443639+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.444115+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.444130+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.511460+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.511761+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.511871+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.511991+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.512207+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.512212+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.512212+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.512212+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.512473+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.512493+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.512658+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.513139+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.513365+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.536109+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.536590+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.536605+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.537061+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.537081+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.537121+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.537858+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.537858+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.538580+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.538620+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.539547+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.539687+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.540685+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.540690+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.540850+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.540980+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.542028+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.542043+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.542158+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.542243+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.542905+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.542910+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.543396+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.543411+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.543887+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.543907+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.544408+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.544865+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.544875+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.544940+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.545150+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.545296+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.545326+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:45.545371+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.545401+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.545426+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.545436+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.545927+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.546403+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.546935+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.547025+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.547376+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.547451+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.547481+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.547952+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.548022+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.548443+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.548498+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.548984+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.549035+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.549481+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.549501+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.549997+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.550007+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.550498+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.550498+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.550979+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.550989+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.551470+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.551475+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.626785+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.897655+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.897915+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.898371+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.898391+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.898426+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.898627+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.903078+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.911322+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:45.911531+00:00", "trade", 13.26, 2.0]
["2026-09-10T14:20:45.911638+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:45.911698+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:45.911823+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:45.911919+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:45.911984+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:45.911991+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:20:45.912039+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:20:45.912126+00:00", "trade", 13.26, 9.0]
["2026-09-10T14:20:45.912129+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.912243+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:20:45.912244+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:45.912246+00:00", "trade", 13.26, 8.0]
["2026-09-10T14:20:45.912249+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:45.912294+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:45.912315+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:45.912439+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:20:45.912445+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:45.912446+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:20:45.912448+00:00", "trade", 13.26, 17.0]
["2026-09-10T14:20:45.912448+00:00", "trade", 13.26, 8.0]
["2026-09-10T14:20:45.912454+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:20:45.912454+00:00", "trade", 13.26, 92.0]
["2026-09-10T14:20:45.912470+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:20:45.912500+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:20:45.912525+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:20:45.912740+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.912743+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:20:45.912743+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:20:45.912831+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.913076+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.913247+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:20:45.913392+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.913918+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.914069+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:45.917432+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:45.917903+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.025714+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.029634+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:46.030345+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:46.031037+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:46.031358+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:46.034731+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:46.035192+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:46.075382+00:00", "trade", 13.255, 2.0]
["2026-09-10T14:20:46.076716+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:46.125667+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:46.126499+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:46.126873+00:00", "trade", 13.26, 8.0]
["2026-09-10T14:20:46.126873+00:00", "trade", 13.26, 70.0]
["2026-09-10T14:20:46.126875+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.126882+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:20:46.126885+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.126890+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.126895+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.126921+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.126941+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.126961+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.127006+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.127632+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.127637+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.127642+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.127657+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.127658+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:20:46.127664+00:00", "trade", 13.26, 69.0]
["2026-09-10T14:20:46.127664+00:00", "trade", 13.26, 10.0]
["2026-09-10T14:20:46.127702+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.127732+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.127748+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.127778+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.127803+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.127938+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.127943+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.127973+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.128274+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.128354+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.128379+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.128434+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.128458+00:00", "trade", 13.26, 10.0]
["2026-09-10T14:20:46.128459+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.128464+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.128544+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.128630+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.128715+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.128840+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.128950+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.129502+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.129958+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.133446+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.133902+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.133942+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.134358+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.148702+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:46.149168+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.149514+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.149947+00:00", "trade", 13.26, 32.0]
["2026-09-10T14:20:46.157142+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.157649+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.158110+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.165187+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:20:46.165552+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:20:46.165573+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:20:46.165618+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:20:46.165673+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:20:46.165693+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.166154+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.168306+00:00", "trade", 13.26, 1.0]
["2026-09-10T14:20:46.168369+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.195575+00:00", "trade", 13.26, 3.0]
["2026-09-10T14:20:46.224834+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:20:46.225014+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:20:46.225330+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:20:46.225370+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.225505+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.256073+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.256118+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.300835+00:00", "trade", 13.26, 32.0]
["2026-09-10T14:20:46.301045+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.306869+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.351821+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:20:46.352267+00:00", "quote", 13.25, 13.28]
["2026-09-10T14:20:46.352884+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.657203+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.657644+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.657694+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.658677+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.661989+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.662065+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:46.673527+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:46.812152+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:46.974368+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:46.975010+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.001127+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.002134+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.002310+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.002375+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.004249+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.004475+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.005517+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.006159+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.006244+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.006625+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.012143+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.012394+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.013216+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.015170+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.018929+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.021796+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.022077+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.022297+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.022337+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.025199+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:47.027430+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.027896+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.072181+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.072732+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.072757+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.074918+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.125192+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:47.125633+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:47.125648+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:47.125673+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.125714+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.132440+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.743780+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:47.744016+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:47.745199+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:47.746101+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:48.043283+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:48.043784+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:48.044020+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:48.044506+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:48.047999+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:48.945496+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:49.645117+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:49.721454+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:49.923931+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:50.671101+00:00", "trade", 13.255, 10.0]
["2026-09-10T14:20:50.688383+00:00", "trade", 13.255, 2.0]
["2026-09-10T14:20:50.942737+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:50.943243+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:50.945458+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:50.945919+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.117817+00:00", "trade", 13.213, 300.0]
["2026-09-10T14:20:51.858131+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.861379+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:51.862532+00:00", "trade", 13.25, 1.0]
["2026-09-10T14:20:51.862775+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:20:51.862787+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.863494+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.863649+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:51.864115+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:51.864591+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.864606+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.864616+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.864842+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.864892+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.865433+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.865468+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.877312+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.895886+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.895936+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.898377+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.900983+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.901259+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.901329+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:51.901549+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:51.901860+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:51.901870+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:51.901875+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:51.901880+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:51.901905+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.901945+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.902406+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.902427+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.902923+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.902928+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.903805+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.903925+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.903945+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.904983+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.979249+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:51.979625+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:51.979708+00:00", "trade", 13.26, 16.0]
["2026-09-10T14:20:51.979711+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:51.979721+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:51.979751+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:51.979756+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:51.979791+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:51.979806+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:51.979844+00:00", "trade", 13.26, 2.0]
["2026-09-10T14:20:51.979901+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:20:51.979941+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:20:51.979943+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:20:51.979955+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:20:51.979955+00:00", "trade", 13.26, 7.0]
["2026-09-10T14:20:51.980015+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:20:51.980016+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.980021+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:51.980126+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:20:51.980181+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:20:51.980187+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:51.980317+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:51.980322+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:51.980342+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:51.980372+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:51.980382+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.980387+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.980427+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.980437+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.980462+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.980658+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.980798+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.980808+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.980828+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:51.980863+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.980913+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:51.980928+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:51.980994+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:51.981119+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:51.981455+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:52.001051+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:52.005973+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.006815+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:52.007161+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:52.049702+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:52.050289+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:52.050604+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:52.108482+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:52.133111+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:52.211372+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:52.211457+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:52.211687+00:00", "trade", 13.26, 7.0]
["2026-09-10T14:20:52.211808+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:52.211929+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:52.212074+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:52.212139+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:52.212156+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:20:52.212339+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:20:52.212359+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:52.212369+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:52.212590+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.212655+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.213061+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.213076+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.213131+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.213131+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.213156+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.213617+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:52.215181+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:52.216058+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:52.219070+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.219572+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.219602+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.220058+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.220063+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.220529+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.220529+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.221030+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.221481+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.221516+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.222007+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.222022+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.222463+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.222519+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.222935+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.223020+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.223195+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.223496+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.223621+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.223972+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.224092+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.224453+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.224558+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.224929+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.225020+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.225426+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.225481+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.225902+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.225942+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.226403+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.226403+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.226859+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.226874+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.227380+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.227400+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.227856+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.227856+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.228332+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.228347+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.228834+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.229305+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.229320+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.229761+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.229836+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.230242+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.230272+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.230302+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.230763+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.230763+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.231244+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.231244+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.231615+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.231725+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.231756+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.232222+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.232222+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.232708+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.232748+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.233179+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.233224+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.233670+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.233670+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.234141+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.234141+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.234617+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.234637+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.235114+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.235114+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.235600+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.235600+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.236071+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.236071+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.236562+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.236597+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.237073+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.237514+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.237564+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.238000+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.359926+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.443279+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.443550+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:52.444011+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:52.444016+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:52.444472+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:52.447915+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:53.001929+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:53.215112+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:53.215778+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:53.216254+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:53.216254+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:53.216295+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:53.216360+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:53.217117+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:53.218936+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:53.948352+00:00", "trade", 13.255, 2.0]
["2026-09-10T14:20:54.675314+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:54.676301+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:54.676692+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:54.677108+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:54.679634+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:54.680110+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:54.681744+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:54.683253+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:54.690039+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:54.690414+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:54.721789+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:54.851348+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:54.899081+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:54.899517+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:54.899537+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:54.899557+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:54.899598+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:54.899628+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:54.901262+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:54.901307+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:54.901322+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:54.901657+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:54.901698+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:54.902068+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:54.902139+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:54.902209+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:54.902565+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:55.000428+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:55.000648+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:55.001029+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:55.006277+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:55.006357+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.192731+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.194450+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.195668+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.196355+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:56.196826+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:56.198675+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.310787+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.366806+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:56.367222+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:56.367247+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:56.367267+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:56.367718+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.369487+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.391625+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.757631+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.757631+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.758112+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.758188+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.758258+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.758323+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.758543+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:56.758869+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:56.758929+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:56.758994+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:56.759070+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:56.759260+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:20:56.759390+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.759857+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.759877+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.760368+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.760418+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.760849+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.760874+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.760894+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:56.761335+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:57.435791+00:00", "trade", 13.1978, 11.0]
["2026-09-10T14:20:58.139349+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:20:58.142296+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:20:58.143024+00:00", "trade", 13.25, 10.0]
["2026-09-10T14:20:58.143375+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:58.143376+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:20:58.143400+00:00", "trade", 13.25, 90.0]
["2026-09-10T14:20:58.143586+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:58.143882+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:58.144433+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:58.144919+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:58.144919+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:58.144964+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:58.146598+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:58.165352+00:00", "trade", 13.2283, 2.0]
["2026-09-10T14:20:58.558684+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:58.573665+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:20:58.573673+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:20:58.573676+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:20:58.573691+00:00", "trade", 13.25, 1.0]
["2026-09-10T14:20:58.573691+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:20:58.573695+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:58.573695+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:58.573751+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:58.573755+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:58.573805+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:58.574131+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:58.574231+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:58.574417+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:58.574572+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:58.574592+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:58.574607+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:58.574632+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.574652+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.575103+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.576211+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.576517+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.609588+00:00", "trade", 13.24, 200.0]
["2026-09-10T14:20:58.609651+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:20:58.609846+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.609871+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.610192+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.610212+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.610402+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.628821+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:58.632229+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.632630+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:20:58.632696+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:20:58.632721+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:20:58.632816+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.632841+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.633137+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.633142+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.633362+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.643642+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:20:58.644078+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:20:58.644148+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.644148+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.644619+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.674871+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.680580+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.712255+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.727153+00:00", "trade", 13.235, 4.0]
["2026-09-10T14:20:58.737299+00:00", "trade", 13.235, 3.0]
["2026-09-10T14:20:58.746857+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.748441+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.748456+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.748591+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.748627+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.748642+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.764454+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.764935+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.765326+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.817155+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.817801+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:58.817855+00:00", "trade", 13.235, 100.0]
["2026-09-10T14:20:58.817858+00:00", "trade", 13.235, 100.0]
["2026-09-10T14:20:58.817858+00:00", "trade", 13.235, 400.0]
["2026-09-10T14:20:58.817861+00:00", "trade", 13.23, 25.0]
["2026-09-10T14:20:58.817864+00:00", "trade", 13.23, 200.0]
["2026-09-10T14:20:58.817881+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:58.818202+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:58.818263+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:58.818263+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:58.818263+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:58.818282+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:58.818302+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:58.818323+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.818323+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.818528+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.818538+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.818603+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.819084+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.819145+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.819145+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.819215+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.819345+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.819545+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.819571+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.819611+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:58.819646+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.819661+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.819661+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.819706+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.819806+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.820182+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.820182+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.820658+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.820688+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.821144+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.821154+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.821264+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.821651+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.821651+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.821741+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.822096+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.822117+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.822147+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.822227+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.822583+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.822648+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.822648+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.822703+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.823044+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.823129+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.823129+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.823184+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.823505+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.823615+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.823615+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.823660+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.823685+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.823966+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.823986+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.824146+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.824146+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.824442+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.824467+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.824628+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.824628+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.824948+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.824973+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.825109+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.825114+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.825450+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.858613+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.859430+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:58.895421+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.023090+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.023105+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.023117+00:00", "trade", 13.24, 67.0]
["2026-09-10T14:20:59.023531+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:59.023601+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:59.023803+00:00", "trade", 13.24, 20.0]
["2026-09-10T14:20:59.023982+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:59.023997+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:59.024001+00:00", "trade", 13.24, 14.0]
["2026-09-10T14:20:59.024033+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.024047+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:20:59.024308+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.024338+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.024408+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.024508+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.024674+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.025080+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.025200+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.025295+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.043743+00:00", "trade", 13.245, 100.0]
["2026-09-10T14:20:59.043794+00:00", "trade", 13.245, 100.0]
["2026-09-10T14:20:59.043809+00:00", "trade", 13.245, 100.0]
["2026-09-10T14:20:59.044251+00:00", "trade", 13.245, 100.0]
["2026-09-10T14:20:59.059492+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.059522+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:59.059532+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:59.059617+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:59.059652+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:59.059662+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:59.059682+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.059702+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.059928+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.060048+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.060183+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:59.060556+00:00", "trade", 13.25, 200.0]
["2026-09-10T14:20:59.060655+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:59.060670+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:20:59.060695+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.061022+00:00", "trade", 13.25, 200.0]
["2026-09-10T14:20:59.061110+00:00", "trade", 13.25, 200.0]
["2026-09-10T14:20:59.061176+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.061196+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.061221+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.061642+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.061712+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.063446+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.063662+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.130947+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.647136+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.647151+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.665314+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.682495+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.682888+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:20:59.682961+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.682966+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.682986+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.683187+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.683219+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:20:59.683219+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:20:59.683249+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:20:59.683249+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:20:59.683304+00:00", "trade", 13.24, 130.0]
["2026-09-10T14:20:59.683462+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.683472+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:20:59.683482+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:59.683496+00:00", "trade", 13.24, 200.0]
["2026-09-10T14:20:59.683694+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:20:59.683847+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:20:59.683848+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:59.683904+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:20:59.683939+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:59.683964+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:59.683964+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:59.683984+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:59.684009+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:59.684024+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:59.684024+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:59.684029+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:59.684039+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:59.684286+00:00", "trade", 13.24, 200.0]
["2026-09-10T14:20:59.684485+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:59.685182+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:59.685202+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:59.689928+00:00", "trade", 13.24, 200.0]
["2026-09-10T14:20:59.689931+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:20:59.689934+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:20:59.690006+00:00", "trade", 13.24, 200.0]
["2026-09-10T14:20:59.690033+00:00", "trade", 13.24, 200.0]
["2026-09-10T14:20:59.690102+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:20:59.690310+00:00", "trade", 13.24, 200.0]
["2026-09-10T14:20:59.690472+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:20:59.691050+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:59.691106+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:59.691587+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:20:59.691592+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.691827+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.691931+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:20:59.691997+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:20:59.692009+00:00", "trade", 13.23, 32.0]
["2026-09-10T14:20:59.692024+00:00", "trade", 13.23, 68.0]
["2026-09-10T14:20:59.692024+00:00", "trade", 13.23, 200.0]
["2026-09-10T14:20:59.692036+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:20:59.692036+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:20:59.692042+00:00", "trade", 13.23, 21.0]
["2026-09-10T14:20:59.692045+00:00", "trade", 13.23, 179.0]
["2026-09-10T14:20:59.692073+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.692103+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.692138+00:00", "trade", 13.235, 200.0]
["2026-09-10T14:20:59.692156+00:00", "trade", 13.235, 200.0]
["2026-09-10T14:20:59.692228+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.692240+00:00", "trade", 13.235, 200.0]
["2026-09-10T14:20:59.692288+00:00", "trade", 13.23, 200.0]
["2026-09-10T14:20:59.692308+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.692337+00:00", "trade", 13.23, 200.0]
["2026-09-10T14:20:59.692349+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.692352+00:00", "trade", 13.23, 200.0]
["2026-09-10T14:20:59.692352+00:00", "trade", 13.23, 200.0]
["2026-09-10T14:20:59.692358+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:20:59.692449+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.692454+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.692469+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.692493+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:20:59.692499+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.692538+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:20:59.692538+00:00", "trade", 13.235, 200.0]
["2026-09-10T14:20:59.692539+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:59.692541+00:00", "trade", 13.23, 76.0]
["2026-09-10T14:20:59.692541+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:20:59.692553+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:20:59.692553+00:00", "trade", 13.23, 200.0]
["2026-09-10T14:20:59.692564+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:59.692569+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.692569+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:59.692589+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.692675+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.692740+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.692750+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.692865+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.692910+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.692935+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.692980+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.692980+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.693010+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.693176+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.693176+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.693211+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.693256+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.693261+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.693335+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:20:59.693356+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:20:59.693359+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:20:59.693374+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:20:59.693440+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:20:59.693446+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:20:59.693449+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:20:59.693470+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:20:59.693474+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:20:59.693474+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:20:59.693476+00:00", "trade", 13.22, 200.0]
["2026-09-10T14:20:59.693503+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:20:59.693527+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:20:59.693571+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.693585+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:20:59.693597+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.693780+00:00", "trade", 13.24, 40.0]
["2026-09-10T14:20:59.693797+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.693852+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:20:59.693855+00:00", "trade", 13.225, 200.0]
["2026-09-10T14:20:59.693882+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.693933+00:00", "trade", 13.225, 200.0]
["2026-09-10T14:20:59.693933+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:20:59.694005+00:00", "trade", 13.225, 200.0]
["2026-09-10T14:20:59.694023+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.694033+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.694043+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.694048+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.694298+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.694368+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.694373+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.694378+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.694378+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.694388+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.694448+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:20:59.694454+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.694509+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.694544+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.694564+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.694975+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.695135+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.695431+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.695907+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.696348+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.697020+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.697509+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:20:59.704081+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.704112+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.722986+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.723498+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.724420+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.834858+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.835113+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.835147+00:00", "trade", 13.225, 100.0]
["2026-09-10T14:20:59.835153+00:00", "trade", 13.22, 200.0]
["2026-09-10T14:20:59.835153+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:20:59.835159+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.835184+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.835184+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.835189+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.835189+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.835321+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:20:59.835324+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:20:59.835354+00:00", "quote", 13.22, 13.22]
["2026-09-10T14:20:59.835429+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:59.835429+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:20:59.835610+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:59.835700+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:59.835715+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:59.835725+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:59.835727+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:20:59.835745+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:59.835761+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:59.835855+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:59.835856+00:00", "trade", 13.22, 69.0]
["2026-09-10T14:20:59.835865+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:59.835871+00:00", "trade", 13.22, 200.0]
["2026-09-10T14:20:59.835871+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:59.835871+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:20:59.835875+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.835885+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.835900+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.835915+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.835925+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.836026+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.836271+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.836281+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.836301+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.836411+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.836572+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.837013+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.837033+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.837168+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.837459+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.837920+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.837935+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.838090+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.839825+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.847921+00:00", "trade", 13.23, 21.0]
["2026-09-10T14:20:59.848005+00:00", "trade", 13.23, 10.0]
["2026-09-10T14:20:59.848008+00:00", "trade", 13.23, 49.0]
["2026-09-10T14:20:59.848034+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.848035+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:20:59.848039+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:20:59.848124+00:00", "quote", 13.23, 13.23]
["2026-09-10T14:20:59.848230+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.848550+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.848601+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.848626+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.848661+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.848686+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.848736+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.848911+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.849127+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.849262+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.849493+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.849829+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.850044+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.850310+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.850310+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.850836+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.851302+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.868222+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.883754+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:59.883799+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:59.884185+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:59.884205+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:59.884230+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.884346+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.884701+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.888526+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.888526+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.925083+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:59.925504+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:59.925514+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:59.925544+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:59.925569+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:59.925569+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:59.927303+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.927754+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.947065+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:59.947511+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:59.947526+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:59.947551+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:59.947852+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:59.948328+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:59.948353+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:59.948363+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:20:59.949325+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.949340+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.949761+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.949761+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:20:59.993641+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.026068+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.026494+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.027136+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.027161+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.027577+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.030950+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.131208+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.152755+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.253444+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.256622+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.257063+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.257088+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.257158+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.260331+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.304396+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.304852+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.304857+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.304867+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.304887+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.304897+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.305609+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.305634+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.305644+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.307603+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.307613+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.308100+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.310064+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.310991+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.311007+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.311022+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.312239+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.312686+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.517934+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.518380+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.518385+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.518551+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.518561+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.525798+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.526274+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.630633+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.631104+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.631104+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.631119+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.633008+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.633479+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.634717+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.635153+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.635163+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.635209+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.635544+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.636988+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.700565+00:00", "trade", 13.2301, 1.0]
["2026-09-10T14:21:00.850897+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.850907+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:00.850950+00:00", "trade", 13.23, 69.0]
["2026-09-10T14:21:00.851131+00:00", "trade", 13.23, 21.0]
["2026-09-10T14:21:00.851138+00:00", "quote", 13.23, 13.23]
["2026-09-10T14:21:00.851183+00:00", "quote", 13.23, 13.23]
["2026-09-10T14:21:00.851248+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.851604+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.851614+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.851704+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.851724+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.851724+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.852005+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.852115+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.852115+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.852125+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.852135+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.852165+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.865076+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.865251+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.865467+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.865492+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.866675+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.883871+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.884337+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.884377+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.884677+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.885113+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.888918+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.897237+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.897708+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.897708+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.897739+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:00.898049+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.898551+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.898661+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.899047+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.899092+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.899523+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.899563+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.900029+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.900039+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.900535+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.900535+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.901021+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.901452+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.901487+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.901929+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.901929+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.901979+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.902380+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.902455+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.902846+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.902936+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.903297+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.903417+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.903798+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.903903+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.904259+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.904374+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.904735+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.904860+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.905201+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.905357+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.905662+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.905843+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.906129+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.906339+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.906570+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.906810+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.907061+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.907271+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.907502+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.907772+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.907978+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.908239+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.908449+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.908705+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.908925+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.909191+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.909381+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.909677+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.909862+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.910173+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.910329+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.910644+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.910785+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.911130+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.911241+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.911612+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.911702+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.912108+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.912178+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.912599+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.912649+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.913080+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.913105+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.913556+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.913581+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.914052+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.914082+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.914564+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.914584+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.915080+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.915486+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.915556+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:00.915952+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.001335+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.109598+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.151748+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.314970+00:00", "trade", 13.2278, 5.0]
["2026-09-10T14:21:01.506628+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:01.506939+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:01.507099+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:01.507099+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:01.507129+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:01.507140+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:01.507230+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:01.509079+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:01.509370+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:01.509515+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:01.509545+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:01.509555+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:01.509575+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:01.509650+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.510172+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.510207+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.510633+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.510658+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.511134+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.511134+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.511560+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.511620+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.511630+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.512056+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.512081+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.512106+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.512111+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.512537+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.512562+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.512587+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.512602+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.513029+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.513044+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.513084+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.513094+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.513520+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.513530+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.513575+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.513575+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.514001+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.514036+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.514061+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.514081+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.514497+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.514497+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.514537+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.514542+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.515003+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:01.714062+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:02.416093+00:00", "trade", 13.225, 250.0]
["2026-09-10T14:21:03.081062+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:03.081072+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:03.081102+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:03.081107+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:03.081138+00:00", "trade", 13.23, 10.0]
["2026-09-10T14:21:03.081219+00:00", "trade", 13.23, 10.0]
["2026-09-10T14:21:03.081287+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:03.081347+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:03.081418+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.081463+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.081644+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:03.081663+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:03.081678+00:00", "quote", 13.23, 13.23]
["2026-09-10T14:21:03.081724+00:00", "trade", 13.23, 70.0]
["2026-09-10T14:21:03.081728+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:21:03.081728+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:03.081743+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:03.081748+00:00", "quote", 13.23, 13.23]
["2026-09-10T14:21:03.081829+00:00", "quote", 13.23, 13.23]
["2026-09-10T14:21:03.082009+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:03.082029+00:00", "quote", 13.23, 13.23]
["2026-09-10T14:21:03.082199+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:03.082219+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:03.082300+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.082330+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:03.082340+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:03.082355+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:03.082355+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:03.082355+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:03.082435+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.082450+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.082485+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:03.082515+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.082525+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.082570+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:03.082590+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:03.082771+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:03.082801+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.082806+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.082871+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.083001+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:03.083006+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.083072+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:03.083127+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.083252+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.083267+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.083332+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.083778+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.085748+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.086364+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.086765+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.087131+00:00", "trade", 13.23, 4.0]
["2026-09-10T14:21:03.097376+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:03.098014+00:00", "trade", 13.23, 34.0]
["2026-09-10T14:21:03.098017+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.098029+00:00", "trade", 13.23, 117.0]
["2026-09-10T14:21:03.098468+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.098508+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.126189+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.182303+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.193083+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.196346+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.229916+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.229936+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.271420+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.271430+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.271926+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.338695+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.572156+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.585172+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.596228+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.596489+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.703815+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:03.756460+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.756715+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.759708+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.766143+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:03.820086+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.821154+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:03.821290+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:21:03.821294+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:03.821319+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:03.821349+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:03.821535+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.821815+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.821856+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.821886+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:21:03.821921+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.821986+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.822011+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.822036+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.822302+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.822317+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.822357+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.822447+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.822788+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.868086+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.868361+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.926825+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:03.980674+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.980699+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.980729+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.980904+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.980958+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:21:03.981225+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.981385+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:21:03.981456+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:03.987916+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.006961+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.007493+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.523145+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.523476+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.523646+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:04.523737+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.523757+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:04.523777+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:04.524018+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:04.524143+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:04.524198+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:04.524679+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:04.524689+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:04.524704+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:04.544165+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.544606+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.545153+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.545203+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.545203+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.545604+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.545664+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.564724+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.590235+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.591844+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.856509+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.857356+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.857551+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.858865+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.859040+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.860584+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.860629+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.861095+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.861135+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.861571+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.861596+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.861611+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.862087+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.862097+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.862578+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.862588+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.863080+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.863105+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.863576+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.863576+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.864052+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.864062+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.864538+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.864563+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.865029+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.865049+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.865515+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.865535+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.866002+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.866022+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.866483+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.866493+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.866989+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.866989+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.868392+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.868838+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.868868+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.869304+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.869364+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.869765+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.869851+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.870232+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.870352+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.870693+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.870868+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.871149+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.871344+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.871625+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.871830+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.872086+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.872352+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.872642+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.872828+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.873118+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.873344+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.873605+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.873810+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.874071+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.874291+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.874522+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.874762+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.874993+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.875243+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.875464+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.875725+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.875920+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.876271+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.876386+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.876737+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.876847+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.877233+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.877298+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.877704+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:04.877770+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:05.001063+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:05.528895+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:05.529135+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:05.529231+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:05.529346+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:05.529491+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:05.529807+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:05.529842+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:05.530158+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:05.530248+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:05.530283+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:05.544848+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:05.619255+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:05.619275+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:05.619701+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:05.619756+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:05.620232+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:05.620252+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:05.620257+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:05.620433+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:05.620934+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:05.621049+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:05.645387+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:05.645392+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:05.685884+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:05.686480+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:05.717930+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:05.727844+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:05.734250+00:00", "trade", 13.235, 3.0]
["2026-09-10T14:21:05.750377+00:00", "trade", 13.235, 9.0]
["2026-09-10T14:21:06.112785+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.112821+00:00", "trade", 13.23, 76.0]
["2026-09-10T14:21:06.113111+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.113226+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.113301+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.113311+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.113326+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.113331+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:06.113331+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.113572+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:06.115291+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:06.118298+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:06.118554+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.124687+00:00", "trade", 13.23, 70.0]
["2026-09-10T14:21:06.124688+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.124723+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.124808+00:00", "trade", 13.23, 46.0]
["2026-09-10T14:21:06.124809+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.124898+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:21:06.124954+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.125149+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.125149+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.125185+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.125250+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.125355+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.125360+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.125370+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.125465+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.125520+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.125540+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.125570+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.125716+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.125731+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.125801+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.125806+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.125996+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.126272+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.126758+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.130056+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.130292+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:06.130431+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:21:06.130602+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.130638+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.130763+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.131104+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.131344+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.132211+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.141679+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.142120+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.193492+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.225849+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.235257+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.401127+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.401452+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.401663+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.401963+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.402119+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.402129+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.402149+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.408970+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.415005+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.415471+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.426201+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.426652+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.431053+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.431504+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.549665+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.606537+00:00", "trade", 13.2301, 1400.0]
["2026-09-10T14:21:06.607553+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.824490+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.907317+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.919787+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.936702+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.966863+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.966863+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.967325+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.967350+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.967350+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.967350+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.967751+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.973209+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:06.983919+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.984405+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.984861+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.984896+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.984957+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.985373+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.985428+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.985879+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.985879+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.986355+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.986355+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.986841+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.986881+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.987332+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.987332+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.987678+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.987818+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.987818+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.988249+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.988320+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.988320+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.988791+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.988821+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.989282+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.989302+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.989758+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.989798+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.990184+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.990239+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.990279+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.990760+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.990760+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.991227+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.991227+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.991703+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.991723+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.992189+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.992239+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.992680+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.992690+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.993156+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.993161+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.993637+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.993647+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.994133+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.994158+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.994630+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.994630+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.995121+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.995126+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.995582+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.995622+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.996083+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.996123+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.996579+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.996614+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.997040+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.997080+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.997562+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.997562+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.998028+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.998028+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.998509+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.998544+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.999015+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.999015+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.999481+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.999506+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.999957+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:06.999987+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:07.000925+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:07.071307+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:07.071758+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:07.726292+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:07.937815+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.052102+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.056578+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.071729+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.072456+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:08.073007+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:08.076054+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:08.081698+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.102728+00:00", "trade", 13.235, 3.0]
["2026-09-10T14:21:08.351049+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.351054+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.351069+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.351590+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:08.352052+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:08.352052+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:08.352082+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:08.352483+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:08.357324+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.357795+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.358246+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.358281+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.358362+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.358778+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.358823+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.359284+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.359299+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.359785+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.359795+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.360281+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.360281+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.360767+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.360777+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.361244+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.361253+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.361745+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.361745+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.362226+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.362226+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.362707+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.362727+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.363193+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.363223+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.363684+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.363719+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.364201+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.364201+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.364672+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.364672+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.365168+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.365178+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.365664+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.365664+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.366140+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.366160+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.366641+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.366641+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.367128+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.367128+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.367609+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.367644+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.368090+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.368090+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.368571+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.368591+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.369062+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.369087+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.369563+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.369568+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.370044+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.370506+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.370541+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.370967+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.371037+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.371443+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.371523+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.371909+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.371994+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.372370+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.372485+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.372841+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.372971+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.373312+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.373452+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.373758+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.373964+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.374249+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.374425+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.374690+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.374891+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.375152+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.375382+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.375623+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.375878+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.375878+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.376359+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.376369+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.376851+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.376851+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.715392+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.833759+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:08.938769+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:08.939225+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:08.939270+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:08.949785+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:08.961733+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:09.001247+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:09.528327+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:10.266509+00:00", "trade", 13.1925, 1.0]
["2026-09-10T14:21:11.020104+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:11.020510+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:11.020550+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:11.020590+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:11.021111+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:11.029536+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:11.029577+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.030103+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.030514+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.030544+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.030634+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.031035+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.031115+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.031531+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.031551+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.032007+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.032032+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.032494+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.032498+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.033035+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.033471+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.033496+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.033952+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.033992+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.034433+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.034493+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.034899+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.034969+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.035395+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.035435+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.035861+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.035912+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.035932+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.036388+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.036413+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.036874+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.036914+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.037315+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.037395+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.037811+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.037906+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.038272+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.038398+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.038743+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.038854+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.039194+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.039355+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.039666+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.039821+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.040132+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.040317+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.040598+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.040773+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.041049+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.041249+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.041545+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.041736+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.042006+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.042227+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.042472+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.042708+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.042933+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.043199+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.043414+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.043680+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.043896+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.044171+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.044357+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.044657+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.044828+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.045139+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.045284+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.045630+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.916618+00:00", "trade", 13.2399, 200.0]
["2026-09-10T14:21:11.917641+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.917851+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:11.918262+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:11.918438+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:11.918483+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:11.918558+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:11.918683+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:11.918683+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:11.918809+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:11.918835+00:00", "trade", 13.23, 4.0]
["2026-09-10T14:21:11.919300+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:11.919601+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:11.919646+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:11.920122+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:11.920523+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:11.920563+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.921039+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.921074+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.921545+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.921550+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.921991+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.922021+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.922477+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.922538+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.922918+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.922989+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.923004+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.923485+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.923485+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.923961+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:11.923981+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:12.001230+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:12.558251+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:12.558261+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:12.558722+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:12.660184+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:12.720002+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:12.720002+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:12.723825+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:12.724261+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:12.759355+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:12.759796+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:12.759811+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:12.759876+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:12.760397+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:12.760513+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:12.760984+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:12.787968+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:12.787973+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:12.788484+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:12.788544+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:12.788985+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:12.789026+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:12.789026+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:12.789046+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:12.789046+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:12.789141+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:12.789206+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:12.789707+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:12.789712+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:12.794007+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:12.819448+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:12.890918+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:12.915101+00:00", "trade", 13.23, 5.0]
["2026-09-10T14:21:12.915164+00:00", "trade", 13.23, 24.0]
["2026-09-10T14:21:12.916051+00:00", "trade", 13.23, 4.0]
["2026-09-10T14:21:12.919103+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:21:12.919105+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:12.919155+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:12.919206+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:12.920063+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:12.920118+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:12.920138+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:12.920233+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:12.921997+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:12.939093+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:12.957978+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:13.027243+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:13.120510+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.405319+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.405885+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.406371+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:14.406371+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:14.406396+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:14.406852+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.406888+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.407329+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.417162+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.417748+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.417829+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:14.418275+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:14.418310+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:14.418310+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:14.418335+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:14.418350+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.418836+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.418856+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.419307+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.419312+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.419312+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.419808+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.420219+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.510078+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.510449+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.510524+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:14.510965+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:14.510985+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:14.510985+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:14.511005+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:14.511346+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:14.511406+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:14.511427+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.511913+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.512324+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.512404+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.512444+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.512765+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.512880+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.512880+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.513231+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.513341+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.513381+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.513381+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.513722+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.513802+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.513872+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.513872+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.514243+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.514268+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.514343+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.514348+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.514684+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.514724+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.514840+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.514840+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.515205+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.515205+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.515326+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.515341+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.515687+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.515687+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.515797+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.515832+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.516163+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.516188+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.516273+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.516283+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.516684+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.516689+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.516759+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.516759+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.517125+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.517150+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.517245+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.517245+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.517641+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.517641+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.517767+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.517807+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.518153+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.518153+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.518203+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.518248+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.518649+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.518649+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.518689+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.518729+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.519125+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.519130+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.519165+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.519165+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.519601+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.519621+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.519686+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.519686+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.520087+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.520122+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.520167+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.520167+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.520568+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.520593+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.520648+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.520648+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:14.521105+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:15.090280+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:15.906494+00:00", "trade", 13.2378, 1.0]
["2026-09-10T14:21:16.095302+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:16.095749+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:16.095769+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:16.095789+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:16.095799+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:16.096145+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:16.096200+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:16.096240+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.096721+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.097107+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.097197+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.097272+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.097558+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.097673+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.097748+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.098019+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.098119+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.098154+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.098214+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.098500+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.098585+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.098641+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.098671+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.098671+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.098996+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.099041+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.099137+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.099137+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.099482+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.099533+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.099618+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.099628+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.099959+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.099964+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.100094+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.100109+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.100435+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.100480+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.100580+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.100595+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.100921+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.100951+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.101076+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.101076+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.101402+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.101417+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.101588+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.101863+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.101898+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.101918+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.102079+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.102334+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.102369+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.102379+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.102560+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.102810+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.102840+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.102871+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.103041+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.103272+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.103332+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.103342+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.103527+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.103733+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.103833+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.103863+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.104003+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.104199+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.104319+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.104354+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.104489+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.104675+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.104815+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.104825+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.105001+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.105136+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.105301+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.105321+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.105477+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.105592+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.105793+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.105803+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.105963+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.106058+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.106279+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.106284+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.106434+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.106524+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.106785+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.106890+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.236323+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.766826+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.767398+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.767663+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:16.767829+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.767973+00:00", "trade", 13.235, 3.0]
["2026-09-10T14:21:16.768054+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:16.768135+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:16.768295+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:16.768335+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.770590+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.777346+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.778013+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:16.778444+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:16.778479+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:16.778925+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:16.782098+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.001615+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.118479+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.119105+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.119742+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:17.119777+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:17.119792+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:17.120193+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:17.120233+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:17.120408+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:17.120814+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:17.120834+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.120985+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:17.121000+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:17.121947+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:17.122173+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.122513+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.122694+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.122709+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.125335+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.125616+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.125781+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.125932+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.126824+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.126839+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.406925+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.406950+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.407386+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.407647+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:17.407828+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:17.408118+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:17.408139+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:17.408139+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:17.408294+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:17.408304+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.408820+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.408920+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.409301+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.409341+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.409807+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.409807+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.410218+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.410263+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.410298+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.410704+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.713540+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.714167+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.714167+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.714618+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:17.715104+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:17.715104+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:17.715104+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:17.715109+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:17.715605+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.716081+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.716512+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.716568+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.716673+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.716954+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.717049+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.717149+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.717385+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.717390+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.717445+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.717525+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.717540+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.717605+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.717876+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.717921+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.717966+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.718031+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.718086+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.718387+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.718527+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.718552+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.718848+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.718848+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.718953+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.719008+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.719028+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.719274+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.719480+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.719485+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.719750+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.719926+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.719926+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.719931+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.719966+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.719976+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.720246+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.720382+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.720382+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.720462+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.720487+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.720748+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.720833+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.720908+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.720933+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.720958+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.721409+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.721409+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.721444+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.721474+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.721920+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:17.726411+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:18.031573+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:18.031588+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:18.032044+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:18.032485+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:18.364796+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:18.364856+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:18.393986+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:18.494455+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:18.524502+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:18.524516+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:18.544785+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:18.645454+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:18.719796+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:18.719796+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:18.723635+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:18.825819+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:18.951291+00:00", "trade", 13.235, 70.0]
["2026-09-10T14:21:19.006288+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:19.006739+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:19.007236+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:19.111018+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:19.132754+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:19.132760+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:19.138007+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:19.138443+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:19.154606+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:19.257827+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:19.574090+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:19.574090+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:19.586164+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:19.586610+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:19.688939+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:19.688949+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:19.927421+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:19.927878+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:19.934939+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.018313+00:00", "trade", 13.235, 1.0]
["2026-09-10T14:21:20.038000+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.062082+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.062543+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.072457+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.112131+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.113038+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.113099+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.113575+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.125157+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.125543+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:20.126090+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:20.126100+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:20.126100+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:20.126125+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.126150+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.126160+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.126335+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.126646+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.126751+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:20.127052+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:20.127207+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:20.127217+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:20.127237+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.127513+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.127733+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.127909+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.127929+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.127959+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.128019+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.128706+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.128791+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.128846+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.129362+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.129924+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.129939+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.134419+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.135672+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:20.135673+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:21:20.135740+00:00", "trade", 13.24, 10.0]
["2026-09-10T14:21:20.135740+00:00", "trade", 13.24, 16.0]
["2026-09-10T14:21:20.135993+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.136289+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.136309+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.136369+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.136384+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.136414+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.136484+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.136489+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.136574+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:21:20.136574+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:21:20.136910+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:21:20.136950+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:21:20.136980+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:21:20.137011+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:21:20.137051+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.137061+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.137111+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.137311+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.137532+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.137592+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.137747+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.138725+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.184484+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.566674+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.567039+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.567120+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.567145+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.567155+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.567215+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.567240+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.567280+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:21:20.567405+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:21:20.567420+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:21:20.567501+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:21:20.567721+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:21:20.567741+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:21:20.567766+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.568162+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.568192+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.568202+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.568207+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.568217+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.568343+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.568533+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.568703+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.568723+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.568743+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.568764+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.568774+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.568774+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.569200+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.569641+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.569676+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.569766+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.569776+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.570112+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.570242+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.570262+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.570277+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.570292+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.570292+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.570708+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.570773+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.570803+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.571159+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.571630+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.571640+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.571665+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.571711+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.572157+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.572202+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.572573+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.574137+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.574592+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:20.574773+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.575590+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.576858+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.578146+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.580486+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.581484+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.582862+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.583218+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.583905+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.584005+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.584376+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.584486+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.584892+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.584972+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.585368+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.585448+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.585819+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.585934+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.586315+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.586421+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.586766+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.586897+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.587238+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.587418+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.587704+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.587874+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.588175+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.588370+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.588661+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.588861+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.589097+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.589338+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.589553+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.589819+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.590029+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.590300+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.590355+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.590781+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.590811+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.591272+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.591327+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.591758+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.591833+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.592234+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.592234+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.592721+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.592766+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.593222+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.593222+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.593693+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.593718+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.594209+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.594209+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.594700+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.595156+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.595202+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.595602+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.595663+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.596074+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.596149+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.596149+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.596630+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.596645+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.597121+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.597121+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.747349+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.747569+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.748512+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.749288+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.750632+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.751053+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.751068+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.752045+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.753168+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.754586+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.754631+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.756049+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.757087+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.757137+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.757172+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.757954+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.757989+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.758380+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.758811+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.759006+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.759047+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.759142+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.759528+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.759593+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.760034+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.760074+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.760515+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.760540+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.761031+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.761482+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.761518+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.761954+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.762004+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.762420+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.773792+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.774268+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.775806+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.776273+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.780874+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.781330+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.781355+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.781801+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.781821+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.781836+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.782337+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.782783+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.782828+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.783244+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.783309+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.783715+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.783770+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.783791+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.784282+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.784738+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.784773+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.785209+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.785254+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.785665+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.785740+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:20.785745+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:21.001273+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:21.013412+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:21:21.013508+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:21:21.013518+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:21.013749+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:21:21.013806+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:21:21.013977+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:21:21.013994+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:21.014039+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:21.014049+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:21.014053+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:21:21.014094+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:21.014204+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:21.014846+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:21.015617+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:21.016489+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:21:21.747600+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:21.902850+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:21:21.903316+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:21:21.903326+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:21:21.903396+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:21.903436+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:21.903466+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:21.903952+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:21.904008+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:21.904489+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:21.904489+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:21.904940+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:21.904965+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:21.905386+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:21.905441+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:21.905446+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:21.905847+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:21.905887+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:21.905927+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:21.905927+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:21.906022+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:21.906027+00:00", "trade", 13.24, 30.0]
["2026-09-10T14:21:21.906027+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:21.906045+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:21:21.906488+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:21.906559+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:21.906559+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:21.906569+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:21.906849+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:21.907085+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:21.907326+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:21.916973+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:21.934786+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:22.005459+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:22.118781+00:00", "trade", 13.24, 175.0]
["2026-09-10T14:21:24.056948+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:21:24.057209+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:21:24.057395+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:21:24.057410+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:21:24.057425+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:21:24.057445+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:24.057465+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:24.057480+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:24.057720+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.057735+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.058026+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.058161+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.058212+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:21:24.058482+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:21:24.058768+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:21:24.058788+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:21:24.058798+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:21:24.058873+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:21:24.058898+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.059008+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:21:24.059018+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:21:24.059023+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:21:24.059219+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.059500+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:21:24.059545+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:21:24.059555+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:21:24.059555+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:21:24.059605+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.059620+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:21:24.059630+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:21:24.059730+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.059820+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:21:24.059860+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.060382+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:21:24.060422+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.060462+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.060642+00:00", "quote", 13.23, 13.26]
["2026-09-10T14:21:24.060677+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.061148+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.061163+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.061284+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.061805+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.061825+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.166730+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.166732+00:00", "trade", 13.24, 30.0]
["2026-09-10T14:21:24.167221+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.167241+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.167727+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.167727+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.167762+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.167777+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.167822+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.168188+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.168248+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.168259+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.168519+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.168639+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.168795+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.181876+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.182086+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.182718+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.226016+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.274166+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.274922+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.275058+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.275363+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.275379+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.275379+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.275539+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.276030+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:21:24.276075+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.276110+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.276155+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.276210+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.276376+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.276806+00:00", "trade", 13.23, 20.0]
["2026-09-10T14:21:24.276807+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:24.276809+00:00", "trade", 13.23, 1.0]
["2026-09-10T14:21:24.276809+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:21:24.276812+00:00", "trade", 13.23, 1.0]
["2026-09-10T14:21:24.276837+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:24.276837+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:24.276867+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.276872+00:00", "trade", 13.23, 10.0]
["2026-09-10T14:21:24.276872+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.276882+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.276887+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.276912+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.277118+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.277318+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.277383+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.277388+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.277403+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:24.277741+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:21:24.277784+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:24.277844+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:24.277854+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:24.277859+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:24.277859+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:24.277864+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:24.277885+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:24.277889+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:24.278416+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:24.278591+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:24.285768+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:24.289517+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:24.297010+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.316151+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:24.379211+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:25.432256+00:00", "trade", 13.2374, 1.0]
["2026-09-10T14:21:25.432623+00:00", "trade", 13.2374, 1.0]
["2026-09-10T14:21:25.731011+00:00", "trade", 13.2386, 1.0]
["2026-09-10T14:21:26.041955+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:26.158367+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:26.161629+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:26.521787+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:26.522283+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:26.522303+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:26.522759+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:26.524047+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:26.673929+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:26.674791+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:26.676535+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:26.686800+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:26.687050+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:26.687201+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.687366+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.688649+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.688674+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:26.689707+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.690368+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.690464+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.690519+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.690599+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.690714+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.690749+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.691185+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.691481+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.692448+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.692478+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:26.692483+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:26.693000+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.693150+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.693345+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.693441+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.693556+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.693591+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.693711+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.694012+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.694128+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.694568+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.694729+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.694834+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.694859+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.694914+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.694939+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.707299+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.707369+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.708186+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.709128+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.710647+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.710678+00:00", "trade", 13.225, 5.0]
["2026-09-10T14:21:26.711123+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.716095+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.722871+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.722901+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.723162+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:26.723457+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:26.723542+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:26.723643+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:26.723653+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:26.724003+00:00", "trade", 13.23, 34.0]
["2026-09-10T14:21:26.793514+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:26.925518+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.925578+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.926180+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.937116+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.937567+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.957770+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:26.958176+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:26.958251+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:26.958251+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:26.962712+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.962762+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.962772+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.973212+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.973432+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.985005+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:26.985005+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:26.985015+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:26.985521+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:26.985661+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:26.985696+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:26.987882+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:26.996101+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.996713+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.997194+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.997214+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.997600+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:26.998061+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:26.998527+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:26.998542+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:26.998682+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:26.999184+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:26.999204+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:27.029710+00:00", "trade", 13.22, 30.0]
["2026-09-10T14:21:27.029711+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:27.032002+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:27.033090+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:27.051272+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:21:27.051293+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.051398+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.051463+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.051999+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.052011+00:00", "trade", 13.21, 1.0]
["2026-09-10T14:21:27.052335+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.052385+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.053097+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.053172+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.055443+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.055458+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.090646+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:27.090927+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:27.091077+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:27.091128+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:27.091178+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.091659+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.091679+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.092220+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.092601+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.092711+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.093057+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.093187+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.093528+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.093669+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.093984+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.094140+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.094461+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.094631+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.094922+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.095112+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.095408+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.095598+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.095879+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.096089+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.096345+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.096571+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.096811+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.097052+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.097272+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.097533+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.097743+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.098019+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.098204+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.098500+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.098670+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.098981+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.099132+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.099462+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.099598+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.099954+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.099969+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.100445+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.100455+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.100936+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.100936+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.101422+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.101427+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.101903+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.101913+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.102414+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.102439+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.102870+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.102911+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.103362+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.103377+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.103848+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.103863+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.104344+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.104344+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.104820+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.105286+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.105316+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.105752+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.105818+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.106224+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.106304+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.106695+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.106785+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.107166+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.107261+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.107627+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.107742+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.108093+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.108223+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.108554+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.108699+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.108719+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.109186+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.109196+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.109682+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.109682+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.110158+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.110173+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.120322+00:00", "trade", 13.215, 100.0]
["2026-09-10T14:21:27.120868+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.120949+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.121395+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.126552+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.127008+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.151491+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.252176+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.261879+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.659190+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.659912+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.780634+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.982931+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.989772+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:27.990489+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.001104+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.029707+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.074374+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.074479+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.074729+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.074860+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.074880+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.074890+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.074920+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.074970+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.075451+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.075476+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.075882+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.117366+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.121030+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.176883+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.192289+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.525979+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.526946+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.534780+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.586553+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.682156+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:28.682161+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:28.682642+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:28.682642+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:28.682647+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:28.682682+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.682797+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.682817+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:28.682822+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:28.683148+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.683629+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.683649+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.683649+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.683664+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.684125+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.684135+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.684146+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.684146+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.684627+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.684642+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.684642+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.684647+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.685123+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.685128+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.685143+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.685143+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.685629+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.685629+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.685639+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.685649+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.686130+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.686145+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.686626+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.687047+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.687138+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.687523+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.687624+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.687985+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.688100+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.688441+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.688581+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.688907+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.689052+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.689373+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.689543+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.689689+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.689979+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:28.690009+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:28.690034+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.690155+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:28.690170+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:28.690435+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:28.690511+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.690997+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.690997+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.691493+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.691543+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.691969+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.692034+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.692450+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.692510+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.692931+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.692986+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.693423+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.693483+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.693909+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.693934+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.694380+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.694405+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.694871+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.694881+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.695367+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.695367+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.695843+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.695873+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.696349+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.696349+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.696861+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.697327+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.697357+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.697813+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.697833+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.698294+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.698309+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.698755+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.698790+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.699216+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.699276+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.699682+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.699778+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.699778+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.700234+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.700249+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.700735+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.700740+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.701211+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.701226+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.701702+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.701722+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.702198+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.702209+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.702710+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.703156+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.703196+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.703612+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.735713+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:28.815666+00:00", "trade", 13.2174, 5.0]
["2026-09-10T14:21:29.438226+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:29.438376+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:29.438877+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:29.438897+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:29.438938+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:29.438953+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:29.439364+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:29.439419+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:29.439609+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:29.439920+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:29.517344+00:00", "trade", 13.215, 100.0]
["2026-09-10T14:21:29.695741+00:00", "trade", 13.2285, 29.0]
["2026-09-10T14:21:29.790280+00:00", "trade", 13.215, 2.0]
["2026-09-10T14:21:29.791050+00:00", "trade", 13.215, 5.0]
["2026-09-10T14:21:29.993669+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:30.120641+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:30.377412+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:30.383451+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:30.383912+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:30.384113+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.384594+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.384604+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.384880+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:30.384898+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:21:30.385065+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:30.385351+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:30.385351+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:30.385526+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:30.385556+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:30.385592+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:30.385602+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:30.385612+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:30.385622+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:30.385717+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:30.385797+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:30.385842+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:30.438858+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:30.439836+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:30.510063+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:30.560067+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:30.560197+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:30.560538+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:30.560849+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:30.560879+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:30.563340+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:30.564573+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:30.565014+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:30.591582+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:30.591627+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:30.612591+00:00", "trade", 13.2126, 5.0]
["2026-09-10T14:21:30.635532+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:30.652171+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:30.652627+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:30.652672+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:30.652692+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:30.652823+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:30.653083+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.653093+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.660050+00:00", "trade", 13.22, 12.0]
["2026-09-10T14:21:30.660140+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.660341+00:00", "quote", 13.22, 13.22]
["2026-09-10T14:21:30.660670+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:21:30.660672+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.660681+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:21:30.660767+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.660772+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.660812+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.661057+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.661108+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.661114+00:00", "trade", 13.22, 35.0]
["2026-09-10T14:21:30.661123+00:00", "trade", 13.22, 11.0]
["2026-09-10T14:21:30.661123+00:00", "trade", 13.22, 16.0]
["2026-09-10T14:21:30.661142+00:00", "trade", 13.22, 11.0]
["2026-09-10T14:21:30.661205+00:00", "trade", 13.22, 11.0]
["2026-09-10T14:21:30.661263+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.661328+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.661388+00:00", "trade", 13.22, 28.0]
["2026-09-10T14:21:30.661443+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.661724+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.661724+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.661779+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.661794+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.661965+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.661975+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.662130+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.662270+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.662651+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.662651+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.662721+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.662892+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.665343+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.665804+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.666921+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:30.667523+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:30.669933+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:30.670485+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.670966+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.671252+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.672003+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.672455+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.672961+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.673412+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.673908+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.674364+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.674855+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.675331+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.675817+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.676269+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.680539+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.680729+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.681381+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.682002+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.682955+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.684453+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.685300+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.685892+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.686538+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.687500+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.687856+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.687861+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.688287+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.688307+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.688763+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.688778+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.689260+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.689260+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.689741+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.689751+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.690302+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.690758+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.690783+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.691224+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.691294+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.691455+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:30.691685+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:30.691765+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:30.691771+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:30.691871+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:30.691896+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:30.691956+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.691966+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.691971+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.691986+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.692257+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.692302+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.692437+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.692733+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.692758+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.693249+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.693680+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.693700+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.693740+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.694151+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.694216+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.694231+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.694712+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.694712+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.695184+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.695199+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.695680+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.695685+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.696166+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.696196+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.696657+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.696677+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.697148+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.697178+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.697639+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.697670+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.698121+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.698141+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.698632+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.699088+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.699123+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.699554+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.699624+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.700030+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.700105+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.700536+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.700587+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.701002+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.701083+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.701474+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.768162+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:30.910739+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:21:31.001297+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:31.494602+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:31.494976+00:00", "trade", 13.22, 39.0]
["2026-09-10T14:21:31.494979+00:00", "trade", 13.22, 161.0]
["2026-09-10T14:21:31.495063+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:31.495120+00:00", "trade", 13.22, 200.0]
["2026-09-10T14:21:31.495534+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:31.495549+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:31.495604+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:31.513236+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:31.601917+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:31.601928+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:31.602479+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:31.602980+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:31.603030+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:31.603201+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:31.603822+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:31.635177+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:31.706253+00:00", "trade", 13.2224, 5.0]
["2026-09-10T14:21:31.707263+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:31.730839+00:00", "trade", 13.23, 1.0]
["2026-09-10T14:21:32.362226+00:00", "trade", 13.225, 2.0]
["2026-09-10T14:21:32.372252+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.372612+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.373013+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:32.373089+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:32.373089+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:32.373109+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.373124+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.373144+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.373249+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.373279+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.373530+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:32.373760+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:32.373850+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:32.373986+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:32.373986+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:32.374036+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:32.410984+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.698218+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.703941+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.704332+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:32.704823+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:32.704838+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:32.704909+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:32.705365+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.706006+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.706407+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.706738+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.706823+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.706838+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.707369+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.715699+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.721398+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.729778+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:32.730019+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:21:32.730242+00:00", "trade", 13.23, 200.0]
["2026-09-10T14:21:32.730254+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:32.730735+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:21:32.730961+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:32.731041+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.732043+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.732068+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.732083+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.733201+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.734224+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.735311+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.735411+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.735416+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.737145+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.738048+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.738724+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.739265+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.739997+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.740012+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.740799+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.741426+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.741491+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.741731+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.741756+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.742247+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.742358+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.742709+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.742714+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.743200+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.743300+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.743355+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.743400+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.743816+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.743896+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.744037+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.744107+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.744558+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.744578+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.745084+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.745099+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.746032+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.746222+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.748267+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.748593+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.752903+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.753670+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.755198+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.759814+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.760732+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.761107+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.761318+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.765633+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:32.844240+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:33.135207+00:00", "trade", 13.225, 200.0]
["2026-09-10T14:21:33.684967+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:33.695357+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:33.695357+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:33.715600+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:33.851128+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:33.851569+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:34.182156+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:34.455206+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:34.544869+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:34.739446+00:00", "trade", 13.2235, 16.0]
["2026-09-10T14:21:35.061991+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.167056+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.466654+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:35.467095+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:35.467160+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:35.467175+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:35.467190+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:35.467200+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:35.467446+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.467452+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:21:35.467922+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:35.467932+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:35.467962+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:35.468002+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.468017+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:35.468042+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:35.468188+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:35.468373+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:35.468418+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.468769+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.468924+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.468934+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.469426+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.469441+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.469927+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.469937+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.470418+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.470418+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.470914+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.470914+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.471375+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.471445+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.471872+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.471911+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.472378+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.472393+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.472844+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.472859+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.473350+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.473370+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.473841+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.473841+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.474322+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.474337+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.474813+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.474833+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.474843+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.475315+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.499693+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.500144+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.570596+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.571438+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.571874+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.571945+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:21:35.571945+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.571945+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.572010+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.572110+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:35.572149+00:00", "trade", 13.22, 200.0]
["2026-09-10T14:21:35.572173+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:21:35.572197+00:00", "trade", 13.22, 100.0]
["2026-09-10T14:21:35.572451+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:35.572456+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:35.572491+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:35.572491+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:35.572571+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.572571+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.572656+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.573042+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.573042+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.573518+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.573528+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.573729+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.573849+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.573854+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.574365+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.574476+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.587873+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:35.588314+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:35.588334+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:35.588354+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:35.588359+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:35.588840+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.589371+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.589371+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.589847+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.589882+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.590283+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.590328+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.590358+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.590770+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.590770+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.590810+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.590840+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.591256+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.688367+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.688833+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.688968+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.689384+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.689480+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.689936+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.691163+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.691199+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.692036+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:35.701914+00:00", "trade", 13.22, 7.0]
["2026-09-10T14:21:35.967717+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:35.967978+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:35.968153+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:35.968178+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:35.968208+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.968719+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.968764+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.969211+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.969216+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.969697+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.969737+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.970138+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.970203+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.970218+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:35.970644+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:36.068477+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:36.068798+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:36.068943+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:36.068953+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:36.069369+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:36.070001+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:36.070276+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:36.070737+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:36.317440+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:36.317690+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:36.317851+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:36.317861+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:36.317916+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:36.318447+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:36.318467+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:36.318918+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:36.318964+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:36.319605+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:36.319620+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:36.319650+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:36.320131+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.485952+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:37.487531+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:37.488127+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:37.488147+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:37.751760+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:37.829344+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:37.829645+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:37.829815+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:37.829820+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:37.829866+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.830352+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.830402+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.830833+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.830858+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.831319+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.831319+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.831750+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.831800+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.831820+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.832236+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.832256+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.832291+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.832301+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.832757+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.832757+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.832782+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.832782+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.833219+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.833224+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.833264+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.833274+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.833720+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.833720+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.833755+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.833775+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.834181+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.834211+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.834236+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.834251+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.834672+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.834692+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.834742+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.834742+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.835163+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.835183+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.835238+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.835624+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.835679+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.835679+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.835725+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.836100+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.836161+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.836161+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.836206+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.836556+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.836662+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:37.967102+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:37.969097+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.102059+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:38.102480+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:38.102505+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:38.102560+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.103051+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.103066+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.103552+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.103552+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.104033+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.104048+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.104509+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.104514+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.105021+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.105021+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.105507+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.105507+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.105988+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.106003+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.106459+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.106479+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.106950+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.106960+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.107446+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.107446+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.107953+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.108389+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.108429+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.108860+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.108910+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.109331+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.109381+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.109401+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.109912+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.109932+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.110368+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.110404+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.110860+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.110875+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.111356+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.111361+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.111877+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.112328+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.112378+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.112784+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.112849+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.113255+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.113325+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.113356+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.113817+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.113837+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.114313+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.114328+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.114834+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.115290+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.115315+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.115751+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.115786+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.116222+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.116302+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.116693+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.116809+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.117155+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.117260+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.117621+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.117736+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.118077+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.118237+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.118548+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.118698+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.118994+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.119184+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.119470+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.119676+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.119931+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.120152+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.120382+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.120638+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.120868+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.121134+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.121319+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.121595+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.121796+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.122076+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.122252+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.203099+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:38.203876+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:39.001565+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:39.001721+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:39.250463+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:39.251084+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:39.251510+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:39.251525+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:39.251555+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:39.251581+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:39.252057+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:39.252082+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.252588+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.252588+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.253054+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.253074+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.253495+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.253555+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.253565+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.253981+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.253996+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.254062+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.254447+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.254468+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.254468+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.254548+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.254548+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.254933+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.254933+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.255034+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.255044+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.255430+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.255430+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.255505+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.255540+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.255911+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.255921+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.255991+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.256026+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.256392+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.256422+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.256502+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.256502+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.256883+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.256908+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.256968+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.256988+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.257379+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.257384+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.257465+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.257465+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.257881+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.257881+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.257936+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.257946+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.258342+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.258357+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.258437+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.258437+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.258848+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.258848+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.258913+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.258928+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.259319+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.259334+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.259409+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.259424+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.259800+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.259830+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.259886+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.259886+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.260291+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.260311+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.260362+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.260402+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.260787+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.260787+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.260848+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.260873+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.261269+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.261299+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.261339+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.261369+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.261765+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.261790+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.261845+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.261850+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.262226+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.262261+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.262321+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.262321+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.262757+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.262792+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:39.434506+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:39.434692+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:39.434997+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:39.434997+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:39.435378+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:39.435824+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:39.435879+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:39.436240+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:39.436265+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:39.436300+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:39.446525+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:40.037868+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:40.041627+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:40.658154+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:40.658410+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:40.658616+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:40.658621+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:40.658716+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:40.662129+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:40.711436+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:40.711907+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:40.711932+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:40.712354+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:40.712775+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:40.712825+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:40.713000+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:40.713025+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:40.713767+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:40.718774+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:40.719500+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:40.729329+00:00", "trade", 13.22, 30.0]
["2026-09-10T14:21:40.729386+00:00", "trade", 13.22, 5.0]
["2026-09-10T14:21:40.729452+00:00", "trade", 13.22, 5.0]
["2026-09-10T14:21:40.809359+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:40.809371+00:00", "trade", 13.22, 30.0]
["2026-09-10T14:21:40.809645+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:40.809655+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:40.810201+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:40.811289+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:40.811394+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:40.812141+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:40.812231+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:40.812737+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:40.845275+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:40.845856+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:40.915442+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:40.917828+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.001412+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.180769+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.501938+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.502405+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.508400+00:00", "trade", 13.215, 7.0]
["2026-09-10T14:21:41.519626+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.573303+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:41.573734+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:41.573754+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:41.573845+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.575143+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.575584+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:41.575889+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:41.575895+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:41.576030+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:41.576315+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:41.576376+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.576496+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.576882+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.577333+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.577373+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.577819+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.577879+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.578305+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.578360+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.578726+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.578801+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.578801+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.579218+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.579243+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.579303+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.579308+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.579643+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.579699+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.579724+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.579784+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.579814+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.580200+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.580225+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.580280+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.580300+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.580706+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.580721+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.580791+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.581162+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.581192+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.581217+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.581277+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.581618+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.581708+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.581738+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.581753+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.582089+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.582200+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.582220+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.582265+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.582505+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.582691+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.582971+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.583463+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.583703+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.584134+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.597556+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.603360+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.609043+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.641055+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.666280+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.666746+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.704240+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.760078+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.760258+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.760564+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.760750+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.760955+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.761246+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.761421+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.761732+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.761892+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.762208+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.762353+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.762699+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.762820+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.763210+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.763281+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.763672+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.763742+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.764203+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.764218+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.764679+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.764679+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.765145+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.765175+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.765656+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.765656+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.766143+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.766143+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.766634+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.766654+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.767085+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.767135+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.767135+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.767561+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.767621+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.767636+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.768022+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.768052+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.768092+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.768122+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.768142+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.780401+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.881953+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.929552+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.930028+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:41.980453+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:42.930199+00:00", "quote", 13.21, 13.22]
["2026-09-10T14:21:42.942830+00:00", "trade", 13.22, 28.0]
["2026-09-10T14:21:42.942863+00:00", "trade", 13.22, 6.0]
["2026-09-10T14:21:42.943090+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:42.943311+00:00", "trade", 13.22, 20.0]
["2026-09-10T14:21:42.943355+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:42.943446+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:42.943446+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:42.943606+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:42.943887+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:42.943987+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:42.944207+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:42.944438+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:42.944568+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:42.945806+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:42.947425+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:42.980599+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:42.980880+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:42.981115+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:42.981190+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:42.981240+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:42.981266+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:42.981266+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:42.981336+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:42.981361+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:42.981361+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:42.981431+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:42.981551+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:42.981551+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:42.981617+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:42.981651+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:42.981672+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:42.981712+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:42.981712+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:42.981737+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:42.982017+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:42.982208+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:42.982499+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:42.983175+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:42.984438+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:43.126823+00:00", "trade", 13.22, 5.0]
["2026-09-10T14:21:43.316388+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:43.316579+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:43.316925+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:43.317386+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:43.398865+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:43.665800+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:43.666277+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:43.666632+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:43.947641+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:43.977903+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:43.978941+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:43.979402+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:43.983737+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:44.005651+00:00", "trade", 13.21, 11.0]
["2026-09-10T14:21:44.005870+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:44.010050+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:44.015172+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:44.086271+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:44.086758+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:44.086808+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:44.086978+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:44.087780+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:44.090943+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:44.221464+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:44.221639+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:44.221924+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:44.222401+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:44.222626+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:44.331756+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:44.684285+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.000914+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.091425+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.220537+00:00", "trade", 13.2343, 52.0]
["2026-09-10T14:21:45.224461+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.515945+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:45.516386+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:45.516401+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:45.516497+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.517028+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.517038+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.517519+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.517529+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.518005+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.518020+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.518527+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.518562+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.519008+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.519018+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.519509+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.519509+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.520005+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.520005+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.520486+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.520496+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.521007+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.521459+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.521499+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.521935+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.521945+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.521990+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.522401+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.522421+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.522476+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.522882+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.522977+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.523343+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.523453+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.523814+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.523944+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.524280+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.524411+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.524741+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.524922+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.525217+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.525408+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.525679+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.525879+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.526150+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.526360+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.526611+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.526851+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.527082+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.527322+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.527538+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.527682+00:00", "trade", 13.22, 10.0]
["2026-09-10T14:21:45.527819+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.528004+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.528320+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.528475+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.528781+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.528936+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.529277+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.529402+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.529778+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.529884+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.530270+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.530365+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.530766+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.530826+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.531247+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.531302+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.531738+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.531818+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.532234+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.532289+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.532730+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.532745+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.533222+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.533232+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.533713+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.533728+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.534184+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.534199+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.534685+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.534755+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.535166+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.535176+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.535667+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.535667+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.536153+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.536194+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.619161+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.619357+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.619662+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:45.620194+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:45.620595+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.622098+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:45.881516+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:45.881922+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:45.882338+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:46.078259+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:46.078770+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:46.079252+00:00", "quote", 13.21, 13.24]
["2026-09-10T14:21:46.079773+00:00", "quote", 13.21, 13.23]
["2026-09-10T14:21:47.021787+00:00", "trade", 13.22, 10.0]
["2026-09-10T14:21:47.141972+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:47.142027+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:47.142378+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:47.142438+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:47.142829+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:47.142844+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:47.142909+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:47.142934+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:47.143049+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:47.145751+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:47.145751+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:47.146723+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:47.172610+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:47.247493+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:47.562759+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:47.563245+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:47.563671+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:47.563706+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:47.563997+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:47.563997+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:47.564468+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:47.566748+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:47.622566+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:47.622741+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:47.647405+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:47.647721+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:47.647881+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:47.647916+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:47.647987+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:47.648292+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:47.648483+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:47.648984+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:47.651605+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:47.662987+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:47.671858+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:47.680664+00:00", "trade", 13.23, 11.0]
["2026-09-10T14:21:47.680905+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:47.681100+00:00", "trade", 13.23, 23.0]
["2026-09-10T14:21:47.681107+00:00", "trade", 13.23, 10.0]
["2026-09-10T14:21:47.681241+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:47.681266+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:47.681526+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:47.681717+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:47.681727+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:47.681983+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:47.685757+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:47.687190+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:47.713031+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:47.713082+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:47.713482+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:47.713513+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:47.713543+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:47.713573+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:47.713593+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:47.715021+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:47.975685+00:00", "trade", 13.24, 1.0]
["2026-09-10T14:21:48.593618+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:48.594119+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:48.594129+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:48.594175+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:48.594235+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:48.594661+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:48.594661+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:48.594916+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:48.596680+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:49.561291+00:00", "trade", 13.2399, 13.0]
["2026-09-10T14:21:49.563462+00:00", "trade", 13.23, 4.0]
["2026-09-10T14:21:49.564069+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:49.593409+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:49.847215+00:00", "trade", 13.2289, 1.0]
["2026-09-10T14:21:49.849139+00:00", "trade", 13.229, 100.0]
["2026-09-10T14:21:50.559474+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:50.560206+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:50.560226+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:50.560451+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:50.561569+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:50.561584+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:50.561599+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:50.561674+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:50.561689+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:50.562070+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:50.562561+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:50.625977+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:50.626223+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:50.626408+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:50.628939+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:50.731894+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:50.798353+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:50.798799+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:50.798809+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:50.833962+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:50.894827+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:50.895328+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:50.895348+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:50.895749+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:50.905152+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:50.906064+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:51.362400+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:51.362521+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:51.362892+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:51.362917+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:51.362942+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:51.363152+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:51.363638+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:51.364485+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:51.460634+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:51.460720+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:51.461587+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:51.461632+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:51.462504+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:51.462935+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:51.511846+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:51.511866+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:51.511977+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:51.565314+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:51.565409+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:51.813386+00:00", "trade", 13.23, 7.0]
["2026-09-10T14:21:51.814767+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:51.845912+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:52.531519+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:52.532040+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:52.532045+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:52.532045+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:52.532120+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:52.532601+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:52.732668+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:53.001698+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:53.709373+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:53.710290+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:53.710822+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:53.711042+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:53.719307+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:53.737721+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:53.747669+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:53.870978+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:53.972545+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:54.099547+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:54.196904+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:54.197220+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:54.197240+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:54.197405+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:54.197806+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:54.198663+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:54.199064+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:54.200297+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:54.227532+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:54.227768+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:54.228188+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:54.228193+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:54.228214+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:54.228254+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:21:54.228594+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:54.228675+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:54.228875+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:54.229261+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:54.229512+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:54.230825+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:54.267678+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:54.268124+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:54.620066+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:55.019768+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:55.029667+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:55.042898+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:55.133940+00:00", "trade", 13.23, 200.0]
["2026-09-10T14:21:55.133952+00:00", "trade", 13.23, 20.0]
["2026-09-10T14:21:55.133955+00:00", "trade", 13.23, 180.0]
["2026-09-10T14:21:55.134847+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:55.136286+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:55.136291+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:55.136341+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:55.144771+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:55.319863+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:55.319968+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:55.320269+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:55.320720+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:55.329942+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:55.387840+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:55.397788+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:56.233348+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:56.719748+00:00", "trade", 13.23, 3.0]
["2026-09-10T14:21:56.878694+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:58.246616+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:58.249578+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:58.589878+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:58.686122+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:58.696031+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:58.726854+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:59.201344+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:59.203394+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:59.215032+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:59.477276+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:59.505819+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:21:59.509508+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:59.509949+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:59.509989+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:59.509999+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:59.510029+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:59.697732+00:00", "trade", 13.224, 9.0]
["2026-09-10T14:21:59.885084+00:00", "trade", 13.2308, 1.0]
["2026-09-10T14:21:59.906493+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:21:59.993691+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.295309+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.295945+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.296161+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.296231+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.325896+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.326332+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.348241+00:00", "trade", 13.23, 9.0]
["2026-09-10T14:22:00.359142+00:00", "trade", 13.23, 6.0]
["2026-09-10T14:22:00.587289+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.587294+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.588136+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.588196+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.663054+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.849318+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.849393+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:00.849423+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:00.849433+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:00.849443+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:00.849639+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:00.849719+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.849939+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.850034+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.850060+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:00.850275+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.850285+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.850395+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.850536+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.850601+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:00.850947+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.851162+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:00.851182+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.851393+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.906268+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.906880+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:00.907516+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:01.067487+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:01.067567+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:01.067592+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:01.068114+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:01.068695+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:01.068700+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:01.070404+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:01.073241+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:01.097123+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:01.135013+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:01.135304+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:01.135424+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:01.135434+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:01.135489+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:01.135514+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:01.141965+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:01.146576+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:01.452900+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:01.645383+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:01.646185+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:02.572355+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:02.572496+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:02.572631+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:02.572756+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:02.573348+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:02.576490+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:02.579267+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:02.605635+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:02.606091+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:03.216875+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:03.217391+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:03.217762+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:03.217847+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:03.307751+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:03.318582+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:03.467766+00:00", "trade", 13.225, 13.0]
["2026-09-10T14:22:05.714672+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:07.379626+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:07.379636+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:07.379696+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:07.382432+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:07.504984+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:07.778340+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:07.879937+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.006999+00:00", "trade", 13.225, 12.0]
["2026-09-10T14:22:08.008383+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.221781+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.222919+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.222925+00:00", "trade", 13.23, 11.0]
["2026-09-10T14:22:08.222959+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.222964+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.222974+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.222985+00:00", "trade", 13.23, 10.0]
["2026-09-10T14:22:08.222991+00:00", "trade", 13.23, 10.0]
["2026-09-10T14:22:08.222991+00:00", "trade", 13.23, 27.0]
["2026-09-10T14:22:08.223355+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.223445+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.223545+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:08.223650+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:08.223715+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:08.224021+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:08.224061+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:08.224061+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:08.224067+00:00", "trade", 13.225, 34.0]
["2026-09-10T14:22:08.224071+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:08.224071+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:08.224111+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:08.224128+00:00", "trade", 13.225, 7.0]
["2026-09-10T14:22:08.224357+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:08.224382+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:08.224517+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:08.224858+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:08.224968+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:08.225279+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:08.228006+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:08.228542+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:08.251306+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:08.251337+00:00", "trade", 13.23, 4.0]
["2026-09-10T14:22:08.251339+00:00", "trade", 13.23, 114.0]
["2026-09-10T14:22:08.251341+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:08.251356+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.251356+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.251421+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.251917+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:22:08.251918+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.251973+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.252028+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.252309+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.252494+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.252529+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.252765+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.254799+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.255712+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.256002+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.260207+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.284240+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:08.284580+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.284796+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.284896+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.285157+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.285392+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.285638+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.285668+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.286119+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.286139+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.287001+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.287462+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:08.385300+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:09.193615+00:00", "trade", 13.22, 147.0]
["2026-09-10T14:22:09.288601+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:09.382630+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:09.383878+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:09.530206+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:09.532612+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:09.784074+00:00", "trade", 13.225, 5.0]
["2026-09-10T14:22:09.786211+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:09.786441+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:09.846045+00:00", "trade", 13.2274, 1.0]
["2026-09-10T14:22:10.899316+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:10.984204+00:00", "trade", 13.227, 100.0]
["2026-09-10T14:22:11.048802+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:11.522831+00:00", "trade", 13.225, 3.0]
["2026-09-10T14:22:11.576513+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:11.576984+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:11.847709+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:11.856911+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:12.017879+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:12.018360+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:12.040157+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:12.120328+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:12.148084+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:12.203085+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:12.203341+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:12.203581+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:12.203596+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:12.203802+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:12.204057+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:12.205556+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:12.392987+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:12.528726+00:00", "trade", 13.22, 7.0]
["2026-09-10T14:22:12.869988+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:12.873145+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:12.874679+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:12.933845+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:12.934311+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:13.037201+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:13.130107+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:13.131200+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:13.226326+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:14.019769+00:00", "trade", 13.225, 87.0]
["2026-09-10T14:22:15.366256+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:15.367815+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:15.433211+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:15.434449+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:15.434459+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:15.535845+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.321897+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.324042+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.377534+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.380767+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.411139+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.426325+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.426335+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.426365+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.432986+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.542317+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.542998+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.560715+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.561728+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.561903+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.562800+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.562835+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.563246+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.563271+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.563327+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.563723+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.563758+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.563808+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.564174+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.564289+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.564645+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.564775+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.565111+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.565271+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.565597+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.565747+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.565757+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.566238+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.566238+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.566725+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.566730+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.567246+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.567697+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.567727+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.568153+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.568228+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.568469+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.568614+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.568704+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.568930+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.569085+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.569161+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.569191+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.569406+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.569561+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.569622+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.569677+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.569867+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.570043+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.570093+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.570168+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.570318+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.570514+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.570534+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.570659+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.570784+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.571005+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.571020+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.571145+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.571245+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.571486+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.571521+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.571626+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.571717+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.571967+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.571987+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.572102+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.572193+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.572453+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.572463+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.572609+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.572664+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.572944+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.572954+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.573085+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.573125+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.573431+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.573446+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.573566+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.573581+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.573922+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.573937+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.574072+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.574368+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.574413+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.574413+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.574568+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.574844+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.574889+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.574904+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.575044+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.575310+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.597262+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.634150+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.713108+00:00", "trade", 13.225, 105.0]
["2026-09-10T14:22:16.720394+00:00", "trade", 13.225, 45.0]
["2026-09-10T14:22:16.734579+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.890786+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.978247+00:00", "trade", 13.23, 4.0]
["2026-09-10T14:22:16.978247+00:00", "trade", 13.23, 13.0]
["2026-09-10T14:22:16.978457+00:00", "trade", 13.23, 10.0]
["2026-09-10T14:22:16.978525+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.978761+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.978781+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.978826+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.978826+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.979122+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:16.979260+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:22:16.979297+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:16.980119+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:16.980144+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:16.980555+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:16.980565+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:16.980575+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:16.980590+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:16.980610+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:16.980640+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:16.981001+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:16.982750+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:16.983256+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:16.987100+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:16.987896+00:00", "trade", 13.24, 400.0]
["2026-09-10T14:22:16.988028+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:16.988033+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:16.988905+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:17.001595+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:17.015142+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:17.015443+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:17.015563+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:17.015588+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:17.015598+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:17.015648+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.015663+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.015709+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.015709+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.015929+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.015949+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.118112+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.179604+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.306531+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.373621+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.532920+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:17.532945+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:17.533501+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:17.534133+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:17.535927+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:17.536163+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:17.536163+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:17.536188+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:17.536383+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:17.536408+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:17.536614+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:17.571687+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.571973+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.572003+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.572093+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.572098+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.572133+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.572209+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.572439+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.572975+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.574955+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.575140+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.603508+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.603573+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:17.613231+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:19.001650+00:00", "trade", 13.23, 38.0]
["2026-09-10T14:22:20.105960+00:00", "trade", 13.23, 34.0]
["2026-09-10T14:22:20.106174+00:00", "trade", 13.23, 88.0]
["2026-09-10T14:22:20.106192+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.106222+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.106803+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.106847+00:00", "trade", 13.235, 17.0]
["2026-09-10T14:22:20.107274+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.116767+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.124746+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.142072+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:20.142668+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:20.144202+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:20.144257+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.146092+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.146097+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.146553+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.147495+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.169978+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.170440+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.178985+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:20.179411+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:20.179446+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:20.179466+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:20.184708+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:20.189776+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:20.190257+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.212249+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.212249+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.212730+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:20.213191+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:20.213251+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:20.213266+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:20.213492+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:20.213693+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:20.213733+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.213746+00:00", "trade", 13.23, 88.0]
["2026-09-10T14:22:20.213818+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.213863+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.214134+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.214414+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.214715+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.214895+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.215777+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.216680+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.217146+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.217998+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.218479+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.248646+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.315746+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.391546+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.590299+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.590881+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.689926+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.792466+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:20.825898+00:00", "trade", 13.235, 1.0]
["2026-09-10T14:22:20.826928+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:21.088340+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:21.096640+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:21.287108+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:21.287620+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:21.287860+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:21.288451+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:21.361946+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:21.420020+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:21.689720+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:22:21.689998+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:21.689998+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:21.690018+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.690228+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.690308+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.690348+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.690348+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.690398+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.690519+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.690519+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.691090+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.691726+00:00", "trade", 13.229, 1.0]
["2026-09-10T14:22:21.693726+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.693761+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.694478+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.695636+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.696087+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.699921+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.701400+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:21.701665+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:21.701665+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:21.701866+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:21.701866+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:21.702161+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:21.702317+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:21.702317+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:21.703154+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:21.703204+00:00", "trade", 13.23, 100.0]
["2026-09-10T14:22:21.703615+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.703615+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:21.703665+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.708707+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.709143+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.709183+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.709599+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.709684+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.710080+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.710125+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.710135+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.710617+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.710642+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.711123+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.711123+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.711584+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.711624+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.712065+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.712080+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.712566+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.712566+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.713042+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.713082+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.713524+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.713524+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.713995+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.714020+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.714486+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.714521+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.715007+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.715007+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.715478+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.715498+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.715944+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.715964+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.716400+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.716441+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.716441+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.716872+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.725833+00:00", "trade", 13.233, 10.0]
["2026-09-10T14:22:21.733747+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.734253+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.734268+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.734719+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.735050+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.743695+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.744156+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:21.844228+00:00", "trade", 13.2314, 5.0]
["2026-09-10T14:22:22.007609+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:22.135533+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:22.699160+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:22.700819+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:22.729217+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:22.729683+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.016947+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.017659+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.017679+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.137349+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:23.137564+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:23.137830+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:23.137830+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:23.137900+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:23.138346+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:23.138386+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.138827+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.139108+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.139348+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.139418+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.139549+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.139814+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.139870+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.140060+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.140291+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.140326+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.140351+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.140546+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.140732+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.140782+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.140827+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.141012+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.141223+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.141308+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.141308+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.141503+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.141669+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.141764+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.141764+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.141985+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.142010+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.142285+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.142431+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.142471+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.142486+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.142751+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.142892+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.142952+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.142977+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.143283+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.143383+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.143453+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.143458+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.143754+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.143844+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.143964+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.144210+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.144230+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.144325+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.144425+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.144656+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.144711+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.144776+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.144922+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.145132+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.145192+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.145247+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.145413+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.145603+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.145683+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.145723+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.145864+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.146054+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.146180+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.146185+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.146365+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.146545+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.146631+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.146646+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.146846+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.147007+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.147142+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.147142+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.147312+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.147473+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.147628+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.147788+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.147819+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.147914+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.148094+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.148224+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.148295+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.148390+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.148590+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.148701+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.148766+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.148856+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.149061+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.149167+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.180612+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.355994+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.508116+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.521488+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:23.521764+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:23.521949+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:23.521955+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:23.522450+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:23.522881+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:23.522937+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:23.523378+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:23.547946+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.553635+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.556416+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.556431+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.557093+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.563538+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.565754+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.571016+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.594717+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.697467+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.725313+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.832028+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.934005+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:23.953492+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:24.068511+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:24.080775+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:24.121126+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:24.121577+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:25.046038+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:25.046093+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:25.046810+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:25.046910+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:25.046960+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:25.047406+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:25.047406+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:25.047446+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:25.047968+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:25.070913+00:00", "trade", 13.224, 100.0]
["2026-09-10T14:22:25.072295+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:25.072857+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:25.086123+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:25.198110+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:25.200536+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:25.238165+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:25.238351+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:25.238406+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:25.238621+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:25.238772+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:25.350859+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:25.541672+00:00", "trade", 13.2017, 1.0]
["2026-09-10T14:22:25.752655+00:00", "quote", 13.22, 13.23]
["2026-09-10T14:22:25.804754+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:25.805060+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:25.805220+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:25.805230+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:25.805256+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:25.805516+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:25.813781+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:25.816106+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:26.520894+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:26.520904+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:26.520924+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:26.520945+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:26.520982+00:00", "trade", 13.23, 10.0]
["2026-09-10T14:22:26.520985+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:26.521000+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:26.521025+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:26.521030+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:26.521065+00:00", "trade", 13.23, 170.0]
["2026-09-10T14:22:26.521601+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:26.521661+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:26.522042+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:26.522107+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:26.522127+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:26.526473+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:26.551397+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:26.551447+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:26.552013+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:26.552039+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:26.788757+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:27.433778+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:27.806129+00:00", "trade", 13.2348, 1.0]
["2026-09-10T14:22:28.439402+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:28.839455+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:29.034609+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:29.035507+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:29.035943+00:00", "quote", 13.22, 13.24]
["2026-09-10T14:22:29.457929+00:00", "trade", 13.23, 454.0]
["2026-09-10T14:22:29.459123+00:00", "trade", 13.239, 6213.0]
["2026-09-10T14:22:29.459165+00:00", "trade", 13.24, 295.0]
["2026-09-10T14:22:29.459243+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:22:29.459313+00:00", "trade", 13.24, 20.0]
["2026-09-10T14:22:29.459331+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:22:29.459336+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:29.459376+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:29.459382+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:22:29.459391+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:29.459396+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:29.459421+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:29.459426+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:29.459602+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:29.459602+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:29.459628+00:00", "trade", 13.24, 25.0]
["2026-09-10T14:22:29.459641+00:00", "trade", 13.24, 10.0]
["2026-09-10T14:22:29.459641+00:00", "trade", 13.24, 13.0]
["2026-09-10T14:22:29.459643+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:22:29.459646+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:29.459646+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:29.459667+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:29.459687+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:29.459697+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:29.459707+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:29.459716+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:22:29.459747+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:29.459757+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:29.459782+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:29.459787+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:29.459787+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:29.459842+00:00", "trade", 13.24, 120.0]
["2026-09-10T14:22:29.459845+00:00", "trade", 13.24, 80.0]
["2026-09-10T14:22:29.459907+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:29.459932+00:00", "quote", 13.23, 13.24]
["2026-09-10T14:22:29.459937+00:00", "quote", 13.24, 13.24]
["2026-09-10T14:22:29.460040+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:22:29.460042+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.460079+00:00", "trade", 13.2399, 100.0]
["2026-09-10T14:22:29.460103+00:00", "trade", 13.24, 77.0]
["2026-09-10T14:22:29.460164+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:22:29.460243+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.460302+00:00", "trade", 13.23, 76.0]
["2026-09-10T14:22:29.460323+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.460363+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.460363+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.460413+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:22:29.460418+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:22:29.460434+00:00", "trade", 13.2399, 100.0]
["2026-09-10T14:22:29.460503+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:22:29.460508+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.460518+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.460644+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.460664+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.460719+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.460719+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.460754+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.460789+00:00", "trade", 13.2399, 100.0]
["2026-09-10T14:22:29.460794+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.460819+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:22:29.460844+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.460844+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.460864+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.460965+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.461045+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:22:29.461141+00:00", "trade", 13.2399, 295.0]
["2026-09-10T14:22:29.461210+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:22:29.461240+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:22:29.461446+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:22:29.461481+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:22:29.461493+00:00", "trade", 13.2399, 100.0]
["2026-09-10T14:22:29.461526+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:22:29.461561+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.461726+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:22:29.461817+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:22:29.461837+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:22:29.461854+00:00", "trade", 13.2399, 77.0]
["2026-09-10T14:22:29.461878+00:00", "trade", 13.2399, 100.0]
["2026-09-10T14:22:29.462057+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:22:29.462373+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:22:29.462603+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:22:29.462644+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:22:29.463110+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:22:29.463405+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:22:29.463881+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:22:29.463886+00:00", "quote", 13.23, 13.25]
["2026-09-10T14:22:29.466725+00:00", "trade", 13.24, 600.0]
["2026-09-10T14:22:29.469537+00:00", "trade", 13.25, 1000.0]
["2026-09-10T14:22:29.470377+00:00", "trade", 13.25, 2.0]
["2026-09-10T14:22:29.470379+00:00", "trade", 13.25, 70.0]
["2026-09-10T14:22:29.470382+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.470391+00:00", "trade", 13.25, 78.0]
["2026-09-10T14:22:29.470392+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.470397+00:00", "trade", 13.25, 30.0]
["2026-09-10T14:22:29.470417+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.470427+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.470442+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.470447+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.470448+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:22:29.470452+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.470454+00:00", "trade", 13.25, 1.0]
["2026-09-10T14:22:29.470454+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:22:29.470461+00:00", "trade", 13.25, 90.0]
["2026-09-10T14:22:29.470463+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:22:29.470463+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.470466+00:00", "trade", 13.25, 34.0]
["2026-09-10T14:22:29.470468+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.470472+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.470472+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.470648+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.470678+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.470723+00:00", "quote", 13.24, 13.25]
["2026-09-10T14:22:29.470728+00:00", "quote", 13.24, 13.26]
["2026-09-10T14:22:29.470888+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.470998+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.470998+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.471029+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.471049+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.471054+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.471244+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.471369+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.471429+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.471480+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.471565+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.471685+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.471765+00:00", "trade", 13.2387, 40.0]
["2026-09-10T14:22:29.471841+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.471881+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.472460+00:00", "trade", 13.26, 800.0]
["2026-09-10T14:22:29.472527+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.472687+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.472715+00:00", "trade", 13.26, 30.0]
["2026-09-10T14:22:29.472923+00:00", "trade", 13.26, 1.0]
["2026-09-10T14:22:29.472953+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.472953+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.472959+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.472965+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.472988+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.473022+00:00", "trade", 13.26, 20.0]
["2026-09-10T14:22:29.473203+00:00", "trade", 13.26, 70.0]
["2026-09-10T14:22:29.473203+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.473209+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:29.473244+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:29.473289+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.473334+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:22:29.473379+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:22:29.473439+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.473525+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.473529+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.473529+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.473645+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.473645+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.473645+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.473685+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.473820+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.473846+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.473846+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.473890+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.473898+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.473930+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.473930+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.473946+00:00", "trade", 13.26, 30.0]
["2026-09-10T14:22:29.473951+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.473951+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.473951+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.473954+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.473966+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.474006+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.474086+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:29.474091+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:29.474166+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:29.474166+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:29.474168+00:00", "trade", 13.26, 400.0]
["2026-09-10T14:22:29.474407+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:29.474527+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:29.474527+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:29.474607+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:29.474634+00:00", "trade", 13.26, 800.0]
["2026-09-10T14:22:29.474658+00:00", "trade", 13.27, 2400.0]
["2026-09-10T14:22:29.474807+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:29.474848+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:29.475289+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:29.475398+00:00", "trade", 13.27, 2400.0]
["2026-09-10T14:22:29.475660+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.476005+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:29.476211+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.476281+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.476301+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.476331+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.476441+00:00", "trade", 13.26, 700.0]
["2026-09-10T14:22:29.476460+00:00", "trade", 13.26, 212.0]
["2026-09-10T14:22:29.476462+00:00", "trade", 13.26, 688.0]
["2026-09-10T14:22:29.476562+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:29.476677+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:29.476677+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:29.476757+00:00", "trade", 13.259, 1800.0]
["2026-09-10T14:22:29.477003+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:29.477723+00:00", "trade", 13.27, 300.0]
["2026-09-10T14:22:29.477737+00:00", "trade", 13.269, 1200.0]
["2026-09-10T14:22:29.477975+00:00", "trade", 13.27, 300.0]
["2026-09-10T14:22:29.478130+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:29.478566+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.478592+00:00", "trade", 13.27, 30.0]
["2026-09-10T14:22:29.478655+00:00", "trade", 13.27, 70.0]
["2026-09-10T14:22:29.478778+00:00", "trade", 13.26, 270.0]
["2026-09-10T14:22:29.478961+00:00", "trade", 13.259, 100.0]
["2026-09-10T14:22:29.479322+00:00", "trade", 13.27, 30.0]
["2026-09-10T14:22:29.479704+00:00", "trade", 13.26, 200.0]
["2026-09-10T14:22:29.480260+00:00", "trade", 13.2648, 40.0]
["2026-09-10T14:22:29.480381+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:22:29.480414+00:00", "trade", 13.26, 200.0]
["2026-09-10T14:22:29.481376+00:00", "trade", 13.259, 100.0]
["2026-09-10T14:22:29.481560+00:00", "trade", 13.259, 100.0]
["2026-09-10T14:22:29.482498+00:00", "trade", 13.259, 100.0]
["2026-09-10T14:22:29.482516+00:00", "trade", 13.259, 100.0]
["2026-09-10T14:22:29.483235+00:00", "trade", 13.26, 200.0]
["2026-09-10T14:22:29.483962+00:00", "trade", 13.26, 200.0]
["2026-09-10T14:22:29.484864+00:00", "trade", 13.259, 100.0]
["2026-09-10T14:22:29.485045+00:00", "trade", 13.259, 100.0]
["2026-09-10T14:22:29.485950+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.485971+00:00", "trade", 13.259, 100.0]
["2026-09-10T14:22:29.486221+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:22:29.486413+00:00", "trade", 13.24, 100.0]
["2026-09-10T14:22:29.486741+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.486811+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.486951+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:22:29.487112+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.487242+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.487367+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.487472+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.487733+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.487733+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.487844+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.488209+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.488437+00:00", "trade", 13.259, 100.0]
["2026-09-10T14:22:29.488461+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.489172+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.489172+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.489447+00:00", "trade", 13.26, 400.0]
["2026-09-10T14:22:29.489452+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.489562+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:22:29.489893+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.490083+00:00", "trade", 13.26, 1500.0]
["2026-09-10T14:22:29.490290+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.490310+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:22:29.490849+00:00", "trade", 13.26, 1500.0]
["2026-09-10T14:22:29.491035+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:22:29.491276+00:00", "trade", 13.25, 43.0]
["2026-09-10T14:22:29.491285+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:22:29.491288+00:00", "trade", 13.25, 100.0]
["2026-09-10T14:22:29.491387+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.491623+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.491844+00:00", "trade", 13.259, 600.0]
["2026-09-10T14:22:29.491850+00:00", "trade", 13.26, 200.0]
["2026-09-10T14:22:29.491853+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.491863+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.491883+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.491934+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.492013+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.492079+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.492079+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.492139+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.492254+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.492254+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.492254+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.492352+00:00", "trade", 13.26, 200.0]
["2026-09-10T14:22:29.492379+00:00", "trade", 13.259, 300.0]
["2026-09-10T14:22:29.492442+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.492455+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.492644+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:22:29.492655+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.493191+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.493251+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.493444+00:00", "trade", 13.26, 500.0]
["2026-09-10T14:22:29.493483+00:00", "trade", 13.259, 1800.0]
["2026-09-10T14:22:29.493507+00:00", "trade", 13.26, 102.0]
["2026-09-10T14:22:29.493582+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.493612+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:22:29.493667+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.493684+00:00", "trade", 13.26, 400.0]
["2026-09-10T14:22:29.493871+00:00", "trade", 13.25, 200.0]
["2026-09-10T14:22:29.494006+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.494033+00:00", "trade", 13.259, 398.0]
["2026-09-10T14:22:29.494271+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:22:29.494791+00:00", "trade", 13.26, 3600.0]
["2026-09-10T14:22:29.495128+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:22:29.495227+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:22:29.495853+00:00", "trade", 13.26, 400.0]
["2026-09-10T14:22:29.495886+00:00", "trade", 13.259, 1500.0]
["2026-09-10T14:22:29.495979+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.496006+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:22:29.496063+00:00", "trade", 13.2592, 47.0]
["2026-09-10T14:22:29.496114+00:00", "trade", 13.26, 400.0]
["2026-09-10T14:22:29.496749+00:00", "trade", 13.26, 11.0]
["2026-09-10T14:22:29.496812+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.496915+00:00", "trade", 13.25, 16.0]
["2026-09-10T14:22:29.496917+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:22:29.496917+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:22:29.496947+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.496953+00:00", "trade", 13.259, 389.0]
["2026-09-10T14:22:29.497497+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.497857+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.497933+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.498586+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.498595+00:00", "trade", 13.259, 1184.0]
["2026-09-10T14:22:29.498911+00:00", "trade", 13.259, 1500.0]
["2026-09-10T14:22:29.499094+00:00", "trade", 13.259, 200.0]
["2026-09-10T14:22:29.499937+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.500038+00:00", "trade", 13.259, 1100.0]
["2026-09-10T14:22:29.500174+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.500905+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.501088+00:00", "trade", 13.259, 900.0]
["2026-09-10T14:22:29.501175+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.501915+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.502077+00:00", "trade", 13.259, 200.0]
["2026-09-10T14:22:29.503379+00:00", "trade", 13.259, 1100.0]
["2026-09-10T14:22:29.503629+00:00", "trade", 13.26, 300.0]
["2026-09-10T14:22:29.503716+00:00", "trade", 13.259, 1000.0]
["2026-09-10T14:22:29.503936+00:00", "trade", 13.259, 300.0]
["2026-09-10T14:22:29.504811+00:00", "trade", 13.259, 1200.0]
["2026-09-10T14:22:29.505042+00:00", "trade", 13.26, 300.0]
["2026-09-10T14:22:29.505271+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:22:29.505782+00:00", "trade", 13.259, 900.0]
["2026-09-10T14:22:29.505856+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.505972+00:00", "trade", 13.259, 300.0]
["2026-09-10T14:22:29.506314+00:00", "trade", 13.259, 40.0]
["2026-09-10T14:22:29.507078+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.507611+00:00", "trade", 13.259, 1200.0]
["2026-09-10T14:22:29.507842+00:00", "trade", 13.259, 1600.0]
["2026-09-10T14:22:29.509243+00:00", "trade", 13.259, 1300.0]
["2026-09-10T14:22:29.510197+00:00", "trade", 13.259, 1500.0]
["2026-09-10T14:22:29.511009+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.511475+00:00", "trade", 13.259, 1200.0]
["2026-09-10T14:22:29.511818+00:00", "trade", 13.259, 1400.0]
["2026-09-10T14:22:29.512599+00:00", "trade", 13.259, 1200.0]
["2026-09-10T14:22:29.513577+00:00", "trade", 13.259, 1400.0]
["2026-09-10T14:22:29.514999+00:00", "trade", 13.259, 378.0]
["2026-09-10T14:22:29.515956+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.515959+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.515962+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.515962+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.515965+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.515968+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.515988+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.515991+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.515994+00:00", "trade", 13.26, 77.0]
["2026-09-10T14:22:29.515998+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.515998+00:00", "trade", 13.26, 43.0]
["2026-09-10T14:22:29.516021+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.516091+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.516116+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.516116+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.516184+00:00", "trade", 13.26, 23.0]
["2026-09-10T14:22:29.516211+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.516261+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.516266+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.516266+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.516376+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.516388+00:00", "trade", 13.255, 100.0]
["2026-09-10T14:22:29.516437+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.516467+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.516492+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.516665+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.516667+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.516737+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.516772+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.516772+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.516792+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.516792+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.516822+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.516863+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.516867+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.516903+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:22:29.517008+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.517103+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.517178+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.517261+00:00", "trade", 13.259, 40.0]
["2026-09-10T14:22:29.517264+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.517300+00:00", "trade", 13.26, 2.0]
["2026-09-10T14:22:29.517300+00:00", "trade", 13.26, 2.0]
["2026-09-10T14:22:29.517303+00:00", "trade", 13.26, 73.0]
["2026-09-10T14:22:29.517303+00:00", "trade", 13.26, 41.0]
["2026-09-10T14:22:29.517306+00:00", "trade", 13.26, 74.0]
["2026-09-10T14:22:29.517312+00:00", "trade", 13.26, 26.0]
["2026-09-10T14:22:29.517342+00:00", "trade", 13.26, 38.0]
["2026-09-10T14:22:29.517344+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.517370+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.517396+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.517419+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.517464+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.517474+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.517479+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.517539+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.517544+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.517544+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.517549+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.517552+00:00", "trade", 13.26, 55.0]
["2026-09-10T14:22:29.517556+00:00", "trade", 13.26, 4.0]
["2026-09-10T14:22:29.517556+00:00", "trade", 13.26, 74.0]
["2026-09-10T14:22:29.517589+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:22:29.517619+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.517715+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.518000+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.518010+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.518020+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.518060+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.518066+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.518381+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.518542+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.518749+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.518822+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.518983+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.519023+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.519504+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.519539+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.519659+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.519955+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.519973+00:00", "trade", 13.26, 74.0]
["2026-09-10T14:22:29.519979+00:00", "trade", 13.26, 26.0]
["2026-09-10T14:22:29.519997+00:00", "trade", 13.26, 41.0]
["2026-09-10T14:22:29.520000+00:00", "trade", 13.26, 70.0]
["2026-09-10T14:22:29.520010+00:00", "trade", 13.26, 4.0]
["2026-09-10T14:22:29.520016+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.520019+00:00", "trade", 13.26, 2.0]
["2026-09-10T14:22:29.520022+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.520027+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.520036+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.520085+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.520093+00:00", "trade", 13.26, 131.0]
["2026-09-10T14:22:29.520144+00:00", "trade", 13.26, 30.0]
["2026-09-10T14:22:29.520206+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.520261+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.520281+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.520283+00:00", "trade", 13.26, 55.0]
["2026-09-10T14:22:29.520286+00:00", "trade", 13.26, 55.0]
["2026-09-10T14:22:29.520286+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.520291+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.520292+00:00", "trade", 13.26, 4.0]
["2026-09-10T14:22:29.520292+00:00", "trade", 13.26, 26.0]
["2026-09-10T14:22:29.520292+00:00", "trade", 13.26, 67.0]
["2026-09-10T14:22:29.520491+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.520511+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.520536+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.520702+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.520772+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:29.520807+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.520862+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.521043+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.521108+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.521108+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.521167+00:00", "trade", 13.26, 15.0]
["2026-09-10T14:22:29.521236+00:00", "trade", 13.26, 66.0]
["2026-09-10T14:22:29.521248+00:00", "trade", 13.26, 74.0]
["2026-09-10T14:22:29.521263+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.521278+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.521281+00:00", "trade", 13.26, 73.0]
["2026-09-10T14:22:29.521343+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.521373+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.521423+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:29.521464+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.521464+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.521619+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:22:29.521719+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.521945+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.521945+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.522105+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.522215+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.522541+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.522621+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.522862+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.523022+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.523133+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.523263+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.523463+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.523864+00:00", "trade", 13.259, 11.0]
["2026-09-10T14:22:29.524300+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.524812+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.525118+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.525127+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.525130+00:00", "trade", 13.26, 61.0]
["2026-09-10T14:22:29.525258+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:22:29.525343+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.525609+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:22:29.525639+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:22:29.525784+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:22:29.525864+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:22:29.526210+00:00", "trade", 13.26, 300.0]
["2026-09-10T14:22:29.526210+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.526210+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.526235+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.526240+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.526786+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.526942+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.527087+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.527124+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:22:29.527136+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:22:29.527142+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:22:29.527142+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.527148+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:22:29.527148+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:22:29.527187+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.527313+00:00", "trade", 13.26, 11.0]
["2026-09-10T14:22:29.527318+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.527378+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.527407+00:00", "trade", 13.27, 78.0]
["2026-09-10T14:22:29.527428+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:22:29.527433+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:29.527543+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:29.527663+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:29.527771+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:22:29.527779+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:29.527859+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:29.527859+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:29.527864+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:29.527869+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:29.527884+00:00", "quote", 13.27, 13.27]
["2026-09-10T14:22:29.527954+00:00", "quote", 13.27, 13.27]
["2026-09-10T14:22:29.528059+00:00", "quote", 13.27, 13.27]
["2026-09-10T14:22:29.528129+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:29.528180+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:29.528265+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:29.528300+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:29.528303+00:00", "trade", 13.27, 100.0]
["2026-09-10T14:22:29.528305+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:29.528370+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:29.528390+00:00", "trade", 13.27, 18.0]
["2026-09-10T14:22:29.528475+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:29.528505+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:29.528550+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:29.528555+00:00", "trade", 13.27, 55.0]
["2026-09-10T14:22:29.528559+00:00", "trade", 13.27, 55.0]
["2026-09-10T14:22:29.528576+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:29.528581+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:29.528586+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:29.528591+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:29.528591+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:29.528596+00:00", "quote", 13.27, 13.27]
["2026-09-10T14:22:29.528626+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.528646+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.528826+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.528987+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.529027+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.529027+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.529132+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.529132+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.529503+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.529533+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.529643+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.529824+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.529904+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.530345+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.530460+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.531157+00:00", "trade", 13.28, 31678.0]
["2026-09-10T14:22:29.531523+00:00", "trade", 13.2652, 1.0]
["2026-09-10T14:22:29.531823+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.531904+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.532069+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.532144+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.532432+00:00", "trade", 13.2778, 108.0]
["2026-09-10T14:22:29.557810+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.580678+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:29.580680+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:29.580700+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.580700+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.580710+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.580725+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.580730+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.581211+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.581221+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.581256+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.581812+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.582133+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.582268+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.582283+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.583562+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.586764+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.587937+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.588097+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.588869+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.613653+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.619151+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.620294+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.620745+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.622289+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.629837+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.630313+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.666248+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.673398+00:00", "trade", 13.255, 6.0]
["2026-09-10T14:22:29.674508+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.674754+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.675871+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.676448+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.676748+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:29.684495+00:00", "trade", 13.26, 55.0]
["2026-09-10T14:22:29.684495+00:00", "trade", 13.26, 14.0]
["2026-09-10T14:22:29.684549+00:00", "trade", 13.26, 14.0]
["2026-09-10T14:22:29.684549+00:00", "trade", 13.26, 55.0]
["2026-09-10T14:22:29.684600+00:00", "trade", 13.26, 14.0]
["2026-09-10T14:22:29.684600+00:00", "trade", 13.26, 3.0]
["2026-09-10T14:22:29.684657+00:00", "quote", 13.26, 13.26]
["2026-09-10T14:22:29.684757+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.684797+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.684903+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.685103+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.685148+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.685148+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.685294+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.685559+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.685594+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.685634+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.685835+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.686025+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.722327+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.722407+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.722592+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.723049+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.723089+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.723119+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.723119+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.723500+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.723680+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.723956+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.724166+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.724597+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.767815+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.768777+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.771890+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.786630+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.787106+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.787347+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.787858+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:29.800015+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:22:29.800105+00:00", "trade", 13.265, 100.0]
["2026-09-10T14:22:29.993718+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:30.017049+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:30.023389+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:30.023739+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:30.023965+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:30.024025+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:30.024105+00:00", "trade", 13.26, 16.0]
["2026-09-10T14:22:30.024221+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:30.024346+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:30.028225+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:30.028225+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:30.029067+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:30.057906+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:30.057956+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:30.058387+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:30.058392+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:30.058432+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:30.085086+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:30.153408+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:30.154150+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:30.154150+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:30.154185+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:30.154696+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:30.154706+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:30.154721+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:30.156957+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:30.165312+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:30.165727+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:30.165753+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:30.165788+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:30.200365+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:30.524918+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:30.525414+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:30.525805+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:30.526366+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:30.526406+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:30.526496+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:30.526647+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:30.527258+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:30.527268+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:30.527283+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:30.527709+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:30.575072+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.035724+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:31.036305+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.037057+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:31.037162+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:31.037192+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.037543+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:31.037849+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:31.038110+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.038571+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.038586+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.039012+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.039047+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:31.039072+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.039503+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.039503+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.039523+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.039528+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.040009+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:31.040109+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.040470+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:31.040590+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.041037+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:31.079057+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:31.143496+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:31.143516+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:31.143591+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:31.143937+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:31.212580+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.387577+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.388143+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.388614+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.388624+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.388709+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.389205+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.389246+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.389296+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.389712+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.390188+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.497699+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.575880+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.679086+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.679086+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.690488+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.840034+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.840565+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.840635+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.841096+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.841137+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.841137+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.841292+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.841292+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.945791+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.946252+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:31.953805+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:32.410853+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:32.742232+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:32.742708+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:32.856058+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:33.056139+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:33.347588+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:33.348069+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:33.348616+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:33.348626+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:33.348666+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:33.349017+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:33.349062+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:33.349107+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:33.350385+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:33.504612+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:33.693196+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:33.810455+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:33.881696+00:00", "trade", 13.255, 5.0]
["2026-09-10T14:22:34.392045+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:34.445783+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:34.446264+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:34.555439+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:35.485348+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:36.659559+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:36.660516+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:36.660897+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:36.661032+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:36.661463+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:36.661904+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:36.722168+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:37.839744+00:00", "trade", 13.26, 1.0]
["2026-09-10T14:22:38.098089+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:38.334582+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:38.439627+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:38.444103+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:38.457571+00:00", "trade", 13.255, 12.0]
["2026-09-10T14:22:38.460346+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:38.461484+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:38.472405+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:38.490505+00:00", "trade", 13.26, 100.0]
["2026-09-10T14:22:38.490508+00:00", "trade", 13.26, 300.0]
["2026-09-10T14:22:38.490508+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:38.490543+00:00", "quote", 13.25, 13.26]
["2026-09-10T14:22:38.490544+00:00", "trade", 13.26, 300.0]
["2026-09-10T14:22:38.490548+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:38.490553+00:00", "trade", 13.26, 40.0]
["2026-09-10T14:22:38.490589+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:38.490633+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:38.490899+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:38.491039+00:00", "quote", 13.25, 13.27]
["2026-09-10T14:22:38.491160+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:38.491220+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:38.491245+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:38.491315+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:38.491480+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:38.491555+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:38.491576+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:38.491946+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:38.492137+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:38.492222+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:38.498317+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:38.498783+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:38.515598+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:38.515793+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:38.528669+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:22:38.529130+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:22:38.529155+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:22:38.529616+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:22:38.595107+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:38.981048+00:00", "trade", 13.265, 9.0]
["2026-09-10T14:22:39.029767+00:00", "quote", 13.26, 13.27]
["2026-09-10T14:22:39.061392+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.061568+00:00", "trade", 13.27, 18.0]
["2026-09-10T14:22:39.061568+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.061648+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.061658+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.061766+00:00", "trade", 13.27, 18.0]
["2026-09-10T14:22:39.061768+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.061813+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.061823+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.061828+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.061848+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.061883+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.062244+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.062274+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.062440+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.062470+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.062585+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.062615+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.062715+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.062715+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.062725+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.062735+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.062760+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.063026+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.063362+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.063628+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.063628+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.063653+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.063673+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.063683+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.063803+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.064114+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.064119+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.064139+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.064575+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.064625+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.064645+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.064660+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.064680+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.065121+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.065136+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.065402+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.065798+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.065803+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.066013+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.066043+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.066555+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.066870+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.067151+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.067346+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.067627+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.067652+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.067802+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.067818+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.068113+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.068123+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.068579+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.068594+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.069070+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.069086+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.069557+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.069567+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.069782+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.070048+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.070048+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.070539+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.070569+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.071035+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.071035+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.071526+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.071551+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.072028+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.072038+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.072524+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.072849+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.073005+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.073301+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.073496+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.073767+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.073967+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.074223+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.074443+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.074699+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.074939+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.075170+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.075416+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.075606+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.075897+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.076087+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.076378+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.076538+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.076864+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.077004+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.077365+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.077481+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.077847+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.077952+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.078318+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.078418+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.078799+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.078874+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.079280+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.079350+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.079781+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.079821+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.080257+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.080272+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.080738+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.080753+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.081225+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.081234+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.081731+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.081756+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.082202+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.082212+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.082673+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.082688+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.083169+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.083184+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.083655+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.083660+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.084141+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.084166+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.084628+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.084638+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.085119+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.085129+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.095654+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:22:39.095929+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:22:39.096110+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:22:39.096130+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:22:39.096150+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:22:39.096150+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:22:39.096180+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.096210+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:22:39.096210+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:22:39.096641+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.096651+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.096671+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.100295+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.100736+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.176090+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.184591+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.185042+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.185142+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.185728+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.185738+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.186505+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.186976+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.187031+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.187487+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.296211+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.296276+00:00", "trade", 13.2604, 4.0]
["2026-09-10T14:22:39.308024+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:22:39.308470+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:22:39.308481+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:22:39.308496+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:22:39.308501+00:00", "quote", 13.26, 13.28]
["2026-09-10T14:22:39.308536+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.309002+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.309052+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.309067+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.309538+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.310295+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.410809+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.455260+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.455290+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.512216+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.512526+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.513188+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.841520+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.841976+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.842457+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.842913+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.842913+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:39.857819+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.858285+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.858776+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.858776+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.859212+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.859262+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.859653+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.863592+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:39.864118+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.001295+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.341315+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.341771+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.341816+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.342081+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.342081+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.342091+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.342482+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.342563+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.342603+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.342933+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.342964+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.356962+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.439358+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.439599+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.439724+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.440125+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.440170+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.440305+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.440586+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.440641+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.441092+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.441102+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.441523+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.441608+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.441608+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.442085+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.442085+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.453958+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.674753+00:00", "trade", 13.28, 200.0]
["2026-09-10T14:22:40.675766+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.836895+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.837356+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.837456+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.837491+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.837977+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.837987+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.838188+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.838268+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.838468+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.838498+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.838739+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.846091+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:40.859654+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.859774+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.860120+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.860145+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.860596+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:40.871367+00:00", "quote", 13.27, 13.28]
["2026-09-10T14:22:41.022401+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:41.022897+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.023208+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.023253+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.023694+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.024040+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:41.024246+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:41.024256+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:41.024321+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:41.024531+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:41.024531+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:41.025479+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:41.025489+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:41.026260+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:41.040304+00:00", "quote", 13.27, 13.29]
["2026-09-10T14:22:41.040354+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.040800+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.040931+00:00", "trade", 13.28, 32.0]
["2026-09-10T14:22:41.040940+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.040958+00:00", "trade", 13.28, 100.0]
["2026-09-10T14:22:41.041396+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.067047+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.068015+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.069609+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.070060+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.097294+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.130569+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.130634+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.132168+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.132699+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.132709+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.133165+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.134824+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.141124+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.180743+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.330665+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:41.331101+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:41.331126+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:41.331136+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:41.331141+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:41.331161+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:41.331206+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.331703+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.331718+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.332204+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.332219+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.332384+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.332515+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.332580+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.332895+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.332981+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.333031+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.335577+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.344047+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.352748+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.353560+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.357098+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.357519+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.665928+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:41.666405+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:41.666405+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:41.666410+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:41.666450+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.666906+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.666926+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.666966+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.667327+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.667422+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.667437+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.667918+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.668359+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.668364+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.668409+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.707217+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.743839+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.744150+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:41.744591+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:41.744611+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:41.744646+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.745142+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.745172+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.745623+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.745649+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.746179+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.746194+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.746555+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.746651+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.746655+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.747041+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.747112+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.747142+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.747152+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.747513+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.747533+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.747558+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.747653+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.986747+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.987780+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.988131+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.988291+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.988371+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.989193+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.989288+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.989744+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:41.989744+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:42.041317+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:42.041648+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:42.042119+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:42.042134+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:42.042139+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:42.042154+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:42.042174+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:42.042630+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:42.042690+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:42.042700+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:42.043126+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:42.043141+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:42.043192+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:42.043222+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:42.043633+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:42.044991+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.269606+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.269622+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.270118+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.270734+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.271907+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.272559+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.300495+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.349437+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.642555+00:00", "trade", 13.285, 100.0]
["2026-09-10T14:22:43.683903+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.745875+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.746046+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:43.746382+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:43.746522+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:43.746537+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:43.746577+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:43.746849+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:22:43.746852+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:22:43.747023+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:43.747429+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:43.747464+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:43.747920+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:43.748351+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:43.752163+00:00", "trade", 13.29, 58.0]
["2026-09-10T14:22:43.752178+00:00", "trade", 13.29, 31.0]
["2026-09-10T14:22:43.752190+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:43.752622+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:43.752632+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:43.752687+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:43.752848+00:00", "trade", 13.29, 20.0]
["2026-09-10T14:22:43.753123+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.753168+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.753243+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.753393+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.753428+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.753619+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.753619+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.753674+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:43.753674+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:43.753679+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:43.753714+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.753754+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:43.753769+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:43.753769+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:43.753794+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:43.753794+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:43.753819+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.753819+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.753844+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.753980+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:43.754095+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:43.754130+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:43.754165+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:43.754200+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.754566+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.755007+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.755864+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.762645+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.786648+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.787099+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.787104+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.787214+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.787239+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.787540+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.854980+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.855015+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.855471+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.855471+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.855481+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.855978+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.856414+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.856434+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.856865+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.856920+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.856920+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.857331+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:43.857441+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.029872+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.030313+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.030333+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.030759+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.137954+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.181062+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.183868+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.183888+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.183893+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.184319+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.255905+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.256371+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.256627+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.256852+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.256907+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.257123+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.257208+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.257694+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.257794+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.258090+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.258095+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.258130+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.258586+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.259047+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:44.259478+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:44.259493+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:44.259493+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:44.259518+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.259924+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.259975+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.260020+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.260090+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.260451+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.260466+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.260501+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.260566+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.260932+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.260947+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.260977+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.261017+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.261363+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.261428+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.261428+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.261463+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.261478+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.261829+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.261879+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.261909+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.268535+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.572343+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:44.572539+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:44.572794+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:44.572794+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:44.572799+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:44.572834+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.573321+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.573371+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.573817+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.573817+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.574288+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.574308+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.574538+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.574594+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.574985+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:44.575431+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:44.575436+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:44.575451+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:44.575451+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:22:44.575912+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.576383+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.576393+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.576869+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.576869+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.577300+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.577340+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.577340+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.577786+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.577786+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.577826+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.577826+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.578252+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.578277+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.578312+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.578337+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.578749+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.578779+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.578804+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.578869+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.579265+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.579265+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.579315+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.579315+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.579726+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.579741+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.579781+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.579816+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.580197+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.580237+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.580257+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.580292+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.580693+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:44.993256+00:00", "trade", 13.285, 100.0]
["2026-09-10T14:22:44.993646+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.010897+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.011379+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.011895+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.012341+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.012351+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.012832+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.014546+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.036132+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.043961+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.079290+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.079887+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.080468+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.081125+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.082658+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.082864+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.083129+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.089423+00:00", "trade", 13.29, 9.0]
["2026-09-10T14:22:45.090266+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.090347+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.090387+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.158018+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.158980+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.189778+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.484330+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.600341+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.600827+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.770499+00:00", "trade", 13.285, 4.0]
["2026-09-10T14:22:45.770892+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.771674+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.771914+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.772155+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.772170+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.772185+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.777919+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:45.778385+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:46.489438+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:46.490645+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:46.495136+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:46.891274+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:46.926316+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:22:46.926325+00:00", "trade", 13.29, 1.0]
["2026-09-10T14:22:46.926328+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:22:46.926361+00:00", "trade", 13.29, 10.0]
["2026-09-10T14:22:46.926899+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:46.926919+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:46.926949+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:46.926974+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:22:46.926989+00:00", "quote", 13.29, 13.29]
["2026-09-10T14:22:46.927004+00:00", "quote", 13.29, 13.29]
["2026-09-10T14:22:46.927056+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:22:46.927065+00:00", "quote", 13.29, 13.29]
["2026-09-10T14:22:46.927085+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.927556+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.927711+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.927751+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.927826+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.927927+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.927957+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.927977+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.928217+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.928653+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.931290+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.937540+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.937690+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.938196+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.938306+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.938813+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.939113+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.939289+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.939750+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.959572+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.960534+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.962268+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.969491+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:46.969937+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:47.361698+00:00", "trade", 13.3, 4.0]
["2026-09-10T14:22:47.380073+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:47.380098+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:47.490351+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:47.490802+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:47.490857+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:47.490857+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:47.490917+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:47.491383+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:47.493368+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:47.493398+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:47.493864+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:47.493894+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:47.493919+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:47.494345+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:47.864739+00:00", "trade", 13.2333, 100.0]
["2026-09-10T14:22:47.865890+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:47.866326+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:47.866336+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:47.866386+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:47.866386+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:47.866832+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:47.868707+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:47.868742+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:47.869208+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:47.869208+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:47.869223+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:47.869664+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:48.524588+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:48.525029+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:48.525064+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:48.525079+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:48.525134+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:48.525505+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:48.526002+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:48.526002+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:48.526468+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:48.526493+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:48.526909+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:48.526959+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:48.526974+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:48.527400+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:48.527400+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:48.527430+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:48.527465+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:48.527896+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:48.527896+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:48.527946+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:48.527951+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:48.528215+00:00", "trade", 13.295, 3.0]
["2026-09-10T14:22:48.528357+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:48.528367+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:48.528432+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:48.528437+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:48.528878+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.527596+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.528067+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.528097+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.528483+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.528569+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:49.528584+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:49.529025+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:49.529025+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:49.529065+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.529566+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.529566+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.529982+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.530047+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.530047+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.530543+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.530568+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.530964+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.531024+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.531044+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.531460+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.531486+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.531516+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.531516+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.531927+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.531967+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.532022+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.532368+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.532448+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.532468+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.532508+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.532508+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.532964+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.545053+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.645798+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:49.822087+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.291335+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.478947+00:00", "trade", 13.295, 14.0]
["2026-09-10T14:22:50.478969+00:00", "trade", 13.295, 200.0]
["2026-09-10T14:22:50.479020+00:00", "trade", 13.3, 6.0]
["2026-09-10T14:22:50.479041+00:00", "trade", 13.295, 200.0]
["2026-09-10T14:22:50.479053+00:00", "trade", 13.295, 16.0]
["2026-09-10T14:22:50.479053+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:22:50.479056+00:00", "trade", 13.3, 14.0]
["2026-09-10T14:22:50.479059+00:00", "trade", 13.295, 16.0]
["2026-09-10T14:22:50.479072+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.479117+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.479192+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.479222+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.479257+00:00", "trade", 13.3, 16.0]
["2026-09-10T14:22:50.479262+00:00", "quote", 13.3, 13.3]
["2026-09-10T14:22:50.479302+00:00", "quote", 13.3, 13.3]
["2026-09-10T14:22:50.479307+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.479317+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.479342+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.479342+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.479344+00:00", "trade", 13.295, 200.0]
["2026-09-10T14:22:50.479543+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.479594+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:22:50.479648+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.479653+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.479808+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.479808+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.479808+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.479833+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.480114+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.480209+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.480355+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.480660+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.480771+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.481252+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.482194+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.483968+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.484464+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.484745+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.484905+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.490073+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.499480+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.513063+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.513388+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:22:50.513418+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.513539+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.513624+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.514361+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.514641+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.514671+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.523367+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.523808+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.555007+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.555809+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.556341+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.556691+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.556777+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.559072+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.565813+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.584683+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.664378+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.664969+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.665018+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:22:50.665019+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:50.665340+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:50.665939+00:00", "trade", 13.3, 200.0]
["2026-09-10T14:22:50.665947+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:50.665952+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:50.666002+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:50.666252+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:50.666448+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:50.666448+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:50.666598+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.666894+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.666919+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:50.667079+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.667079+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.667134+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.667290+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.667385+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:50.667395+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:50.667410+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.667575+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.667590+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.667731+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.667816+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.667831+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.668052+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.668082+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.668438+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.668548+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.668736+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:22:50.668738+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:22:50.668747+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:22:50.668778+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.668922+00:00", "trade", 13.29, 74.0]
["2026-09-10T14:22:50.668922+00:00", "trade", 13.29, 68.0]
["2026-09-10T14:22:50.669279+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.669330+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.669330+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.669445+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.669761+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.669791+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.669816+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.673374+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.673995+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:22:50.759294+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.759710+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.760206+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.760211+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.760627+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.763368+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.763514+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.763965+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.764431+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.792438+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.792693+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.860420+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:50.893528+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:51.166884+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:51.167400+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:51.167576+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:51.167576+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:51.247511+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:51.247536+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:51.257781+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:51.358305+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:51.358385+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:51.359062+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:51.706193+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:51.706649+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:51.809349+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:51.809359+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.277178+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.277448+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.277894+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.278381+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.278396+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.278416+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.278852+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.278852+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.280315+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.546780+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.954861+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.954861+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.954861+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.955237+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.955322+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:52.955698+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:52.955698+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:52.955713+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:52.955713+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:52.955758+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.955758+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.955989+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:52.956214+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.956214+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.956440+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:52.956455+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:52.956470+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:52.956470+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:52.956540+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.956540+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.956565+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.956771+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:52.957788+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.038024+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.038295+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.038666+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.038966+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.045021+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.064207+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.064237+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.064883+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.065510+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.168309+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.251713+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.252164+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.590630+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.590645+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.591367+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.695770+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.696472+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.696472+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.696918+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.696943+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.697174+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.740056+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.743880+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.745829+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.749623+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.752611+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.752621+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.752626+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.761151+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.761166+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.761196+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.763206+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.770478+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.770523+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.771465+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.772538+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.773555+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.774558+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.774864+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.774909+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.779254+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.792831+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:53.849782+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:54.258821+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:54.259207+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:54.259342+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:54.259778+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:54.259863+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:54.260339+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:54.260359+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:54.260755+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:54.260790+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:54.363675+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:54.685121+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:54.685146+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:54.685682+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:55.793620+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:55.795665+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:55.796116+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:55.798001+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:55.798136+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:55.811437+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:55.811453+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:55.811939+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:55.915560+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.052085+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.057604+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.590552+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.591901+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.591971+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.592352+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.592437+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.592808+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.592963+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.594818+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.595329+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.699677+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.699968+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.700138+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.700138+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.700153+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.700209+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.700209+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.700234+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.700599+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.700695+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.700735+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.700760+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.700760+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.701076+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.701201+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.701637+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.701687+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.701697+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.701747+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.702153+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.702173+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.702629+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.702639+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.702669+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.702684+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.703090+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.703110+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.703115+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.703140+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.703206+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.703246+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.703597+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.703677+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.703717+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.704038+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.704083+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.704083+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.704168+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.704188+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.704203+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.704634+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.704654+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.704694+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.704724+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.705075+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.705160+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.705175+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.705205+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.705601+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.705662+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.728150+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.728686+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.728767+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.729218+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.737728+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.745655+00:00", "trade", 13.295, 6.0]
["2026-09-10T14:22:56.746716+00:00", "trade", 13.295, 2.0]
["2026-09-10T14:22:56.767481+00:00", "trade", 13.295, 12.0]
["2026-09-10T14:22:56.806868+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.807362+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:22:56.807364+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.807364+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.807364+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.807404+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.807404+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.807434+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.807449+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.807534+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.807865+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.807885+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.808191+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.808386+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.808386+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.808516+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:56.808827+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.809890+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.811569+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.811809+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.840848+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.841089+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.843074+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.858806+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.985693+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.986204+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:56.989307+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:57.465349+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:22:57.465367+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:22:57.465416+00:00", "trade", 13.3, 11.0]
["2026-09-10T14:22:57.465533+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:22:57.465596+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:22:57.465691+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:57.465821+00:00", "trade", 13.3, 13.0]
["2026-09-10T14:22:57.465856+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:57.465882+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:57.465967+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:57.465997+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:57.466037+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:57.466042+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:57.466052+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:57.466072+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:22:57.466117+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.466162+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.466278+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.466458+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.466533+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.466563+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.466608+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.466618+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.466704+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.466909+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.467039+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.467465+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.470182+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.470447+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.470658+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.470703+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.470748+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.470914+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.471214+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.502784+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:22:57.503236+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:22:57.503251+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:22:57.503261+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:22:57.503276+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:22:57.504032+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:22:57.504383+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:22:57.505867+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:22:57.506639+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.507110+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.507140+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.507150+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.507270+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.507310+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.507576+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.507591+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.507636+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.507636+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.508072+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.508072+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.508112+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.508172+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.508553+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.508553+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.508598+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.508623+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.509039+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.509039+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.509084+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.509140+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.509521+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.509535+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.509566+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.509621+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.510012+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.510027+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.510052+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.510097+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.510503+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.510503+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.510543+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.510558+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.510984+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.510994+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.511029+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.511034+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.511465+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.511475+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.511560+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.511921+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.511956+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.511986+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.512026+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.512392+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.512442+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.512447+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.512508+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.512853+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.512949+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.512949+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.513004+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.513004+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.513425+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.513450+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.513520+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.513911+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.513936+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.513936+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.514001+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.514417+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:57.514462+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:58.231810+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:58.239380+00:00", "trade", 13.3026, 2.0]
["2026-09-10T14:22:58.261537+00:00", "trade", 13.3026, 1.0]
["2026-09-10T14:22:58.262884+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:58.508238+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:58.508269+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:58.509030+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:22:58.509276+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:22:58.509496+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:22:58.509752+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:22:58.509797+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:58.510163+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:58.510363+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:58.511857+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:58.511877+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:58.512353+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:58.512478+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:58.512524+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:58.513325+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:58.513350+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:58.513551+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:58.513576+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.028748+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:22:59.028968+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:22:59.029189+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:22:59.029204+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:22:59.029204+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:22:59.029249+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.029359+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.029434+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.029770+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.029800+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.029810+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.030251+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.030291+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.030732+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.030732+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.030768+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.030908+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.031214+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.031244+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.031409+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.031655+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.031690+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.031710+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.031885+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.032136+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.032201+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.032206+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.032376+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.032592+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.032692+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.032812+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.032873+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.033053+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.033173+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.033278+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.033334+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.033519+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.033735+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.033765+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.033815+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.033815+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.034206+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.034221+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.034306+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.034316+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.034717+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.034722+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.034802+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.034812+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.035213+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.035233+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.035278+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.035308+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.035729+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.035734+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.035789+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.035830+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.036215+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.036215+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.036246+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.036306+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.036712+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.077023+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.077048+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.077058+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.077484+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.178740+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.225641+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.229211+00:00", "trade", 13.305, 100.0]
["2026-09-10T14:22:59.430123+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.430264+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.478714+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.533731+00:00", "trade", 13.2843, 14.0]
["2026-09-10T14:22:59.610944+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.652252+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.671739+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.672180+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:22:59.799302+00:00", "trade", 13.3026, 1.0]
["2026-09-10T14:22:59.993750+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:00.267475+00:00", "trade", 13.305, 100.0]
["2026-09-10T14:23:00.297853+00:00", "trade", 13.304, 299.0]
["2026-09-10T14:23:00.343302+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:00.343769+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:00.924191+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:01.463549+00:00", "trade", 13.3, 69.0]
["2026-09-10T14:23:01.463550+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:01.463564+00:00", "trade", 13.3, 8.0]
["2026-09-10T14:23:01.463621+00:00", "trade", 13.3, 23.0]
["2026-09-10T14:23:01.463627+00:00", "trade", 13.3, 20.0]
["2026-09-10T14:23:01.463627+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:23:01.463630+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:23:01.463876+00:00", "quote", 13.3, 13.3]
["2026-09-10T14:23:01.463906+00:00", "quote", 13.3, 13.3]
["2026-09-10T14:23:01.463936+00:00", "quote", 13.3, 13.3]
["2026-09-10T14:23:01.464081+00:00", "quote", 13.3, 13.3]
["2026-09-10T14:23:01.464094+00:00", "trade", 13.3, 69.0]
["2026-09-10T14:23:01.464246+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.464296+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.464582+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.464622+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.464637+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.464693+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.464723+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.464873+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.465184+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.465379+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.465845+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.471499+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.485201+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.499565+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:01.499976+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:01.499981+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:01.500006+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:01.500022+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:01.500062+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.500077+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.500107+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.500192+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.500222+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.500548+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.500768+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.500964+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.501239+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.501505+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.501976+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.524034+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.527806+00:00", "trade", 13.2623, 6.0]
["2026-09-10T14:23:01.533010+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.533306+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.533516+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.533972+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.533997+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.593705+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.593705+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.594025+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.594216+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.594241+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.594241+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.594662+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.594687+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.595168+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.597539+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:01.647539+00:00", "trade", 13.295, 9.0]
["2026-09-10T14:23:01.749736+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.154880+00:00", "trade", 13.295, 257.0]
["2026-09-10T14:23:02.183664+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.184150+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.184406+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.184596+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.184767+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.185584+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.186095+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.186095+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.186296+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.186797+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.186807+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.187012+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.188636+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.194560+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.203397+00:00", "trade", 13.3, 11.0]
["2026-09-10T14:23:02.203682+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.203762+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.204148+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.204183+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.204203+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.204218+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.204283+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.204604+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.204629+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.204709+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.204764+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.204769+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.204820+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.204860+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.204880+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.205085+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.205186+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.205231+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.205276+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.205541+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.205677+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.205702+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.205767+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.205767+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.205782+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.205837+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.206123+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.206188+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.206579+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.206664+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.206694+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.206719+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.206734+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.206749+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.207035+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.207160+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.207481+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.207656+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.207686+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.207762+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.207792+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.208143+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.208208+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.208208+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.208233+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.208523+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.208604+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.208674+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.208699+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.208699+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.208729+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.208729+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.208754+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.208764+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.208804+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.209000+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.209396+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.209405+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.209526+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.209546+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.209561+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.209606+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.209872+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.209882+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.210313+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.210666+00:00", "trade", 13.295, 100.0]
["2026-09-10T14:23:02.501797+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.513244+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.513394+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.513705+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.513705+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.513715+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.513725+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:02.513755+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.514251+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.514261+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.514738+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.514748+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.515219+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.515234+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.515655+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.515675+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.515680+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.515730+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.515730+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.516136+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.516151+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.516216+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.516216+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.516612+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.516627+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.516697+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.516702+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.517073+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.517098+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.517103+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.517178+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.517188+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.517544+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:02.541291+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:03.509020+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:03.509030+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:03.509551+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:03.509982+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:03.511566+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:03.894488+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:03.903048+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:03.903604+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:03.903614+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:03.944246+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:03.944326+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:03.944722+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:03.945664+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:03.947649+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:03.948085+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:03.958610+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:03.989248+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:04.090274+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:04.098578+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:04.263406+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:04.666138+00:00", "trade", 13.2911, 500.0]
["2026-09-10T14:23:04.746937+00:00", "trade", 13.295, 5.0]
["2026-09-10T14:23:05.154807+00:00", "trade", 13.295, 100.0]
["2026-09-10T14:23:05.223948+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:05.338586+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:05.442969+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:06.515610+00:00", "trade", 13.295, 20.0]
["2026-09-10T14:23:07.413225+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.579802+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.580361+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:23:07.580404+00:00", "trade", 13.29, 5.0]
["2026-09-10T14:23:07.580408+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.580423+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.580453+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.580563+00:00", "trade", 13.29, 1.0]
["2026-09-10T14:23:07.580563+00:00", "trade", 13.29, 1.0]
["2026-09-10T14:23:07.580632+00:00", "trade", 13.29, 92.0]
["2026-09-10T14:23:07.580634+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:23:07.580683+00:00", "trade", 13.29, 8.0]
["2026-09-10T14:23:07.580686+00:00", "trade", 13.29, 1.0]
["2026-09-10T14:23:07.580749+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:23:07.580806+00:00", "trade", 13.29, 8.0]
["2026-09-10T14:23:07.580825+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:23:07.580990+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:23:07.581020+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:23:07.581092+00:00", "trade", 13.29, 15.0]
["2026-09-10T14:23:07.581310+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:23:07.581341+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:23:07.581386+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:23:07.581396+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:23:07.581431+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:23:07.581456+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:23:07.581726+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:23:07.586463+00:00", "quote", 13.28, 13.29]
["2026-09-10T14:23:07.589085+00:00", "trade", 13.29, 6.0]
["2026-09-10T14:23:07.589085+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:23:07.589148+00:00", "trade", 13.29, 20.0]
["2026-09-10T14:23:07.589152+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:23:07.589289+00:00", "quote", 13.29, 13.29]
["2026-09-10T14:23:07.589335+00:00", "quote", 13.29, 13.29]
["2026-09-10T14:23:07.589390+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.589670+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.589675+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.589716+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.589716+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:23:07.589730+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:23:07.589730+00:00", "quote", 13.28, 13.3]
["2026-09-10T14:23:07.589761+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.589826+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.589826+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.589836+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.589876+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.589916+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.589916+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.589996+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.590207+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.590217+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.590342+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.590407+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.592091+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.592567+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.664138+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.664619+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.664649+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.664659+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.665100+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.667982+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.682617+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.845810+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.846838+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.846858+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.846863+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.847935+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.847945+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:07.848351+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:08.654531+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:08.655102+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:08.655403+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:08.655508+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:08.655518+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:08.655779+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:08.655864+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:08.655864+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:08.655904+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:08.656034+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:08.656049+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:08.656235+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:08.656325+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:08.656525+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:08.656565+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:08.656651+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:08.656676+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:08.657062+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:08.657112+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:08.657528+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:08.657558+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:08.657994+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:08.658024+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:08.658039+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:08.658480+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:08.662039+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:09.319218+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:09.319313+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:09.319554+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:09.319745+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:09.319795+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:09.319850+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:09.320030+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:09.320030+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:09.320181+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:09.320181+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:09.320637+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:09.320707+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:09.320712+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:09.320757+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:09.320767+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:09.320897+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:09.321153+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:09.321263+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:09.340684+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:09.354532+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:09.354984+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:09.354998+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:09.825425+00:00", "trade", 13.295, 100.0]
["2026-09-10T14:23:10.106042+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.484745+00:00", "trade", 13.295, 6.0]
["2026-09-10T14:23:10.485485+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:10.485801+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:10.485926+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:10.485977+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:10.485986+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:10.486041+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:10.486087+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.486588+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.486588+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.487084+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.487134+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.487575+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.487615+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.488001+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.488086+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.488111+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.488487+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.488517+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.488577+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.488577+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.488963+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.488998+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.489054+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.489054+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.489455+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.489480+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.489550+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.489911+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.489966+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.490036+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.490056+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.490312+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.490457+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.490482+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.490527+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.490778+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.490913+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.490978+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.491018+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.491259+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.491419+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.491419+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.491494+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.491685+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.491895+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.491915+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.492006+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.492166+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.492402+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.492402+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.492457+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.492487+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.492607+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.492888+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.555933+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:10.644840+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:10.644862+00:00", "trade", 13.3, 10.0]
["2026-09-10T14:23:10.644895+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:10.644922+00:00", "trade", 13.3, 10.0]
["2026-09-10T14:23:10.644928+00:00", "trade", 13.3, 19.0]
["2026-09-10T14:23:10.645090+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:10.645120+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.645306+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.645321+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.645351+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.645376+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.645421+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.645514+00:00", "trade", 13.3, 47.0]
["2026-09-10T14:23:10.645521+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.645592+00:00", "trade", 13.3, 1.0]
["2026-09-10T14:23:10.645641+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.645737+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.645842+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.645987+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.646127+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.675658+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:10.676104+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:10.676119+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:10.676119+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:10.676134+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:10.676139+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:10.676159+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:10.676199+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.676640+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.676680+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.676715+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.676755+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.677106+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.677126+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.677161+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.677187+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.677598+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.677617+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.677653+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.677718+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.678033+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.678094+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.678119+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.678139+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.678199+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.678510+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.678530+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.678595+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.678595+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.678620+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.678665+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.678996+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.679016+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.679036+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.679056+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.679091+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.679116+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.679472+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.679507+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.679532+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.679532+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.679572+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.679597+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.679958+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.679988+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.776147+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.776628+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:10.777059+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:10.777084+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:10.777089+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:10.777275+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.777726+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.779670+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.976254+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:10.976534+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:10.976685+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:10.976720+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:10.976735+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:10.976960+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:10.976990+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:10.976990+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:10.977045+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:10.979687+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:10.980143+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:11.001774+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:11.898008+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:11.898434+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:11.898434+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:11.898499+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:11.898534+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:11.999029+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:12.063678+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:12.064144+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:12.064194+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:12.064289+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:12.064314+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:12.064570+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:12.064655+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:12.064690+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:12.064695+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:12.064810+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:12.064835+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:12.065357+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:12.065798+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:12.092401+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:12.094952+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:12.255544+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:12.738349+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:12.738755+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:12.738765+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:12.738810+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:12.739041+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:12.739386+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:12.919243+00:00", "trade", 13.2637, 1.0]
["2026-09-10T14:23:13.875436+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:13.875752+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:13.875777+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:13.875857+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:13.875857+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:13.875918+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:13.875953+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:13.876293+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:13.876384+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:13.876414+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:13.876439+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:13.876469+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:13.876474+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:13.876825+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:13.876825+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:13.876880+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:13.877276+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:13.877381+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:13.877381+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:13.877877+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:13.877877+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:13.878338+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:13.878358+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:13.878814+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:13.878839+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:13.879316+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:13.879316+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:13.879792+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:13.879797+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:13.880228+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:13.880273+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:13.880273+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:13.880719+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:13.880719+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.400381+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:14.400787+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:14.400787+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:14.400807+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:14.400877+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.401173+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.401343+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.401404+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.401409+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.401614+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.401639+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.401664+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.401865+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.402145+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.402150+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.402271+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.402386+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.402526+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.403043+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.403048+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.405243+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.438256+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.438607+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:14.439038+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:14.439058+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:14.439098+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:14.439143+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.439224+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.439650+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.439675+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.440101+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.440116+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.440131+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.440141+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:14.440607+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.440607+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.440647+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.441063+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.441103+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.441153+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.441474+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.441579+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.441614+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.441940+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.442035+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.442060+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.442095+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.442421+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.442501+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.442542+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.442562+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.442917+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.442967+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.443023+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.443063+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.443384+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.443424+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.443499+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.443499+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.443860+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.443890+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.444025+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.444025+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.444366+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.444371+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.444491+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.444812+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.444857+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.444902+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.444972+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.445303+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.445368+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.445423+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.445438+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.445739+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.445849+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.445905+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.445985+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.446220+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.446330+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.446330+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.446411+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.446701+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.446817+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.446822+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.446937+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.447122+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.447283+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.447343+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.447378+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.447413+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.447769+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.447819+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.447894+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.447894+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:14.448305+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:15.263251+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.263456+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.263476+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.263481+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.264158+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.264268+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.264784+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.264794+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.264829+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.265280+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.267045+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.308914+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.308924+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.309265+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.363850+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.697780+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.698266+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.698296+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.698316+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.698632+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.698642+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.698677+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.698682+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.698732+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.698737+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.698772+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.700091+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.700527+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.749894+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.750045+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.750521+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.753433+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.787779+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.788035+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:15.854418+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:16.044581+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:16.044796+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:16.044821+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:16.044821+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:16.045408+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:16.045738+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:16.463889+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:16.508801+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:16.732890+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:16.733536+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:16.733561+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:16.734524+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.735190+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.735581+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.735716+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.736072+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.736273+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.736528+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.736769+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.737009+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.737245+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.737491+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.737726+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.737746+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.737756+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.738232+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.738247+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.738709+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.738724+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.739195+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.739215+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.739676+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.739706+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.740162+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.740177+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.740663+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.741149+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.741199+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.741610+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.741676+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.742082+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.742147+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.742147+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.742603+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.742648+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.743114+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.743114+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.743620+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.744071+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.744116+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.744542+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.744608+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.745008+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.745064+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.745079+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.745540+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.745590+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.746031+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.746066+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.746557+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.746572+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.747053+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.747063+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.747620+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.747635+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.748116+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.748121+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.748617+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.749063+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.749103+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.749529+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.749579+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.749589+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.750066+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.750091+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.750567+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.750567+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.751043+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.751058+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.751539+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.751554+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.752030+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.752030+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.752506+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.752516+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.753008+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.753008+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.753494+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.753494+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.753980+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.753995+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.754466+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.754491+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.754532+00:00", "trade", 13.295, 100.0]
["2026-09-10T14:23:16.755589+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.755925+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.756150+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.757022+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.759313+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.760916+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.769151+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.769211+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.769221+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.769537+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:16.770003+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:16.770008+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:16.770073+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.770564+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.771015+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.771025+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.772434+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.772880+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:16.780830+00:00", "trade", 13.295, 16.0]
["2026-09-10T14:23:17.001760+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:17.002211+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:17.040763+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:17.671760+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:17.672201+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:17.731813+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:18.112324+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:18.331621+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:18.346371+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:19.609754+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:19.610391+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:19.610852+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:19.610862+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:19.610892+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:19.610937+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:19.611313+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:19.611794+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:19.611794+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:19.612300+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:19.612345+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:19.612741+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:19.612801+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:19.612821+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:19.613222+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:19.613237+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:19.613287+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:19.613343+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:19.613693+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:19.613713+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:19.613759+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:19.613799+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:19.614084+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:19.614180+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:19.614200+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:19.692578+00:00", "trade", 13.3, 13.0]
["2026-09-10T14:23:19.692641+00:00", "trade", 13.3, 12.0]
["2026-09-10T14:23:19.692887+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:19.692902+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:19.693203+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:19.693238+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:19.693268+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:19.693303+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:19.693328+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:19.693373+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:19.693564+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:19.693646+00:00", "trade", 13.3, 1.0]
["2026-09-10T14:23:19.693709+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:19.693729+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:19.693824+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:19.693824+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:19.694015+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:19.694030+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:19.694185+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:19.694526+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:19.720653+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:19.732662+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:20.728172+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:20.728227+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:20.728227+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:20.728663+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:20.728668+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:20.728693+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:20.729094+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:20.729295+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:20.729585+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:20.729746+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:20.730011+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:20.730147+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:20.730227+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:20.730588+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:20.730949+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:20.731024+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:21.014733+00:00", "trade", 13.3, 4.0]
["2026-09-10T14:23:21.016784+00:00", "trade", 13.2601, 5.0]
["2026-09-10T14:23:21.214425+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:21.214881+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:21.608603+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:21.609104+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:21.609149+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:21.609295+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:21.609566+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:21.609606+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:21.609631+00:00", "trade", 13.3, 32.0]
["2026-09-10T14:23:21.609631+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:21.609831+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:21.609941+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:21.610693+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:21.713042+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:21.772433+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:22.068137+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:22.072563+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:22.072849+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:22.073069+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:22.073290+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:22.073300+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:22.073330+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:22.074643+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:22.074646+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:23:22.074646+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:23:22.075009+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:22.075074+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:22.075089+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:22.075099+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:22.075139+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:22.075324+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:22.075555+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:22.075760+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:22.075801+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:22.110232+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:22.110383+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:22.170832+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:22.170922+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:22.171298+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:22.171373+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:22.171809+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:22.182770+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:22.473447+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:22.707810+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:22.708587+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:22.708602+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:22.709058+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:22.767287+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:23:22.997956+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:23.041695+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:23.042016+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:23.042562+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:23.042978+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:23.043048+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:23.094767+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:23.095714+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:23.125074+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:23.126021+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:23.368584+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:23.368990+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:23.369005+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:23.369095+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:23.369115+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:23.369836+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:23.370002+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:23.370042+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:23.370132+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:23.370308+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:23.370338+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:23.370338+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:23.370508+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.370538+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.370603+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.370999+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.371024+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.371200+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.371500+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.371505+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.371671+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.371952+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.371982+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.371997+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.372162+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.372408+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.372483+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.372493+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.372653+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.372884+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.372959+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.373099+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.373139+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.373340+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.373445+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.373570+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.373626+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.373826+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.373946+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.374026+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.374092+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.374132+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.374417+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.374493+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.374608+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.374643+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.374893+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.374949+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.375124+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.375340+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.375405+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.375430+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.375605+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.375816+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.375871+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.375911+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.376086+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.376282+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.376357+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.376357+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.376568+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.376738+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.376833+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.376878+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.377044+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.377204+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.377324+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.377354+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.377540+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.377665+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.377830+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.377830+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.378056+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.378126+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.378302+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.378327+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.378527+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.378592+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.378778+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.378803+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.379023+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.379043+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.379274+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.379299+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.379504+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:23.379515+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:24.001275+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:24.409534+00:00", "trade", 13.2329, 9.0]
["2026-09-10T14:23:26.213236+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:26.214690+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:26.215161+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:26.216289+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:26.216494+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:26.219105+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:26.219561+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:26.258264+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:26.258780+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:26.259216+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:26.283829+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:26.284276+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:26.284296+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:26.284386+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:26.284446+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:26.284506+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:26.284917+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:26.285112+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:26.285128+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:26.285163+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:26.285373+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:26.285508+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:26.285594+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:26.285970+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:26.285970+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:26.286020+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:26.286110+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:26.286170+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:26.286671+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:26.286696+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:26.286696+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:26.303291+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:26.317054+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:26.317720+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.370963+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.371409+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.371875+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.372356+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:27.372792+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:27.372842+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:27.373329+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:27.373770+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:27.377083+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:27.505909+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.569846+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.569927+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.570187+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.570227+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.570308+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.570323+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.570383+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.570398+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.570398+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.570408+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.570408+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.570443+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.570633+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.570663+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.571155+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.571155+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.571165+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.571601+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.571646+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.571666+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.572072+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.572117+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.572142+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.572162+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.572182+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.572583+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.572598+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.572653+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.573034+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.573089+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.573089+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.573129+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.573540+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.573570+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.573590+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.573615+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.574011+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.574052+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.574066+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.574112+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.574483+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.574543+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.574949+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.574999+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.574999+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.575039+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.575410+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.575475+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.575490+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.575530+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.575886+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.575971+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.575996+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.576011+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.576347+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.576452+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.576487+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.576492+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.576808+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.576923+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.576953+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.576988+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.577304+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.577445+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.577755+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.577785+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.577881+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.577931+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.578221+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.578292+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.578332+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.578397+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.578693+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.578768+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.578798+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.578883+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.579159+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.579234+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.579249+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.579374+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.579625+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.579715+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.579715+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.579850+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.580091+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.580186+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.580211+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.580326+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.580552+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.580677+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.580692+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.580808+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.580998+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.581153+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.581173+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.581284+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.581459+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.581640+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.581650+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.581770+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.581945+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.582126+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.582126+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.582266+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.582406+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.582607+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.582607+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.599527+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.599953+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.599993+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.600154+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.600179+00:00", "trade", 13.31, 4.0]
["2026-09-10T14:23:27.600244+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.600434+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.600475+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.600642+00:00", "trade", 13.31, 24.0]
["2026-09-10T14:23:27.600700+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.600860+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.601066+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.601096+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.601216+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.601246+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.601352+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.601356+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.601437+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.601462+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.601737+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.601888+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.601913+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.601938+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.601958+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.602434+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.621292+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:23:27.621680+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:23:27.634776+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.635072+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:23:27.635262+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:23:27.635282+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.635418+00:00", "quote", 13.3, 13.33]
["2026-09-10T14:23:27.635763+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.635804+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.635864+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.635869+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.635879+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:27.635879+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:27.635949+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.636109+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.636305+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.636325+00:00", "trade", 13.31, 30.0]
["2026-09-10T14:23:27.636635+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.636711+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.636791+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.636791+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.636911+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.637177+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.637217+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.637242+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.637242+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.646183+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.646699+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.646845+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.647055+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.647567+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.647622+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.649987+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.650433+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.676014+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.737290+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:27.737345+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.738288+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.738358+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.738894+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.738969+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.739380+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.769091+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.769577+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.769592+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.769592+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.770033+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.770038+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.775957+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:27.776273+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:27.776804+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:28.233589+00:00", "trade", 13.305, 3.0]
["2026-09-10T14:23:28.664683+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:28.665004+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:28.665490+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:28.665490+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:28.665500+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:28.665535+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:28.665565+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:28.665716+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:28.665776+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:28.665811+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:28.665986+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:28.666006+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:28.666006+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:28.666046+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:28.666076+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:28.666091+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:28.666101+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:28.666172+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:23:28.666322+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:28.666322+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:28.666878+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:28.666893+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:28.667064+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:28.667084+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:28.667104+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:28.668251+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:28.668733+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:28.668768+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:28.726841+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:28.727132+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:28.727322+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:28.727322+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:23:28.742443+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:28.742909+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:28.742909+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:29.993778+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:30.020335+00:00", "trade", 13.305, 217.0]
["2026-09-10T14:23:30.025405+00:00", "trade", 13.305, 31.0]
["2026-09-10T14:23:30.032333+00:00", "trade", 13.305, 19.0]
["2026-09-10T14:23:30.336919+00:00", "trade", 13.305, 25.0]
["2026-09-10T14:23:30.420163+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:30.839401+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:30.839847+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.014448+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.014914+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.179736+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.198531+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.450055+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.497070+00:00", "trade", 13.2649, 16.0]
["2026-09-10T14:23:31.726282+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.861755+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.862201+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.901993+00:00", "trade", 13.305, 1200.0]
["2026-09-10T14:23:31.902492+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.902497+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.902818+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.903058+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:31.903389+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:31.903515+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:31.903515+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:31.903519+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:31.903534+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:31.903600+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.903695+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.904056+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.904081+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.904096+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.904136+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.904522+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.904562+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.904602+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.904602+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.904978+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.905018+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.905073+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.905098+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.905419+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.905569+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.905599+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.905885+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.906000+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.906000+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.906015+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.906060+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.906060+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.906366+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.906446+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.906461+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:31.906542+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:32.052644+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:32.053166+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:32.418196+00:00", "trade", 13.305, 6.0]
["2026-09-10T14:23:33.552337+00:00", "trade", 13.3078, 45.0]
["2026-09-10T14:23:33.807748+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:33.808209+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:33.809598+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:33.915029+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:33.915480+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:33.968050+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:33.989620+00:00", "trade", 13.305, 24.0]
["2026-09-10T14:23:33.996107+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:33.996447+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:33.996558+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:33.996578+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:33.996603+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:33.996658+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:33.996658+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:34.001598+00:00", "trade", 13.31, 30.0]
["2026-09-10T14:23:34.018410+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:34.018865+00:00", "trade", 13.31, 30.0]
["2026-09-10T14:23:34.031376+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:34.032108+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:34.075957+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:34.076464+00:00", "trade", 13.31, 30.0]
["2026-09-10T14:23:34.537430+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:34.600426+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:34.880252+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.006013+00:00", "trade", 13.31, 10.0]
["2026-09-10T14:23:35.006056+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.006154+00:00", "trade", 13.31, 2.0]
["2026-09-10T14:23:35.006171+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.006177+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.006212+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.006217+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.006222+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.006452+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.006527+00:00", "trade", 13.31, 20.0]
["2026-09-10T14:23:35.006623+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.006653+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.006678+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.006703+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.006723+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.006758+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:23:35.006813+00:00", "trade", 13.31, 20.0]
["2026-09-10T14:23:35.006813+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.007565+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.008522+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.049896+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.050241+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.050387+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.050532+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.050973+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.051053+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.061027+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.061478+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.062004+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.062360+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.062405+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.084693+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:35.084754+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:35.085035+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:23:35.085129+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:35.085154+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:35.085170+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:35.085200+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:35.085250+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.085761+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.085766+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.086247+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.086292+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.086728+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.086758+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.086894+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.087225+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.087225+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.087360+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.087650+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.087676+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.087701+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.087726+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.087836+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.088157+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.088207+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.088207+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.088307+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.088613+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.088678+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.088678+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.088808+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.089094+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.089149+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.089169+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.089279+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.089560+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.089675+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.089730+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.089771+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.090031+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.090146+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.090197+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.090212+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.090492+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.090663+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.090663+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.090733+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.090953+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.091189+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.091680+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.530395+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.530605+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.530660+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.530846+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.530851+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.530866+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.530891+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.530926+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.530986+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.531793+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:35.535306+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.535757+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.542298+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.542779+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.543245+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.543701+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.547530+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:35.836353+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.640232+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:36.640613+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:36.640668+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:36.640673+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:36.640753+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:36.640889+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:36.641450+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:36.644738+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:36.670314+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.670760+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.670765+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.690051+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:36.690487+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:36.690522+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.690532+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.690632+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.691023+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.691073+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.691519+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.691549+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.691990+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.692010+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.692431+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.692492+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.692492+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.692902+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.692933+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.692968+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.693003+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.693384+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.693409+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.693454+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.693454+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.693880+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.693895+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.693935+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.693950+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.694376+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.694376+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.694411+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.694436+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.694847+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.694867+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.694907+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.694932+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.695363+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.695363+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.695403+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.695403+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.695809+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.695814+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.695870+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.695895+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.696336+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.859148+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.902782+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:36.903243+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:36.903243+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:36.903348+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:36.903399+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.903855+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.904000+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:36.904015+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:36.904441+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:36.904857+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:36.904897+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:36.905193+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.905203+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.905428+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.905529+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.905634+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:36.906762+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:36.907298+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:36.907504+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:36.917288+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.917758+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.918048+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:36.918214+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:36.918249+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:36.918254+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:36.918289+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.918294+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.918344+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:36.918770+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.918805+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:36.918820+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:36.918830+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:36.918855+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.918951+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.918986+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.919477+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.919502+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.919958+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.919988+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.920003+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.920008+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.920480+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.920529+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.920980+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.920996+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.921457+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.921457+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.921502+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.921512+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.921998+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.921998+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.922414+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.922499+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.922509+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.922870+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.922905+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.922955+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:36.923025+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:37.019345+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:37.019821+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:37.019866+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:38.127385+00:00", "trade", 13.32, 5.0]
["2026-09-10T14:23:38.151644+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:23:38.151647+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:23:38.151650+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:23:38.151659+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:23:38.151671+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:23:38.151809+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:23:38.522995+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:38.523471+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:38.609025+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:38.610037+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:38.614142+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:38.614558+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.007433+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:39.007874+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:39.007899+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:39.007960+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:23:39.012726+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.024479+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.024950+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:39.024960+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:39.024970+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:39.024995+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.025486+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.025877+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.025942+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.026358+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.026413+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.026428+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.026789+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.026789+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.026794+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.026879+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.279476+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.279992+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.280047+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:39.280408+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:39.280453+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:39.280478+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:39.280483+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:39.280554+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:39.280554+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:39.280869+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:39.280894+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.281365+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.281400+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.281876+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.281876+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.282293+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.282348+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.282373+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.282759+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.282814+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.282834+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.282854+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.283255+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.283270+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.283320+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.283355+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.283726+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.283761+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.283816+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.283836+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.284217+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.284217+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.284307+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.284307+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.284693+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.284698+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.284763+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.284773+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.285174+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.285174+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.285255+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.285270+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.285656+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.285681+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.285751+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.285771+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.286157+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.286157+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.286247+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.286247+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.286638+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.286638+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.286718+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.286718+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.287134+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.287174+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.287189+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.287214+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.287615+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.287640+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.287685+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.287710+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.288121+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.288136+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.288161+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.288177+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.288577+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.288603+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.288683+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.288683+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.289069+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.289074+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.289164+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.289164+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.289555+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.289575+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.289640+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.289640+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.290041+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.290041+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.290121+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.290121+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.290532+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.290532+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.290607+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:39.290632+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.001851+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.002287+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.127234+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.127510+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:40.127811+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:40.127986+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:40.127996+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:40.128021+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.128282+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.128517+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.128527+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.129003+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.129003+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.129490+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.129500+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.129916+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.129981+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.130026+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.130412+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.130452+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.130477+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.130492+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.130893+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.130893+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.130963+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.130963+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.131359+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.131374+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.131444+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.131444+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.131850+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.131860+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.131930+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.131966+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.132371+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.132392+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.132427+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.132447+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.132868+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.132868+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.132918+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.132918+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.133344+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.133349+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.133394+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.133439+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.133845+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.133865+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.133890+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.133890+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.134321+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.134346+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.134371+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.134386+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.134827+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.134827+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.134883+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.134883+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.135334+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.306276+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:40.448248+00:00", "trade", 13.2982, 13.0]
["2026-09-10T14:23:41.059529+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:41.142902+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:41.143439+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:41.143895+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:41.143905+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:23:41.143969+00:00", "trade", 13.32, 25.0]
["2026-09-10T14:23:41.144061+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:41.144100+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:23:41.144356+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.144486+00:00", "trade", 13.32, 4.0]
["2026-09-10T14:23:41.144576+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.144612+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.144667+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.144702+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.144717+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.144727+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.144812+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.144817+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.144887+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.144917+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.145033+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.145058+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.145058+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.145083+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.145143+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.145198+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.145208+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.145243+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.145308+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.145494+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.145714+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.146020+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.146646+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.147102+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.147554+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.149649+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.151009+00:00", "trade", 13.32, 1.0]
["2026-09-10T14:23:41.180261+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.180517+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.184682+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.273544+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.273874+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.274000+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.274516+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.302793+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.382312+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:41.566821+00:00", "trade", 13.2525, 1.0]
["2026-09-10T14:23:41.921120+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:42.176954+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:42.177205+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:42.218303+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:42.222688+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:42.259671+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:42.290204+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:42.372791+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:42.372871+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:42.383742+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:23:43.141472+00:00", "trade", 13.33, 5.0]
["2026-09-10T14:23:43.141691+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:43.142027+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:43.142052+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:43.142077+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:43.142152+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:43.142172+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:43.142172+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:43.142188+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:43.142228+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:43.142288+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:43.142508+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:43.142689+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:43.168470+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:43.168791+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:43.169432+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:43.249623+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:43.250566+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:43.250581+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:43.263767+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:43.263897+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:43.264348+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:43.873424+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:43.927753+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:43.928224+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:43.931026+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:43.961629+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.834687+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.834873+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.834948+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.835078+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.835138+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.835158+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.835194+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.835209+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.835259+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.835339+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.835660+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:23:44.835700+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.835730+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.835760+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.835770+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.835820+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.835845+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.835860+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.836141+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.836161+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.836181+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.836281+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.836406+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.836416+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.836446+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.836637+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.836647+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.836687+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.836752+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.836772+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.836822+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.836933+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.837093+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.837133+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.837253+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.837294+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:44.837299+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:23:44.837303+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:44.837364+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:44.837419+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.837444+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.837880+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.837980+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:44.838301+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:44.838361+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:44.838411+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:44.838426+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:44.838431+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:44.838456+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:44.838456+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.838942+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.838942+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.840261+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.945677+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.946138+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.946153+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.946989+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:23:44.947576+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.949841+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.949841+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.950323+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.950338+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.950809+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.950844+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.951074+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:44.951525+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:44.951525+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:44.951535+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:44.951561+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:44.951771+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.952202+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.952217+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.953295+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.953325+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.953580+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.954057+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.954528+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.954608+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.955059+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.955485+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.955485+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.955530+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.977347+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.977778+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:44.978740+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.979226+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.979246+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.979662+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.979728+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.979728+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.980139+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.980144+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.980184+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.980214+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:44.980635+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.020871+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.336637+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:45.337138+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.337650+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.337665+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.338131+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.338146+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.338652+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.338652+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.338903+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.339123+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.339143+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.339394+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.339584+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.339619+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.339645+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.339870+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.340025+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.340131+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.340131+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.340361+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.340481+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.340582+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.340602+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.340862+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.340958+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.341078+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.341078+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.341313+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.341424+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.341569+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.341569+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.341810+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.341890+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.342036+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.342036+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.342306+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.342346+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.342531+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.342531+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.342767+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.342802+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.343012+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.343063+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.343258+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.343258+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.343514+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.343679+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.343744+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.343759+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.344000+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.344145+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.344266+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.344451+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.344481+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.344611+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.344737+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.344917+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.344982+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.345082+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.345223+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.345383+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.345448+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.345544+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.345714+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.345839+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.345919+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.345940+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.346205+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.346305+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.346416+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.346456+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.346701+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.346782+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.346892+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.346892+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.347177+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.347228+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.347373+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.347373+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.347694+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.347694+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.347844+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.347854+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.348175+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.348175+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.427474+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.522204+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.532168+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:45.532664+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.634441+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.634722+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:45.635023+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:45.635158+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:45.635173+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:45.635173+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:45.635278+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:45.635303+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:45.635319+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.635800+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.636972+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.637744+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.743055+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.743666+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.743972+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.744158+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:45.744463+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.744634+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:45.752277+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.000824+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.001320+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.569360+00:00", "trade", 13.335, 40.0]
["2026-09-10T14:23:46.705446+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.705446+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.712478+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.712874+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.712949+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:46.713360+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:46.713536+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:46.714107+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:46.714598+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:46.714629+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:46.714638+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:46.715074+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:46.716468+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:46.716924+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:46.773368+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:46.773844+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.773904+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.774305+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.774340+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.775669+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.776085+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:46.776546+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:46.776546+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:46.776571+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.777037+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.777473+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.805129+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.812621+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:46.813042+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:46.813073+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:46.813098+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:46.813143+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.813659+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.813689+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.814170+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.814170+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.814661+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.814702+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.815087+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.815153+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.815158+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.815543+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.815584+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.815599+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.815639+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.815985+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:46.816025+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.402030+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:47.402321+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:47.402481+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:47.402491+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:47.402491+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:47.402576+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:47.402606+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.402736+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.403128+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.403128+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.403604+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.403624+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.404100+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.404145+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.404536+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.404591+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.404606+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.405017+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.405042+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.405087+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.405092+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.405523+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.405533+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.405573+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.405603+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.406014+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.406014+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.406496+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.428758+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.539437+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:47.539898+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:47.539913+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:47.539918+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:47.539968+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.540434+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.540459+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.540941+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.541001+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.541422+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.541472+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.541657+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.541898+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.541928+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.542138+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.542354+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.542379+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.542404+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.542605+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.542805+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.542835+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.542895+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.542895+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.543121+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.543301+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.543356+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.543381+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.543567+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.543747+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.543857+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.544043+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.544058+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.544203+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.544334+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.544509+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.544539+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.544679+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.544820+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.544980+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.545045+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.545141+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.545361+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.545481+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.545516+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.545622+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:47.546689+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.072837+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.475486+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:48.475486+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:48.475516+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:48.475962+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:48.475982+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:48.475982+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:48.476002+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.476503+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.476503+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.476989+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.476989+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.477465+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.477485+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.477951+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.477956+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.478478+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.478478+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.478924+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.478964+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.479440+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.479440+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.479906+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.479906+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.480447+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.480447+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.480883+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.481324+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.481354+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.481791+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.481841+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.482262+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.482322+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.482718+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.482833+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.483204+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.483299+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.483670+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.483835+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.484111+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.484111+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.484322+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.484552+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.484587+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.484602+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.484783+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.485023+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.485058+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.485083+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.485264+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.485479+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.485560+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.485580+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.485765+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.485965+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.486066+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.486196+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.486221+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.486407+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.486557+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.486657+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.486707+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.486883+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.487043+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.487108+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.487193+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.487319+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.487524+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.487604+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.487685+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.487800+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.488030+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.488045+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.488126+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.488246+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.488512+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.488522+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.488607+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.488707+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.489003+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.489088+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.489088+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.489168+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.489484+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.489569+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.489569+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.489689+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.490010+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.490010+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.490030+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.490125+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.490471+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.490486+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.490526+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.490607+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.537864+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.642197+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.718835+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.719361+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.719802+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.863890+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.864326+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:48.864767+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:49.001092+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:49.890820+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:50.254902+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:50.255809+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:51.200591+00:00", "trade", 13.34, 8.0]
["2026-09-10T14:23:51.300151+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:51.415556+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:51.575572+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:52.515835+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:53.224092+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:53.224094+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:23:53.224117+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:53.224347+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:53.224588+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:53.224618+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:23:53.224628+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:23:53.224648+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:23:53.224748+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:23:53.224818+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:23:53.225089+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:23:53.225131+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:23:53.225134+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:53.225134+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:53.225545+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:53.225625+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:53.225625+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:53.225640+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:53.225665+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:53.226026+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:53.226066+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:53.226538+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:53.226538+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:53.226548+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:53.226984+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:53.227014+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:53.227029+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:53.227029+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:53.227044+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:53.227470+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:53.227470+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:53.327062+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:53.327538+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:53.748250+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:53.748651+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:53.748866+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:54.243804+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:54.244506+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:54.244862+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:54.244957+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:54.244962+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:54.245138+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:54.245428+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:54.245894+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:54.246080+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:54.246100+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:54.246982+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:54.247433+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:54.494647+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:54.598068+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:55.759879+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:55.760330+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:55.760335+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:55.760355+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:55.760375+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:55.760395+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:55.760881+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:55.760917+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:55.761333+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:55.761348+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:55.761368+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:55.761398+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:55.761809+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:55.761834+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:55.762150+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:55.762310+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:55.762330+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:55.762611+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:55.762631+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:55.762751+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:55.762791+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:55.762836+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:55.763102+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:56.274087+00:00", "trade", 13.335, 29.0]
["2026-09-10T14:23:56.279196+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:56.350611+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:56.351137+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:56.954253+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:56.954719+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:56.957661+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:56.958117+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:56.958132+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:56.958147+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:56.958237+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:56.958373+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:56.958598+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:56.958914+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:56.958914+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:56.959034+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:56.959039+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:56.959039+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:56.959054+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:56.959180+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:56.959180+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:56.959721+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:56.959726+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:56.959751+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:56.960357+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:23:56.961079+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:56.961550+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.156980+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:57.157447+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:57.157472+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:57.157472+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:57.157702+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:57.157777+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.158554+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:57.158584+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:57.159181+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.159266+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.159266+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.159276+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.159857+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.159882+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.217112+00:00", "trade", 13.338, 50.0]
["2026-09-10T14:23:57.249836+00:00", "trade", 13.34, 1.0]
["2026-09-10T14:23:57.256928+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.256979+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.256999+00:00", "trade", 13.34, 13.0]
["2026-09-10T14:23:57.257029+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.257039+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.257309+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:57.257426+00:00", "trade", 13.34, 40.0]
["2026-09-10T14:23:57.257475+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:23:57.257480+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:23:57.257630+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:23:57.257685+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:23:57.257730+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:23:57.257735+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:23:57.257801+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:23:57.258086+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:23:57.258126+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:23:57.258257+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:23:57.258332+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:23:57.258352+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:23:57.258467+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:23:57.258577+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:23:57.263617+00:00", "trade", 13.305, 4.0]
["2026-09-10T14:23:57.277603+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:57.278024+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:57.278024+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:57.278034+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:57.278049+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:57.278064+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:57.278525+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:57.278976+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:57.292819+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:57.293771+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:57.303937+00:00", "trade", 13.34, 21.0]
["2026-09-10T14:23:57.364790+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:23:57.668528+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.669020+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.669030+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.669511+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.669526+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.669992+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.669992+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.670473+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.670508+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.671034+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.671470+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.671501+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.671947+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.672032+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.672393+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.672498+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.672844+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.673019+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.673335+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.673510+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.673791+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.673986+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.674247+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.674468+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.674733+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.674954+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.675164+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.675430+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.675435+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.675906+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.675906+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.676392+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.676392+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.676913+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.676938+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.677420+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.677871+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.677911+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.678312+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.678372+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.678793+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.678863+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.679264+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.679354+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.679705+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.679835+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.680171+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.680311+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.680632+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.680798+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.681138+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.681274+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.681595+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.681795+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.682061+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.682246+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.682542+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.682742+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.682978+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.683248+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.683474+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.683735+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.683915+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.684221+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.684396+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.684697+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.684702+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.685193+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.685193+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:57.685714+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:58.152426+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:58.152431+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:58.153388+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:58.153393+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:58.153428+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:58.153854+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:58.153854+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:58.154095+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:58.154546+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:58.163392+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:58.163833+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:58.223951+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:58.504224+00:00", "trade", 13.335, 100.0]
["2026-09-10T14:23:58.557936+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:58.725445+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:58.973014+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:58.978101+00:00", "trade", 13.335, 10.0]
["2026-09-10T14:23:59.048384+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:23:59.993810+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:00.814333+00:00", "trade", 13.335, 1.0]
["2026-09-10T14:24:01.034815+00:00", "trade", 13.3374, 1.0]
["2026-09-10T14:24:01.770000+00:00", "trade", 13.335, 200.0]
["2026-09-10T14:24:01.771838+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:01.772279+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:01.772279+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:01.772284+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:01.772284+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:01.772319+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:01.772750+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:01.772750+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:01.772765+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:01.772805+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.773286+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.773286+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.773286+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.773322+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.773723+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.773758+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.773758+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.773778+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.773798+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.774164+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.774244+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.774389+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:01.774519+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:01.774765+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:01.774831+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:01.774831+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:01.774831+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:01.774880+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.774880+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.774885+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.775021+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.775306+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:01.775397+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:01.775397+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:01.775447+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:01.775462+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:01.775462+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:01.775512+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.775512+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.775617+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:01.775873+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:01.775883+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:01.775923+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:01.775943+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:01.775948+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:01.775978+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.776038+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.776063+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.776068+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.776068+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.776088+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:01.776113+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:01.776113+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:01.776309+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:01.776319+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:01.776404+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.776404+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:01.776439+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:01.776564+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:01.776765+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:01.776765+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:01.776790+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:01.776790+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:01.776805+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.776865+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.777301+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.777301+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.777326+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.777832+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.777887+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.778339+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.778339+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.778820+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.778825+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.779246+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.779316+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.779326+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.779642+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.779722+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.779767+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.779807+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.779807+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.780228+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.780228+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.780288+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.780288+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.780704+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.780704+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.780764+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.780789+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.781165+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.781200+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.781245+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.781281+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.781661+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.781686+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.781742+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.781757+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.782153+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.782153+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.782238+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.782248+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.782639+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.782639+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.782709+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.782729+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.783115+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.783130+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.783205+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.783205+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.783606+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.783621+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.783681+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.783696+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.784087+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.784122+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.784167+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.784198+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.784568+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.784608+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.784664+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.784664+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.785060+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.785075+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.785150+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.785516+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.785571+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.785571+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.785636+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.785967+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.786047+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.786087+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.786167+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.786448+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.786904+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.812345+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:01.882617+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:02.001224+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:02.107136+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:02.109352+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:02.238033+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:02.240739+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:02.358214+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:02.626977+00:00", "trade", 13.2669, 2.0]
["2026-09-10T14:24:02.660311+00:00", "trade", 13.3386, 13.0]
["2026-09-10T14:24:02.661321+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:02.666974+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:02.842472+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:02.843389+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:02.848276+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:03.653378+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:04.015450+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:04.502534+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:04.502991+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:04.556959+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:04.557500+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:04.557821+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:04.567875+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:04.584239+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:04.642613+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:04.643069+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:04.644031+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:04.644046+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:04.644477+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:04.673702+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:04.785804+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:04.786265+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:04.786746+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:05.124981+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:05.125954+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:05.125969+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:05.126570+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:05.126575+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:05.313041+00:00", "trade", 13.335, 100.0]
["2026-09-10T14:24:05.314387+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:05.628688+00:00", "trade", 13.2551, 8.0]
["2026-09-10T14:24:05.633710+00:00", "trade", 13.335, 5.0]
["2026-09-10T14:24:06.346720+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.347773+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.457178+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.491540+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.592922+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.603296+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:06.603472+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:06.603762+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.603762+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:06.604249+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.604284+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.604735+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.604775+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.605236+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.605236+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.605727+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.605727+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.606213+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.606213+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.606689+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.606694+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.607166+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.607176+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.607201+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.607617+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.607647+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.607657+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.607687+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.608093+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.608118+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.608163+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.608173+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.608589+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.608594+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.608644+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.608644+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.609095+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.609095+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.609135+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.609135+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.609571+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.609586+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.609616+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.609616+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.610057+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.610057+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.610087+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.610138+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.610539+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.610539+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.610569+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.610614+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.611005+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.611040+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.611095+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.611100+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.611496+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.611536+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.611571+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.611571+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.611992+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.612017+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.612057+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.612057+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.612478+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.612498+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.612528+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.612533+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.612964+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.612974+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.613014+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.613060+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.613135+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.613140+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.613175+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.613816+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.617896+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:06.618312+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:06.618362+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.618778+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.618843+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.620061+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.624021+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:06.624382+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:06.624492+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:06.624492+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:06.624502+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:06.624522+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.624853+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:06.624863+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.625023+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.625299+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.625494+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.625564+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.626005+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.626020+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.626456+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.626476+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.626502+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.626933+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.663214+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.663219+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.708557+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.724269+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.725252+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:06.900139+00:00", "trade", 13.33, 1.0]
["2026-09-10T14:24:07.198564+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.279827+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.433353+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.520465+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.520952+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.521392+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.523753+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.573752+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.837447+00:00", "trade", 13.3386, 4.0]
["2026-09-10T14:24:07.909642+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:07.909907+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:07.910078+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:07.910088+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:07.910138+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.910158+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.910624+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.910639+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.911110+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.911120+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.911601+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.911611+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.912037+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.912082+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.912107+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.912503+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.912548+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.912579+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.912599+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.913000+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.913010+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.913080+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.913080+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.913481+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.913496+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.913561+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.913571+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.913972+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.913972+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.914042+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.914052+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.914458+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.914478+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.914533+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.914548+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.914949+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.914954+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.915019+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.915039+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.915425+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.915455+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.915511+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.915521+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.915921+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.915952+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.916002+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.916002+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.916393+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.916398+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.916473+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.916473+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.916884+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.916884+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.916959+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.916979+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.917360+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.917385+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.917425+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.917440+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:07.917871+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:08.770000+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:08.770462+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:08.770462+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:08.770476+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:08.770506+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:08.770837+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:08.771313+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:08.771338+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:08.771809+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:08.771814+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:08.772240+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:08.772290+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:08.772316+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:08.772716+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:08.772752+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:08.772782+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:08.772792+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:08.773218+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:08.773238+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:08.773278+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:08.773664+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:08.773704+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:08.773719+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:08.773759+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:08.774135+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:08.774195+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.697218+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.697689+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.698140+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.699072+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.699568+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.699573+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.699578+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.701768+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.702234+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.759195+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:09.759641+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:09.759676+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:09.759691+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:09.759691+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:09.760117+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.760598+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.760624+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.761090+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.761095+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.761521+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.761596+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.761982+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.762002+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.762057+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.762077+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.762433+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.762533+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.762538+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.762573+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.762894+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.763019+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.896488+00:00", "trade", 13.33, 274.0]
["2026-09-10T14:24:09.897420+00:00", "trade", 13.3301, 274.0]
["2026-09-10T14:24:09.897529+00:00", "trade", 13.33, 3.0]
["2026-09-10T14:24:09.899213+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:09.899273+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:09.899274+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.899282+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:09.899484+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.899760+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.899790+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.899805+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.899805+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.900071+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.900246+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.900276+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.900313+00:00", "trade", 13.3301, 100.0]
["2026-09-10T14:24:09.900517+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.900537+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.900562+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.900674+00:00", "trade", 13.3301, 100.0]
["2026-09-10T14:24:09.900928+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.900993+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.900993+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.901018+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.901029+00:00", "trade", 13.3301, 26.0]
["2026-09-10T14:24:09.901083+00:00", "trade", 13.33, 1.0]
["2026-09-10T14:24:09.901086+00:00", "trade", 13.33, 20.0]
["2026-09-10T14:24:09.901161+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:09.901513+00:00", "trade", 13.33, 1.0]
["2026-09-10T14:24:09.901589+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.901614+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.901664+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.901975+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.902065+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.902105+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.902150+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.902181+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.902216+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.902221+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.902246+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.902556+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.902566+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.902592+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.902642+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.902707+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.902725+00:00", "trade", 13.325, 4.0]
["2026-09-10T14:24:09.903063+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.903088+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.903118+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.903138+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.903148+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.903168+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.903594+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:09.908696+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.909187+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.909207+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.921772+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.921837+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.922233+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.923130+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:09.975498+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:10.498119+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:10.500828+00:00", "trade", 13.325, 1.0]
["2026-09-10T14:24:10.501753+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:10.504710+00:00", "trade", 13.325, 1.0]
["2026-09-10T14:24:10.650116+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:10.878555+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:11.011793+00:00", "trade", 13.325, 3.0]
["2026-09-10T14:24:11.268173+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:11.268288+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:11.268629+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:11.273210+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:11.671223+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:11.891753+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:12.115580+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:12.131794+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:12.147182+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:12.147203+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:12.147203+00:00", "trade", 13.32, 120.0]
["2026-09-10T14:24:12.147206+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:12.147221+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:12.147226+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:12.147227+00:00", "trade", 13.32, 134.0]
["2026-09-10T14:24:12.147301+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:12.147314+00:00", "trade", 13.32, 9.0]
["2026-09-10T14:24:12.147317+00:00", "trade", 13.32, 6.0]
["2026-09-10T14:24:12.147386+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:12.147396+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.147446+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.147687+00:00", "trade", 13.315, 100.0]
["2026-09-10T14:24:12.147687+00:00", "trade", 13.315, 120.0]
["2026-09-10T14:24:12.147742+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.148238+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.148349+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.148353+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.148489+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.148534+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.148584+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.148795+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.149090+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.149155+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.149290+00:00", "trade", 13.315, 2.0]
["2026-09-10T14:24:12.151105+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.151396+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.151797+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.152418+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.153025+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.153040+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.153305+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.153310+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.153355+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.154522+00:00", "trade", 13.315, 100.0]
["2026-09-10T14:24:12.154940+00:00", "trade", 13.315, 2.0]
["2026-09-10T14:24:12.155435+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.159109+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.184384+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.185863+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.186239+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.186960+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.194303+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.197546+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.251073+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:12.364106+00:00", "trade", 13.315, 1200.0]
["2026-09-10T14:24:12.365168+00:00", "trade", 13.31, 2.0]
["2026-09-10T14:24:12.616187+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:13.365115+00:00", "trade", 13.315, 5.0]
["2026-09-10T14:24:13.650846+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:13.848983+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:13.849444+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:13.851809+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:13.878353+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:14.045686+00:00", "trade", 13.32, 1.0]
["2026-09-10T14:24:14.109052+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:14.180900+00:00", "trade", 13.31, 5.0]
["2026-09-10T14:24:14.180903+00:00", "trade", 13.31, 76.0]
["2026-09-10T14:24:14.180921+00:00", "trade", 13.31, 24.0]
["2026-09-10T14:24:14.181504+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:14.181705+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.181835+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.181875+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.181916+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.181940+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.181970+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.182020+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.182301+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.182316+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.182426+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.182436+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.182597+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.182672+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.184872+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.185353+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.185373+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.185373+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.185529+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.186010+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.202123+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.202173+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.202309+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.202594+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.202825+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.203046+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.203071+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.203126+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.203151+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.203286+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.203326+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.203326+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.203346+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.203512+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.203747+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.203752+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.205201+00:00", "trade", 13.305, 100.0]
["2026-09-10T14:24:14.205762+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.205762+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.212288+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.234546+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.235984+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:14.543837+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.051058+00:00", "trade", 13.2329, 300.0]
["2026-09-10T14:24:15.051157+00:00", "trade", 13.2329, 200.0]
["2026-09-10T14:24:15.181069+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.181605+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:15.181620+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:15.181851+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:15.182041+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:15.182041+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:15.182067+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:15.182082+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:15.182082+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:15.182122+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.182147+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.182368+00:00", "trade", 13.3, 1.0]
["2026-09-10T14:24:15.182374+00:00", "trade", 13.3, 5.0]
["2026-09-10T14:24:15.182462+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.182467+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.182583+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.182618+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.182638+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.182823+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.182843+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:24:15.182873+00:00", "quote", 13.3, 13.3]
["2026-09-10T14:24:15.182934+00:00", "trade", 13.305, 100.0]
["2026-09-10T14:24:15.183004+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.183044+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.183064+00:00", "quote", 13.3, 13.3]
["2026-09-10T14:24:15.183390+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.183460+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.183481+00:00", "trade", 13.3, 19.0]
["2026-09-10T14:24:15.183481+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:24:15.183485+00:00", "trade", 13.3, 19.0]
["2026-09-10T14:24:15.183520+00:00", "trade", 13.305, 2.0]
["2026-09-10T14:24:15.183610+00:00", "quote", 13.3, 13.3]
["2026-09-10T14:24:15.183670+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.183756+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.183801+00:00", "quote", 13.3, 13.3]
["2026-09-10T14:24:15.184081+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.184121+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.184267+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.184387+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.184452+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.184538+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.184538+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.184582+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.184668+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.184729+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:24:15.184738+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.184819+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:24:15.184983+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.185003+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.185069+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.185114+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.185224+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.185309+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.185321+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:24:15.185399+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.185404+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.185605+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.185605+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.185745+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.185765+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.185799+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:24:15.186231+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:15.187104+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:15.187119+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:15.187560+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:15.187725+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.188046+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.188157+00:00", "trade", 13.3, 38.0]
["2026-09-10T14:24:15.188196+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.188241+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.188671+00:00", "trade", 13.3, 2.0]
["2026-09-10T14:24:15.190126+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.190562+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.193238+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.193724+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.208364+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.208660+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.208890+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.209316+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.209371+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.240310+00:00", "trade", 13.295, 26.0]
["2026-09-10T14:24:15.241097+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.241724+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.242019+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.242140+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.246615+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.294915+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.295056+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.295381+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.295502+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.296364+00:00", "trade", 13.295, 5.0]
["2026-09-10T14:24:15.413277+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.434147+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.919367+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:15.922404+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:16.053461+00:00", "trade", 13.3, 60.0]
["2026-09-10T14:24:16.056288+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:16.056293+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:16.056308+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:16.056330+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:24:16.056343+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:16.056413+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:16.056441+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:24:16.056654+00:00", "quote", 13.3, 13.3]
["2026-09-10T14:24:16.056714+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.056714+00:00", "quote", 13.3, 13.3]
["2026-09-10T14:24:16.056784+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.056844+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.056889+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.056904+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.056910+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.057120+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.057160+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.057190+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.057215+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.057293+00:00", "trade", 13.3, 2.0]
["2026-09-10T14:24:16.057516+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.057827+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.057847+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.057882+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.057922+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.057937+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.058358+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.058433+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.058438+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.058498+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.058980+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.059285+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.060353+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.060503+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.060548+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.060563+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.060573+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.060608+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.060613+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.060744+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.060759+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.061089+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.061114+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.061125+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.061140+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.061160+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.061170+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.061185+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.061190+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.061195+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.061325+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.061345+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.061566+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.061626+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.061646+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.061661+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.061791+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.062919+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.064097+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.064332+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.064347+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.064362+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.064432+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.064583+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.064608+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.064703+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.064728+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.064748+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.064758+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.064768+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.064788+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.064843+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.064848+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.064884+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.064884+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.064904+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.064918+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.065074+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.065104+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.065114+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.065325+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.065515+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.065966+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.066041+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.066071+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.066071+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.066182+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.066282+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.066527+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.066537+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.066537+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.066583+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.066588+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.066603+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.066718+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.066773+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.066808+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.067009+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.067029+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.069199+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.069224+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.069289+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.069690+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.069700+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.069740+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.069755+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.069770+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.069790+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.070171+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.070191+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.070211+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.070236+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.070241+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.070251+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.073389+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.084054+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.084510+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.084530+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.362652+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.659138+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.659244+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.659574+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.659594+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.659614+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.659639+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.659655+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.659705+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.660080+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.664787+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.665238+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.665724+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.681276+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.681772+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.685291+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.704456+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.704883+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.704883+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.704932+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.704937+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.704972+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.705338+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.705419+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.710942+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.711373+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.711403+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.754034+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.754515+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.754515+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.754515+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.754535+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.754911+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.754977+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.757071+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.757512+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.757543+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.781790+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.781921+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.782402+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.782402+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.782407+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.782407+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.782803+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.782883+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.786376+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:16.786401+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.786872+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:16.787364+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.015517+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.118231+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.118672+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.118687+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.118723+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.118732+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.118773+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.119128+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.119209+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.119224+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.120632+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.124652+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.125113+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.125133+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.145712+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.145872+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.146153+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.146158+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.146193+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.146193+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.146584+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.146619+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.146629+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.180084+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.252892+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.523271+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:17.797930+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:17.797940+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:17.798411+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:17.798421+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:17.798441+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:17.798511+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.798531+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.798707+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.798757+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.798997+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.799012+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.799037+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.799052+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.799067+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.799193+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.799503+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.820914+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.821526+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:17.831625+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.832101+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.832542+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.832577+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.832657+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.832973+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.832983+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.833063+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.833144+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.833424+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.833544+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.833585+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.834016+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.834016+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.834046+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.834507+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.834507+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.835023+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.835464+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.835489+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.835930+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.835975+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.836386+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.836466+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.836863+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.836943+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.837333+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.837424+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.837820+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.837905+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.838266+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.838416+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.838416+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.838667+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.838867+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.838892+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.838907+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.839123+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.839318+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.839338+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.839388+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.839579+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.839875+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.840055+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.840376+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.840506+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.840807+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.840867+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.840957+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.841348+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.841423+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.841829+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.841904+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.842305+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.842360+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.842816+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.842827+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.843278+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.843303+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.843749+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:17.843779+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.301108+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.591218+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.591680+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.591755+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.592010+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:18.592181+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:18.592226+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.592226+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.592461+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:18.592461+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:18.592461+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:18.592657+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.592657+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.592947+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.593123+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.593138+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.593579+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.593579+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.593664+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.593664+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.594055+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.594070+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.594551+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.594551+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.595027+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.595032+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.595072+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.595494+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.595494+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.595524+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.595554+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.595940+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.595990+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:18.729701+00:00", "trade", 13.305, 2.0]
["2026-09-10T14:24:18.827596+00:00", "trade", 13.2331, 100.0]
["2026-09-10T14:24:19.051123+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.109783+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:19.110079+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:19.110235+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:19.110319+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.110645+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:19.111036+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:19.111201+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.111477+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:19.111783+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:19.112114+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:19.112244+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:19.112635+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:19.112665+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:19.112720+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:19.113101+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:19.123395+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.123882+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.124338+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:19.124789+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:19.124804+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:19.124814+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:19.124824+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:19.125260+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.125736+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.125751+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.126743+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.500513+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.501561+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.501757+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.501766+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.502849+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.503130+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.503801+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.503962+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.504287+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.504443+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.504768+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.504909+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.505275+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.505355+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.505761+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.505821+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.506247+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.506302+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.506733+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.506758+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.507229+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.507234+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.507720+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.507720+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.508212+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.508237+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.508698+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.508708+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.509194+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.509234+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.509680+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.509690+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.510166+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.510216+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.510662+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.510662+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.511124+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.511154+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.511169+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.511580+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.511605+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.511650+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.511665+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.512076+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.512081+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.512126+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.512136+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.512557+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.512567+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.512607+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.512632+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.513033+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.513048+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.513088+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.513103+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.513529+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.513529+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.513569+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.513579+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.514010+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.514016+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.514061+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.514076+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.514497+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.514517+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.514557+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.514562+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.514993+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.514998+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.515053+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.515053+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.515489+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.515494+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.515529+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.515544+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.515975+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.515980+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.516050+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.516421+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.575657+00:00", "trade", 13.31, 1.0]
["2026-09-10T14:24:19.861382+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:19.861673+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:19.861824+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:19.861834+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:19.861844+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:19.861909+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.862640+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:19.862666+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:19.863102+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:19.863833+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:19.863863+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:19.863984+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.864325+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.873376+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:19.873832+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:19.873837+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:19.873927+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.874298+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:19.874418+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.874769+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:19.874895+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.875246+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:19.877651+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:19.878087+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:20.001286+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:20.046333+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:20.048262+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:20.155068+00:00", "trade", 13.2693, 5.0]
["2026-09-10T14:24:20.155125+00:00", "trade", 13.2693, 5.0]
["2026-09-10T14:24:21.691736+00:00", "trade", 13.2694, 2.0]
["2026-09-10T14:24:22.130124+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:22.130340+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:22.130355+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:22.130565+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:22.130565+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:22.130610+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.131087+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.131087+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.131543+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.131543+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.131623+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.132099+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.132114+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.132139+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.132259+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.132299+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.132535+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.132540+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.132580+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.132580+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.132700+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.132740+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.132781+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.132921+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:24:22.133061+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:22.133101+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:22.133176+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:22.133377+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:22.133377+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:22.133379+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:22.133407+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:22.133432+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:24:22.133542+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:22.133582+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.133608+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.133653+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.133983+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.134018+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.134018+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.134033+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.134094+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.134094+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.134094+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.134485+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.134500+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.134530+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.134560+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.134941+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.134981+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.135021+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.135051+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.135061+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.135101+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.135457+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.135502+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.135582+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.135622+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.135622+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.136048+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.136063+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.136073+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.136088+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.136484+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.136524+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.136539+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.136580+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.136960+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.136996+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.137061+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.137447+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.137462+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.137532+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.137562+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.137582+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.137602+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.137903+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.138013+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.138339+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.138384+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.138399+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.138464+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.138494+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.138504+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.138785+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.138805+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.138855+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.138945+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.139256+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.139301+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.139411+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.139421+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.139702+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.139777+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.139882+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.139903+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.140178+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.140344+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.140384+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.140399+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.140444+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.140444+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.140825+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.140865+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.140905+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.140915+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.140940+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.141306+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.141376+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.141376+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.141406+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.141421+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.141451+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.141451+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.141662+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.141847+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.141902+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.141922+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.141942+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.141972+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.142013+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.142018+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.142048+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.142489+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.142539+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.142975+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.195630+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.196146+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.243539+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.244496+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.244938+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:22.247619+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.247829+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.248120+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.248406+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.248621+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.248621+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.248661+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.249097+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.251097+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.351948+00:00", "trade", 13.305, 1200.0]
["2026-09-10T14:24:22.352992+00:00", "trade", 13.305, 7.0]
["2026-09-10T14:24:22.790441+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:22.793148+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:23.216160+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:23.397311+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:24.152600+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:24.152615+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:24.392796+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:24.393824+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:24.404214+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:24.455516+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:24.464352+00:00", "trade", 13.2333, 300.0]
["2026-09-10T14:24:24.574855+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:25.346868+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:25.346888+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:25.348076+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:25.449021+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:26.051656+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:26.804619+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.294460+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.395726+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.396248+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.396368+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.396598+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.396834+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.396854+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.396854+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.396854+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.396859+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.396889+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.397330+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.404532+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.404973+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.405013+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.405214+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.405455+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.405475+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.405535+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.405575+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.405895+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.405976+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.406016+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.406021+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.406392+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.406417+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.406487+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.406492+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.406898+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.406898+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.406933+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.406953+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.407374+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.407374+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.407429+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.407454+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.407855+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.407855+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.407925+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.407925+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.408336+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.408336+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.408417+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.408417+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.408858+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.408858+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.408898+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.408898+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.409299+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.409339+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.409379+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.409379+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.409795+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.409800+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.409855+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.409885+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.410276+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.410276+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.410336+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.410356+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.410777+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.410777+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.410857+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.410857+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.411293+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.411293+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.411313+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.411739+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.411815+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.697827+00:00", "trade", 13.3, 20.0]
["2026-09-10T14:24:27.698908+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.699394+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.699860+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.699860+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.699865+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.699870+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.699910+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.699910+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.700031+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.700311+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.700352+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.700352+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.704191+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.704231+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.704672+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.704672+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.704712+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.705153+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.705153+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.705193+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.705193+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.705629+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.705629+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.705669+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.705674+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.706110+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.875569+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.876035+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.876045+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.876050+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.876090+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.876090+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.876120+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.876240+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.876887+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.876962+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.877082+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:27.878250+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.878275+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.878716+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.878751+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.951961+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.953063+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.953234+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.953389+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.953434+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.953915+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.954421+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.958155+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:27.971362+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:28.056023+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:28.884060+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:29.064690+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:29.065727+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:29.071035+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:29.071486+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:29.158197+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:29.159866+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:29.351207+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:29.352630+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:29.356249+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:29.993832+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:30.159206+00:00", "trade", 13.305, 1.0]
["2026-09-10T14:24:30.424912+00:00", "trade", 13.2629, 13.0]
["2026-09-10T14:24:30.467054+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:30.468021+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:30.468066+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:30.471945+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:30.589936+00:00", "trade", 13.305, 1.0]
["2026-09-10T14:24:30.597674+00:00", "trade", 13.305, 1.0]
["2026-09-10T14:24:30.868199+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:31.132518+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:31.132523+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:31.133014+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:31.133149+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:31.133465+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:31.133530+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:31.133706+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:31.134227+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:31.134227+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:31.134347+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:31.135691+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:31.160424+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:31.239503+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:31.239979+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:31.278676+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:31.278877+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:31.279473+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:31.281433+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:31.281899+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:31.309379+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:31.669030+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:31.957337+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:32.004945+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:32.011265+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.030457+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.030562+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.030637+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.031946+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:33.031948+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:24:33.032076+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:33.032116+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.032342+00:00", "trade", 13.305, 100.0]
["2026-09-10T14:24:33.032345+00:00", "trade", 13.3, 70.0]
["2026-09-10T14:24:33.032412+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.032547+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.032592+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:33.032632+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:33.032873+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:33.032903+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:33.032958+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:33.033033+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:33.033103+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:33.033484+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:33.033629+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:33.033760+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:33.034436+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:24:33.042362+00:00", "trade", 13.295, 4.0]
["2026-09-10T14:24:33.056063+00:00", "trade", 13.295, 12.0]
["2026-09-10T14:24:33.065877+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:33.065881+00:00", "trade", 13.3, 21.0]
["2026-09-10T14:24:33.065884+00:00", "trade", 13.3, 10.0]
["2026-09-10T14:24:33.065926+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.065927+00:00", "trade", 13.3, 6.0]
["2026-09-10T14:24:33.065977+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.065991+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.066488+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.066508+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.066844+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.066974+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.067054+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.067295+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.067310+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.068959+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.070557+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.082726+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.097812+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:33.098264+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:33.098264+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:33.098264+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:33.098293+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:33.102218+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:33.102258+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.102704+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.175888+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.269040+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.269471+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:33.269917+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:33.269917+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:33.269952+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:33.270398+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:33.270584+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:33.278442+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:33.278883+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:34.593215+00:00", "trade", 13.305, 30.0]
["2026-09-10T14:24:34.593843+00:00", "trade", 13.305, 2.0]
["2026-09-10T14:24:34.604419+00:00", "trade", 13.3, 90.0]
["2026-09-10T14:24:34.605878+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:34.606551+00:00", "trade", 13.3, 32.0]
["2026-09-10T14:24:34.606596+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:24:34.606600+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:34.606740+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:34.607076+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:34.607116+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:34.628767+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:34.639127+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:34.639648+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:34.639648+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:34.639648+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:34.640084+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:34.893254+00:00", "trade", 13.3039, 1.0]
["2026-09-10T14:24:35.021016+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:35.021507+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:35.036834+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:35.038292+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:35.213312+00:00", "trade", 13.2601, 1.0]
["2026-09-10T14:24:35.490354+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.469881+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.499812+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.534755+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.538880+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.553284+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.554427+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.558387+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.560592+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.560652+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.562812+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.562867+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.563845+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:36.564245+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:36.564270+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.564331+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.564351+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.565173+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.565418+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:36.565699+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:36.566471+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.570846+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.572385+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.574014+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.574485+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.574981+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:24:36.575051+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:24:36.575307+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:24:36.575487+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:36.575858+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:36.576194+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:36.578464+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.578785+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.578930+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.580890+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.581296+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.586775+00:00", "trade", 13.31, 10.0]
["2026-09-10T14:24:36.588007+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.590297+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.590453+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.592142+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.593655+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.595074+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.597344+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.597645+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.600382+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.600697+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.600863+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.602481+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.603739+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.605198+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.605408+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.605569+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.607082+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.610405+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.613608+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.614369+00:00", "trade", 13.31, 26.0]
["2026-09-10T14:24:36.614385+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.614415+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.614420+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.614420+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.614480+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.615477+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.615553+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.615658+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.615768+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.616349+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.619662+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.620194+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.620259+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.620660+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.621417+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.621427+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.622188+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.624063+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.624184+00:00", "trade", 13.31, 19.0]
["2026-09-10T14:24:36.624243+00:00", "quote", 13.31, 13.31]
["2026-09-10T14:24:36.624308+00:00", "quote", 13.31, 13.31]
["2026-09-10T14:24:36.624689+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.625556+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.626108+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.626449+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.626859+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.627010+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.627421+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.627521+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.627606+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.627686+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.627712+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.628123+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.628393+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.628413+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.628594+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.628724+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.629100+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.629210+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.631315+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.631521+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.632774+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.633746+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.639991+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.641179+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.641449+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.641504+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.642071+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.642251+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.642392+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.642692+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.642762+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.660535+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.661647+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.661692+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.661702+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.661718+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.662625+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.662655+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.663352+00:00", "trade", 13.31, 28.0]
["2026-09-10T14:24:36.663592+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.663612+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.664354+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.671466+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.671516+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.675303+00:00", "trade", 13.31, 7.0]
["2026-09-10T14:24:36.675881+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.676227+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.676282+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.676468+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.676708+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.676808+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.677199+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.680728+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.683610+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.683615+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.684106+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.684332+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.722046+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.726196+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.726843+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.726858+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.728101+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.728106+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.748619+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.748639+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.750118+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.751807+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.751812+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.753045+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.753817+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.754102+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.756172+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.756613+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.756628+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.758092+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.759581+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.759616+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.765986+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.771208+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.771208+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.773539+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.775995+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.776015+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.776366+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.776421+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.777072+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.777353+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.780997+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.781062+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.781453+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.783964+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.784204+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.784520+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.784665+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.787026+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.809164+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.811233+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.815048+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.822601+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.823037+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.826715+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.827557+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.830239+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.831437+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.831817+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.831868+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.831873+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.831908+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.834970+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.835687+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.835807+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.839571+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.839631+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.845214+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.852772+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.853329+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.853334+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.853940+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.862455+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.863022+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.877140+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.877736+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:36.877822+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.878283+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:36.878283+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.878308+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.878554+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:36.878689+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.878800+00:00", "trade", 13.31, 2.0]
["2026-09-10T14:24:36.881050+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.881516+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.881716+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.881784+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:36.882122+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.888071+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.888107+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.888548+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.888588+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.888588+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.888603+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.888653+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.889936+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.892778+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.892833+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.893239+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.893560+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.898872+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.898937+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.899198+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.899794+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.905488+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.905563+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.906681+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.910615+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:36.910821+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.910826+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.914409+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.914850+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.917306+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.917597+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.917692+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.917887+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.919391+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.919914+00:00", "trade", 13.305, 18.0]
["2026-09-10T14:24:36.919937+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.919977+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.922433+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.923201+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:36.923300+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:36.923300+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:36.923303+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:36.923882+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.923944+00:00", "trade", 13.31, 2.0]
["2026-09-10T14:24:36.934028+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:36.934114+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:36.934138+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:36.934138+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:36.934715+00:00", "trade", 13.31, 2.0]
["2026-09-10T14:24:36.936868+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.938330+00:00", "trade", 13.31, 30.0]
["2026-09-10T14:24:36.938361+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.938375+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:36.938822+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.938823+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:36.938848+00:00", "trade", 13.31, 70.0]
["2026-09-10T14:24:36.939852+00:00", "trade", 13.3, 2.0]
["2026-09-10T14:24:36.939875+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.952565+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.952886+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.952900+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:36.952936+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.953196+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.953237+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.953247+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.953427+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.957767+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.965491+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.965571+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.965716+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.965812+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.965867+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.966533+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.970914+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.970924+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.971330+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.971380+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.971841+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.973570+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:36.974011+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.984591+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.984972+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.985002+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.986355+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.986395+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.986857+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.988435+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.989558+00:00", "trade", 13.31, 200.0]
["2026-09-10T14:24:36.989563+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.989784+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.989799+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.989809+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.992104+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:36.992249+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.001627+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.001631+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.001642+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.001677+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.002034+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.002103+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.002123+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.002584+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.002659+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.002873+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.003772+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.007746+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.008475+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.009203+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.009991+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.011915+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.011927+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.011978+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.011994+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.012011+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.012351+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.012360+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.012363+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.012466+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.012503+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.012745+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.012799+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.012859+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.013104+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.013350+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.013570+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.013926+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.014833+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.015039+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.015239+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.015339+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.015495+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.015660+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.016618+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.030340+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.030435+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.030606+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.030836+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.031859+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.031874+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.033688+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.033894+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.035172+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.035733+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.036269+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.036445+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.036846+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.036961+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.036991+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.040905+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.040940+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.045336+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.046809+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.046915+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.047957+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.051440+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.051500+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.051506+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.051871+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.051912+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.051937+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.051962+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.052122+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.053009+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.053425+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.054042+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.061033+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.061038+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.061695+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.061710+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.062782+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.062823+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.062832+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.064652+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.068486+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.070436+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.071373+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.079382+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.090438+00:00", "trade", 13.31, 18.0]
["2026-09-10T14:24:37.090985+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.091085+00:00", "trade", 13.3, 2.0]
["2026-09-10T14:24:37.096234+00:00", "trade", 13.31, 3.0]
["2026-09-10T14:24:37.110611+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.110631+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.137666+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.138137+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.138443+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.177255+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.238586+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.238781+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.238992+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.240475+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.240746+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.241007+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.241212+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.241257+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.241754+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.241764+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.241769+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.241794+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.242064+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.242395+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.242411+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.242440+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.242565+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.242576+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.242671+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.242681+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.242876+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.242921+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.242926+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.242956+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.243092+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.243347+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.243478+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.243483+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.243543+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.243558+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.243643+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.243708+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.243718+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.243763+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.243763+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.244189+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.244204+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.244255+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.244490+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.244551+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.244696+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.244836+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.244851+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.244866+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.244906+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.245006+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.245021+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.245052+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.245102+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.245122+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.245132+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.245137+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.245162+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.245197+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.245237+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.245277+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.245523+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.245588+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.245613+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.245838+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.245858+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.246059+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.246074+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.246129+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.246164+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.246490+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.246645+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.246806+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.246811+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.247126+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.247141+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.247232+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.247507+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.247572+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.247612+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.247623+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.247948+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.247968+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.247973+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.248079+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.248104+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.248159+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.248389+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.248419+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.248555+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.248871+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.248876+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.248906+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.249011+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.249046+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.249327+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.249332+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.249337+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.249357+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.249477+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.249487+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.249522+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.249793+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.249823+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.249858+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.250008+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.250284+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.250289+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.250334+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.250339+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.250484+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.250720+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.250745+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.250745+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.250765+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.250850+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.250855+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.250966+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.251186+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.251241+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.251306+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.251417+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.251452+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.251632+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.251662+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.251742+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.251788+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.251893+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.252093+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.252224+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.252349+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.252369+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.252559+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.252800+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.252825+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.252835+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.252880+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.253015+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.253030+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.253271+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.253311+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.253336+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.253477+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.253757+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.253852+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.253862+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.253877+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.254218+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.254319+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.254324+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.254334+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.254369+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.254689+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.254810+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.254930+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.255030+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.255131+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.255887+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.256138+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.256238+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.256399+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.256754+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.257536+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.257922+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.258103+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.258168+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.258524+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.258809+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.259195+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.259646+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.259671+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.259697+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.259777+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.259872+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.263315+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.263380+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.263425+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.263576+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.264493+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.264513+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.264528+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.264628+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.265124+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.265450+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.266277+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.266322+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.267179+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.267335+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.267510+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.267570+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.267871+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.270838+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.271199+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.271369+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.271384+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.271805+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.272161+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.272216+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.272246+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.272617+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.272647+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.272652+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.272833+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.272853+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.274015+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.274346+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.274466+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.274476+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.274517+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.274532+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.274707+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.274933+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.276622+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.277013+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.277123+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.277158+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.277719+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.277739+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.277759+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.277834+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.278040+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.279067+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.279428+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.279950+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.279975+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.279988+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:24:37.280125+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.280135+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.280862+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.281167+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.281899+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.282796+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.283313+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.283333+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.283378+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.283403+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.283418+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.284145+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.284150+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.284180+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.284190+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.284641+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.284650+00:00", "trade", 13.2347, 82.0]
["2026-09-10T14:24:37.285162+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.285192+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.285503+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.285608+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.285793+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.285819+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.286054+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.286971+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.287262+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.287437+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.302498+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.302984+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.303024+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.303451+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.373913+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.482737+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.714945+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.731605+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.732527+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.760669+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.760734+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.764453+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.770808+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.788721+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.789523+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.791483+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.792410+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.793302+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.794525+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.794926+00:00", "quote", 13.29, 13.32]
["2026-09-10T14:24:37.795096+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.796059+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:24:37.796725+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.799296+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.799381+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.799687+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.800198+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.800218+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.800569+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.800604+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.801386+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.804551+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.804574+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.806017+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.806076+00:00", "trade", 13.31, 2.0]
["2026-09-10T14:24:37.808222+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.815410+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.815678+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.815680+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.817199+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.819955+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.821083+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.821810+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.823268+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.823805+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.825905+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:24:37.827468+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.827488+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.828937+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.844825+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.854548+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.877518+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.877959+00:00", "quote", 13.31, 13.31]
["2026-09-10T14:24:37.878199+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.878615+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.878720+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.882219+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.883406+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.888308+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.892814+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.897254+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.900627+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.921763+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.923778+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.925858+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.928462+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.929036+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.929040+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.929045+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.929048+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.929054+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.929075+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.929075+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.929592+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:37.929622+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.929631+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.929731+00:00", "trade", 13.31, 6.0]
["2026-09-10T14:24:37.936227+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.936292+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.944191+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.944457+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.946044+00:00", "trade", 13.315, 27.0]
["2026-09-10T14:24:37.946622+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.946632+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.947464+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.950777+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.952080+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.952300+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.955734+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.959713+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.969191+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:37.969216+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.969226+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.969647+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.970253+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.970268+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.971286+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.972373+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.973421+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.974498+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.975375+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.976488+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.976994+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.977079+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.977941+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.979029+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.979996+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.981074+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.982026+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.983029+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.983284+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.983831+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.983846+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.984973+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.985875+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.986983+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.987760+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.987780+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.988622+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.989674+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.990662+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.991699+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.992757+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.993804+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.994857+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.995203+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.995223+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.996145+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.997127+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.998064+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:37.999017+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.000014+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.000856+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.001828+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.001863+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.003081+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.004049+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.004700+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.004745+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.005026+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.005031+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.006159+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.006850+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.007938+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.009015+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.010043+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.011105+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.012013+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.012975+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.014068+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.015115+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.016127+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.017100+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.018177+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.018388+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.019395+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.020473+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.024252+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.031309+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.031639+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.032233+00:00", "trade", 13.31, 10.0]
["2026-09-10T14:24:38.032662+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.033599+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:38.033654+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:38.033830+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:38.033855+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.033900+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.036486+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:38.039072+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:24:38.039493+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.043733+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.043899+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.045467+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.050344+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.052835+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.053206+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.055336+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.056042+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.056609+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.068655+00:00", "trade", 13.32, 20.0]
["2026-09-10T14:24:38.068763+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.069278+00:00", "trade", 13.32, 140.0]
["2026-09-10T14:24:38.069279+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:38.069860+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:38.070522+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:38.071294+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.072156+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.083067+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:38.083090+00:00", "trade", 13.32, 80.0]
["2026-09-10T14:24:38.083142+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.084576+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:38.084696+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:38.086916+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.087202+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.092880+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:38.097271+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:38.098057+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.098970+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.104974+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.109259+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.112021+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.114106+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.118060+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.118241+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.127979+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.131983+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.132104+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.134785+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.135066+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.135913+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.138168+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.138248+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.138900+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.140093+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.141716+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.141852+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.171237+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.225015+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.228729+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:38.230092+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.246807+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.246912+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.247298+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.251638+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.266999+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:38.267000+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:38.267436+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:38.267525+00:00", "trade", 13.33, 20.0]
["2026-09-10T14:24:38.267618+00:00", "trade", 13.33, 1.0]
["2026-09-10T14:24:38.267701+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.267736+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.267832+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.267837+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.268042+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.268203+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.268328+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.268498+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.268553+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.275605+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.278307+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.281409+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.292676+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.293252+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.325825+00:00", "trade", 13.335, 5.0]
["2026-09-10T14:24:38.346955+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.370852+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.391401+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.412802+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.415576+00:00", "trade", 13.335, 400.0]
["2026-09-10T14:24:38.416388+00:00", "trade", 13.335, 130.0]
["2026-09-10T14:24:38.448707+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.471224+00:00", "trade", 13.335, 110.0]
["2026-09-10T14:24:38.655886+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.659544+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.660968+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.667864+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.685717+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.696422+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.710726+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.712360+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:38.774328+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:38.774333+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:38.774337+00:00", "trade", 13.34, 2.0]
["2026-09-10T14:24:38.774338+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:38.774398+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:38.774573+00:00", "quote", 13.34, 13.34]
["2026-09-10T14:24:38.774774+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:38.774789+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:38.774859+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:38.774879+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:38.775119+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:38.775375+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:38.775419+00:00", "trade", 13.335, 80.0]
["2026-09-10T14:24:39.019757+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:39.019760+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:39.019829+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:39.019841+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:39.020049+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:39.020052+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:39.020067+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:39.020097+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:39.020103+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:39.020103+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:39.020112+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:39.020133+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:39.020139+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:39.020158+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:39.020169+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:39.020205+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:39.020437+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:39.020488+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:39.020689+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:39.020897+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:39.020903+00:00", "trade", 13.345, 6.0]
["2026-09-10T14:24:39.026009+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:39.120086+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:39.122717+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.123614+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:39.123664+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:39.136866+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:39.151265+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.151721+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.151781+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.170807+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:39.171573+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.191060+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:39.191140+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.202497+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:39.225727+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:39.225742+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.225797+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.226274+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.226277+00:00", "trade", 13.34, 10.0]
["2026-09-10T14:24:39.227786+00:00", "trade", 13.345, 6.0]
["2026-09-10T14:24:39.228213+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.228228+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.228454+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.237911+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.244900+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:39.244963+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.244978+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.244987+00:00", "trade", 13.34, 200.0]
["2026-09-10T14:24:39.244999+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:39.245008+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:39.245053+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.245153+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:39.245153+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:39.245184+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:39.245209+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:39.245449+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:39.245513+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:39.245585+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.245675+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.245775+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.245835+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.250176+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.257728+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.259187+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.259663+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.265347+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.265402+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.278556+00:00", "trade", 13.335, 100.0]
["2026-09-10T14:24:39.301092+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.311306+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.349427+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.373524+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.373539+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.383889+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.395857+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.396188+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.406147+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.426315+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.438654+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.447014+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:39.448154+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:39.448212+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.448643+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.448919+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:39.448921+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:39.467578+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.474655+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.480669+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.481812+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.487208+00:00", "trade", 13.35, 1.0]
["2026-09-10T14:24:39.487280+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:39.487300+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:39.487313+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:39.488222+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.495850+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:39.495860+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:39.496963+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.529856+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.530022+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.530212+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:39.538844+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:39.538856+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:39.538902+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:39.538907+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:39.538910+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:39.538919+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:39.538968+00:00", "quote", 13.34, 13.34]
["2026-09-10T14:24:39.538973+00:00", "quote", 13.34, 13.34]
["2026-09-10T14:24:39.539000+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:39.539159+00:00", "quote", 13.34, 13.34]
["2026-09-10T14:24:39.539204+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.539304+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.539319+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.539514+00:00", "trade", 13.34, 25.0]
["2026-09-10T14:24:39.539549+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.539690+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.539900+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.540031+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.542211+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.550360+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.557773+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.570147+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.570263+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.575670+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.588391+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.590350+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.602209+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.602279+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.602316+00:00", "trade", 13.335, 100.0]
["2026-09-10T14:24:39.602580+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.602715+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.602775+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.603156+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.603201+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.611796+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.611842+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.612694+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.612719+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.621600+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.622101+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.622176+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.622221+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.622256+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.622717+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.635588+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.636285+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.636295+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.636866+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.650584+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.651255+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.654298+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.669469+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.711389+00:00", "trade", 13.32, 74.0]
["2026-09-10T14:24:39.711392+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:39.711392+00:00", "trade", 13.32, 200.0]
["2026-09-10T14:24:39.711395+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:39.711395+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:39.711499+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.711504+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.711519+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.711529+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.711545+00:00", "trade", 13.33, 91.0]
["2026-09-10T14:24:39.711545+00:00", "trade", 13.33, 9.0]
["2026-09-10T14:24:39.711549+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.711569+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.711975+00:00", "trade", 13.33, 10.0]
["2026-09-10T14:24:39.711975+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:39.712035+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.712115+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.712170+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.712301+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.712316+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.712321+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.712326+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.712361+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.712391+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.712682+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.712724+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:39.712730+00:00", "trade", 13.32, 91.0]
["2026-09-10T14:24:39.712792+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.712942+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.713458+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.713709+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.713809+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.713980+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.714005+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.714095+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.714576+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.717929+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.718490+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:24:39.718801+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.721447+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.721533+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.722139+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:39.722229+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.722235+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:39.722695+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.722856+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.723382+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.730036+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:39.730068+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.730068+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.730429+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.730514+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.730589+00:00", "trade", 13.32, 86.0]
["2026-09-10T14:24:39.730599+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.730725+00:00", "quote", 13.32, 13.32]
["2026-09-10T14:24:39.730830+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.731136+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.731275+00:00", "trade", 13.315, 166.0]
["2026-09-10T14:24:39.731288+00:00", "trade", 13.315, 100.0]
["2026-09-10T14:24:39.731288+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:39.731290+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:39.731336+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.731471+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.731627+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.732183+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.732188+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.734402+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:39.734405+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:39.734405+00:00", "trade", 13.32, 74.0]
["2026-09-10T14:24:39.734408+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.734508+00:00", "trade", 13.31, 94.0]
["2026-09-10T14:24:39.734520+00:00", "trade", 13.31, 73.0]
["2026-09-10T14:24:39.734594+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.734594+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.734599+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.735356+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.736729+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.736773+00:00", "trade", 13.31, 13.0]
["2026-09-10T14:24:39.736775+00:00", "trade", 13.31, 66.0]
["2026-09-10T14:24:39.736778+00:00", "trade", 13.31, 200.0]
["2026-09-10T14:24:39.736778+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:39.736779+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.736814+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.737676+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.738267+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:39.738313+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.738318+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.739155+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.739355+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.740002+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.740102+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.744618+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.744658+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.744669+00:00", "trade", 13.31, 900.0]
["2026-09-10T14:24:39.744673+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.744708+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.744723+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.744723+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.744748+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.744753+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:39.744756+00:00", "trade", 13.31, 22.0]
["2026-09-10T14:24:39.744756+00:00", "trade", 13.32, 45.0]
["2026-09-10T14:24:39.744758+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.744758+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.744798+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.744828+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.744863+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.744913+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.745134+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.745568+00:00", "trade", 13.32, 27.0]
["2026-09-10T14:24:39.745580+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.745675+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.745725+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.746338+00:00", "trade", 13.32, 46.0]
["2026-09-10T14:24:39.746341+00:00", "trade", 13.32, 5.0]
["2026-09-10T14:24:39.746470+00:00", "trade", 13.31, 73.0]
["2026-09-10T14:24:39.746473+00:00", "trade", 13.31, 200.0]
["2026-09-10T14:24:39.746517+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.746538+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.746778+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.746823+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.747105+00:00", "trade", 13.31, 22.0]
["2026-09-10T14:24:39.747244+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.747319+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.747334+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.747344+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.747523+00:00", "trade", 13.31, 200.0]
["2026-09-10T14:24:39.747590+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.747690+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.747869+00:00", "trade", 13.31, 78.0]
["2026-09-10T14:24:39.747872+00:00", "trade", 13.31, 19.0]
["2026-09-10T14:24:39.747872+00:00", "trade", 13.31, 73.0]
["2026-09-10T14:24:39.747875+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.747877+00:00", "trade", 13.32, 22.0]
["2026-09-10T14:24:39.747877+00:00", "trade", 13.32, 55.0]
["2026-09-10T14:24:39.748026+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.748675+00:00", "trade", 13.31, 66.0]
["2026-09-10T14:24:39.748678+00:00", "trade", 13.31, 19.0]
["2026-09-10T14:24:39.748678+00:00", "trade", 13.31, 200.0]
["2026-09-10T14:24:39.748963+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.748973+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.749048+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.749058+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.749088+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.749423+00:00", "trade", 13.32, 91.0]
["2026-09-10T14:24:39.749660+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.749916+00:00", "trade", 13.31, 91.0]
["2026-09-10T14:24:39.749916+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:39.752719+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:24:39.752767+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.752772+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.753214+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.753218+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.753218+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.753228+00:00", "quote", 13.32, 13.32]
["2026-09-10T14:24:39.753228+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.753268+00:00", "quote", 13.32, 13.32]
["2026-09-10T14:24:39.753311+00:00", "trade", 13.32, 55.0]
["2026-09-10T14:24:39.753313+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.753314+00:00", "trade", 13.32, 128.0]
["2026-09-10T14:24:39.753348+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.753444+00:00", "trade", 13.32, 73.0]
["2026-09-10T14:24:39.753840+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.753890+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.754421+00:00", "trade", 13.32, 19.0]
["2026-09-10T14:24:39.754424+00:00", "trade", 13.32, 19.0]
["2026-09-10T14:24:39.754424+00:00", "trade", 13.32, 73.0]
["2026-09-10T14:24:39.754441+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.754743+00:00", "trade", 13.32, 55.0]
["2026-09-10T14:24:39.754746+00:00", "trade", 13.32, 55.0]
["2026-09-10T14:24:39.754746+00:00", "trade", 13.32, 86.0]
["2026-09-10T14:24:39.754887+00:00", "quote", 13.32, 13.32]
["2026-09-10T14:24:39.754988+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:39.755138+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.755163+00:00", "quote", 13.32, 13.32]
["2026-09-10T14:24:39.755163+00:00", "quote", 13.32, 13.32]
["2026-09-10T14:24:39.755168+00:00", "quote", 13.32, 13.32]
["2026-09-10T14:24:39.755188+00:00", "quote", 13.32, 13.32]
["2026-09-10T14:24:39.755203+00:00", "quote", 13.32, 13.32]
["2026-09-10T14:24:39.755206+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:39.755208+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.755208+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.755209+00:00", "trade", 13.32, 55.0]
["2026-09-10T14:24:39.755212+00:00", "trade", 13.32, 55.0]
["2026-09-10T14:24:39.755218+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.755228+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.755228+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.755238+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.755248+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.755273+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.755303+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.755318+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.755709+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.755784+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.755980+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.757969+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:39.758651+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.759954+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.759963+00:00", "trade", 13.32, 74.0]
["2026-09-10T14:24:39.760019+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.760135+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.760220+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.760230+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.760521+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.760846+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.761022+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.766534+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:39.767138+00:00", "trade", 13.32, 10.0]
["2026-09-10T14:24:39.767457+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.768124+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.769437+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.769843+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.771081+00:00", "trade", 13.32, 22.0]
["2026-09-10T14:24:39.771138+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:39.771207+00:00", "trade", 13.32, 22.0]
["2026-09-10T14:24:39.771642+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.771667+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.771687+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.771873+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.772178+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.772745+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.777660+00:00", "trade", 13.32, 73.0]
["2026-09-10T14:24:39.777663+00:00", "trade", 13.32, 5.0]
["2026-09-10T14:24:39.777880+00:00", "trade", 13.32, 22.0]
["2026-09-10T14:24:39.777904+00:00", "trade", 13.32, 73.0]
["2026-09-10T14:24:39.777904+00:00", "trade", 13.32, 19.0]
["2026-09-10T14:24:39.778554+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.778989+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.779020+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.781450+00:00", "trade", 13.32, 22.0]
["2026-09-10T14:24:39.781452+00:00", "trade", 13.32, 73.0]
["2026-09-10T14:24:39.781455+00:00", "trade", 13.32, 19.0]
["2026-09-10T14:24:39.781751+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.781972+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.781972+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.782142+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.782703+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.782773+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.784072+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.784120+00:00", "trade", 13.32, 1200.0]
["2026-09-10T14:24:39.784122+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.784292+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.784683+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.784748+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.784773+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.784949+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.785224+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.785254+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.785420+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.787284+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.787298+00:00", "trade", 13.32, 74.0]
["2026-09-10T14:24:39.787349+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.787369+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.787384+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.787384+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.787394+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.787901+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.788307+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.789089+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.791544+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.791989+00:00", "trade", 13.32, 20.0]
["2026-09-10T14:24:39.792020+00:00", "trade", 13.32, 19.0]
["2026-09-10T14:24:39.792020+00:00", "trade", 13.32, 73.0]
["2026-09-10T14:24:39.792742+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.793478+00:00", "trade", 13.32, 20.0]
["2026-09-10T14:24:39.797884+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.801703+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:39.801769+00:00", "trade", 13.32, 19.0]
["2026-09-10T14:24:39.801772+00:00", "trade", 13.32, 73.0]
["2026-09-10T14:24:39.801774+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.801775+00:00", "trade", 13.32, 74.0]
["2026-09-10T14:24:39.801829+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.801834+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.802340+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.802686+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.802691+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.804200+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.806262+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:39.806265+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.808400+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.813821+00:00", "trade", 13.32, 73.0]
["2026-09-10T14:24:39.813893+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.813898+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.819611+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.824358+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.830497+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.830547+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.838506+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.838792+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.838940+00:00", "trade", 13.3201, 1200.0]
["2026-09-10T14:24:39.839348+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.840306+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.841208+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.847588+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.848022+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:39.848034+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:39.853858+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.867200+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.872933+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.896795+00:00", "trade", 13.32, 45.0]
["2026-09-10T14:24:39.896795+00:00", "trade", 13.32, 23.0]
["2026-09-10T14:24:39.896798+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:39.896850+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.897041+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.897146+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.897416+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.897437+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.897467+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.897482+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.900283+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.903556+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.903717+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.905035+00:00", "trade", 13.325, 168.0]
["2026-09-10T14:24:39.908518+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.908586+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:39.908586+00:00", "trade", 13.325, 68.0]
["2026-09-10T14:24:39.908758+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.909114+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.909210+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.912392+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.912460+00:00", "trade", 13.32, 23.0]
["2026-09-10T14:24:39.912463+00:00", "trade", 13.32, 45.0]
["2026-09-10T14:24:39.912463+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:39.912492+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.912507+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.912512+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.912593+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.912603+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.912703+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.912858+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.913064+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.913089+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.913139+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.913319+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.913790+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.913951+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.914001+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.914038+00:00", "trade", 13.32, 19.0]
["2026-09-10T14:24:39.914041+00:00", "trade", 13.32, 86.0]
["2026-09-10T14:24:39.914041+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:39.914041+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.914081+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.914091+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.914327+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.914362+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.914387+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.914452+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.917394+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.920667+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.921108+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.922404+00:00", "trade", 13.325, 300.0]
["2026-09-10T14:24:39.922410+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:39.922413+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:39.922488+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:39.928110+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.928350+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.930159+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.930365+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:39.930430+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:39.930445+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.930590+00:00", "trade", 13.33, 92.0]
["2026-09-10T14:24:39.930691+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.930764+00:00", "trade", 13.33, 21.0]
["2026-09-10T14:24:39.930764+00:00", "trade", 13.32, 74.0]
["2026-09-10T14:24:39.930766+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.930767+00:00", "trade", 13.32, 79.0]
["2026-09-10T14:24:39.930846+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.930854+00:00", "trade", 13.33, 69.0]
["2026-09-10T14:24:39.930856+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.930921+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.930924+00:00", "trade", 13.33, 31.0]
["2026-09-10T14:24:39.930926+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:39.930931+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.930941+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.930966+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.931001+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:39.931011+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:39.931062+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:39.931137+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:39.931158+00:00", "trade", 13.33, 54.0]
["2026-09-10T14:24:39.931164+00:00", "trade", 13.33, 48.0]
["2026-09-10T14:24:39.931170+00:00", "trade", 13.33, 46.0]
["2026-09-10T14:24:39.931172+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:39.931173+00:00", "trade", 13.33, 52.0]
["2026-09-10T14:24:39.931176+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:39.931179+00:00", "trade", 13.33, 54.0]
["2026-09-10T14:24:39.931194+00:00", "trade", 13.33, 73.0]
["2026-09-10T14:24:39.931212+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:39.931227+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.931248+00:00", "trade", 13.33, 27.0]
["2026-09-10T14:24:39.931292+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:39.931326+00:00", "trade", 13.33, 60.0]
["2026-09-10T14:24:39.931337+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:39.931338+00:00", "trade", 13.33, 186.0]
["2026-09-10T14:24:39.931397+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.931488+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.931553+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:39.931603+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:39.931713+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.931743+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.931869+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.932174+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.934680+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.934848+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:39.934854+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:39.934857+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:39.934857+00:00", "trade", 13.325, 200.0]
["2026-09-10T14:24:39.935703+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.941872+00:00", "trade", 13.32, 54.0]
["2026-09-10T14:24:39.941875+00:00", "trade", 13.33, 68.0]
["2026-09-10T14:24:39.941877+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.941972+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:39.942785+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.942850+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.943075+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.944138+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.944317+00:00", "trade", 13.33, 25.0]
["2026-09-10T14:24:39.946589+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.947050+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.947390+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.948333+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.953986+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.958151+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.958291+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.958402+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.958707+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.958903+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.959299+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.961218+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.961690+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.962712+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:39.964396+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.964679+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:39.964682+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:39.964682+00:00", "trade", 13.32, 25.0]
["2026-09-10T14:24:39.964687+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.964691+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:39.964697+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.964697+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.964702+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.964718+00:00", "trade", 13.33, 55.0]
["2026-09-10T14:24:39.964727+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.964727+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.964732+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.964757+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.964822+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.964862+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.964877+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.964932+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.964937+00:00", "trade", 13.33, 34.0]
["2026-09-10T14:24:39.964948+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.965268+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.965278+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.965283+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.965288+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.965288+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.965293+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.965308+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.965333+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.965433+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.965654+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.965834+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.965980+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.967108+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:39.967199+00:00", "trade", 13.325, 66.0]
["2026-09-10T14:24:39.967199+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:39.967205+00:00", "trade", 13.32, 86.0]
["2026-09-10T14:24:39.967205+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:39.967205+00:00", "trade", 13.32, 34.0]
["2026-09-10T14:24:39.967579+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.968947+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.969278+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.969478+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.975237+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.975718+00:00", "trade", 13.325, 155.0]
["2026-09-10T14:24:39.975718+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:39.975724+00:00", "trade", 13.32, 34.0]
["2026-09-10T14:24:39.975727+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:39.975783+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.977683+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.978565+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.978915+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.983642+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.983787+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.986990+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.987140+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:39.987142+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:39.987145+00:00", "trade", 13.32, 21.0]
["2026-09-10T14:24:39.990057+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.993821+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.994217+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.994302+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:39.994503+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.996353+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:39.996353+00:00", "trade", 13.32, 74.0]
["2026-09-10T14:24:39.996362+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:39.996362+00:00", "trade", 13.32, 87.0]
["2026-09-10T14:24:39.997289+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.997395+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.997810+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.997966+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.997966+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.998292+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.998778+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.999815+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:39.999820+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.000021+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.000026+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.000166+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.001184+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.001284+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.001379+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.001785+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.002041+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.002500+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:40.002506+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:40.002506+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:40.002509+00:00", "trade", 13.32, 55.0]
["2026-09-10T14:24:40.002509+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:40.002883+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.003088+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.003188+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.003273+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.003549+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.008847+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.008920+00:00", "trade", 13.32, 34.0]
["2026-09-10T14:24:40.009614+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.014595+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.016234+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.016741+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.017392+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.020500+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.027661+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:40.027664+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:40.027667+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:40.027922+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.028048+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.028175+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:40.028175+00:00", "trade", 13.325, 97.0]
["2026-09-10T14:24:40.028403+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.028579+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.028759+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.031972+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.039801+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.056571+00:00", "trade", 13.325, 3.0]
["2026-09-10T14:24:40.056571+00:00", "trade", 13.325, 200.0]
["2026-09-10T14:24:40.056575+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:40.056575+00:00", "trade", 13.32, 94.0]
["2026-09-10T14:24:40.057142+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.057308+00:00", "trade", 13.325, 13.0]
["2026-09-10T14:24:40.057314+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:40.057314+00:00", "trade", 13.32, 300.0]
["2026-09-10T14:24:40.057317+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.058214+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.058244+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.060059+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.062863+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:40.062863+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:40.062865+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:40.062871+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:40.063121+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.063206+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.063452+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.063482+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.063818+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.063838+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.063973+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.066479+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.068198+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.077811+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.078853+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.079881+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.083642+00:00", "trade", 13.325, 17.0]
["2026-09-10T14:24:40.089604+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.096155+00:00", "trade", 13.325, 17.0]
["2026-09-10T14:24:40.096430+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.096621+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.096811+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.096962+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.099302+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.099761+00:00", "trade", 13.325, 83.0]
["2026-09-10T14:24:40.099761+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:40.099763+00:00", "trade", 13.32, 17.0]
["2026-09-10T14:24:40.100079+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.100535+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.100545+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.100640+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.100690+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.100695+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.103016+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.103482+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.104595+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.105342+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.105407+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.105447+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.105517+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.105537+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.105617+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.106249+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.106434+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.107722+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.107737+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.108649+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.111178+00:00", "trade", 13.33, 74.0]
["2026-09-10T14:24:40.111225+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:40.111251+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.111286+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.111702+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.111712+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.111780+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:40.111782+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.111801+00:00", "trade", 13.33, 28.0]
["2026-09-10T14:24:40.111837+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.111861+00:00", "trade", 13.33, 25.0]
["2026-09-10T14:24:40.111876+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:40.111877+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:40.112158+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:40.112246+00:00", "trade", 13.33, 75.0]
["2026-09-10T14:24:40.112303+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:40.112368+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.112449+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.112489+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.112511+00:00", "trade", 13.33, 68.0]
["2026-09-10T14:24:40.112559+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:40.112574+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.112601+00:00", "trade", 13.33, 78.0]
["2026-09-10T14:24:40.112614+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.112624+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.112844+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.112885+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:40.112985+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:40.112990+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:40.113001+00:00", "trade", 13.33, 4.0]
["2026-09-10T14:24:40.113050+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.113100+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.113105+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:40.113130+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:40.113140+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:40.113250+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:40.113256+00:00", "trade", 13.33, 55.0]
["2026-09-10T14:24:40.113260+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:40.113261+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:40.113261+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.113263+00:00", "trade", 13.33, 55.0]
["2026-09-10T14:24:40.113263+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:40.113296+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.113300+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.113419+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:40.113421+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.113421+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.113425+00:00", "trade", 13.33, 55.0]
["2026-09-10T14:24:40.113425+00:00", "trade", 13.33, 200.0]
["2026-09-10T14:24:40.113425+00:00", "trade", 13.33, 55.0]
["2026-09-10T14:24:40.113426+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.113471+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.113481+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.113506+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.113526+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.113566+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.113596+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.113857+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.113857+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.113876+00:00", "trade", 13.33, 4.0]
["2026-09-10T14:24:40.113882+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.113897+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.113937+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.113947+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.113987+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.114208+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.115428+00:00", "trade", 13.33, 132.0]
["2026-09-10T14:24:40.115431+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:40.115434+00:00", "trade", 13.33, 21.0]
["2026-09-10T14:24:40.115455+00:00", "trade", 13.33, 26.0]
["2026-09-10T14:24:40.115461+00:00", "trade", 13.33, 25.0]
["2026-09-10T14:24:40.115512+00:00", "trade", 13.33, 25.0]
["2026-09-10T14:24:40.115616+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.115710+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:40.115710+00:00", "trade", 13.33, 55.0]
["2026-09-10T14:24:40.115714+00:00", "trade", 13.33, 55.0]
["2026-09-10T14:24:40.115717+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:40.115721+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.115797+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.115952+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.115982+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.116087+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.116132+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.116283+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.116343+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.116383+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.116396+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:40.116428+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.116459+00:00", "trade", 13.33, 8.0]
["2026-09-10T14:24:40.116573+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.116804+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.117024+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.119786+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.120252+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.120311+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:40.120312+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.120338+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:40.120367+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.120413+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:40.120417+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.120462+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.120531+00:00", "trade", 13.33, 69.0]
["2026-09-10T14:24:40.120558+00:00", "trade", 13.33, 8.0]
["2026-09-10T14:24:40.120574+00:00", "trade", 13.33, 55.0]
["2026-09-10T14:24:40.120588+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:40.120588+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.120618+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.120627+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:40.120848+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.120864+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.120904+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:40.121004+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.121015+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:40.121054+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:40.121129+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.121249+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.121259+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.121560+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.122146+00:00", "trade", 13.33, 26.0]
["2026-09-10T14:24:40.122152+00:00", "trade", 13.335, 26.0]
["2026-09-10T14:24:40.122352+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.122362+00:00", "trade", 13.33, 69.0]
["2026-09-10T14:24:40.122382+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.122407+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.122417+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.122422+00:00", "trade", 13.335, 131.0]
["2026-09-10T14:24:40.122422+00:00", "trade", 13.33, 24.0]
["2026-09-10T14:24:40.122432+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.122433+00:00", "trade", 13.33, 31.0]
["2026-09-10T14:24:40.122433+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:40.122437+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.122437+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.122688+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.122803+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.122918+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.122973+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.122979+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.122999+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.123089+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:40.123344+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.123415+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.123805+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.125028+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.125154+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.125164+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.126888+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.129023+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.135949+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.135959+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.136441+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.137869+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.137884+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.138141+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:40.138350+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.139267+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.140069+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.142535+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.146339+00:00", "trade", 13.33, 28.0]
["2026-09-10T14:24:40.146341+00:00", "trade", 13.33, 10.0]
["2026-09-10T14:24:40.146419+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.146449+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.146695+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.146760+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.147256+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.147309+00:00", "trade", 13.33, 69.0]
["2026-09-10T14:24:40.147362+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.147868+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.148645+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.149076+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.150263+00:00", "trade", 13.335, 122.0]
["2026-09-10T14:24:40.150263+00:00", "trade", 13.335, 168.0]
["2026-09-10T14:24:40.150347+00:00", "trade", 13.33, 55.0]
["2026-09-10T14:24:40.150356+00:00", "trade", 13.33, 7.0]
["2026-09-10T14:24:40.150356+00:00", "trade", 13.33, 26.0]
["2026-09-10T14:24:40.150639+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.151015+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.151110+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.151251+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.151396+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.151983+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.152454+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.152459+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.153747+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.154656+00:00", "trade", 13.3375, 110.0]
["2026-09-10T14:24:40.155290+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.155802+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.156052+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.156093+00:00", "trade", 13.325, 2.0]
["2026-09-10T14:24:40.156158+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.156784+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.158919+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.163410+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.177208+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.177799+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.177869+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.182521+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.184109+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.186450+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.187987+00:00", "trade", 13.325, 332.0]
["2026-09-10T14:24:40.190459+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.191261+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.194083+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.194303+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.194311+00:00", "trade", 13.33, 69.0]
["2026-09-10T14:24:40.195490+00:00", "trade", 13.33, 33.0]
["2026-09-10T14:24:40.195672+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.196448+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.196654+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.196774+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.196829+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.196952+00:00", "trade", 13.33, 26.0]
["2026-09-10T14:24:40.196958+00:00", "trade", 13.325, 229.0]
["2026-09-10T14:24:40.196988+00:00", "trade", 13.33, 26.0]
["2026-09-10T14:24:40.197006+00:00", "trade", 13.32, 74.0]
["2026-09-10T14:24:40.197386+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:40.197436+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:40.197770+00:00", "trade", 13.33, 22.0]
["2026-09-10T14:24:40.197772+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.199035+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.199050+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.199051+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:40.200107+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.200308+00:00", "trade", 13.33, 74.0]
["2026-09-10T14:24:40.200308+00:00", "trade", 13.33, 22.0]
["2026-09-10T14:24:40.200308+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.200311+00:00", "trade", 13.33, 4.0]
["2026-09-10T14:24:40.201586+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.202814+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.202834+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.203986+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.204016+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.204367+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.205280+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.205835+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:40.207535+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.207896+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.209580+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.210517+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.210853+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.211013+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.212642+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.214627+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.215446+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:24:40.215446+00:00", "trade", 13.32, 183.0]
["2026-09-10T14:24:40.217283+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.218847+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.221283+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.221583+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.221969+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.223548+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.224991+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.225853+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.226420+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.227708+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.227723+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.229482+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:40.231231+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:40.231256+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.231352+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.231979+00:00", "trade", 13.33, 44.0]
["2026-09-10T14:24:40.232138+00:00", "trade", 13.335, 200.0]
["2026-09-10T14:24:40.232138+00:00", "trade", 13.33, 22.0]
["2026-09-10T14:24:40.232369+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.232384+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.232740+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.232745+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.232935+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.233246+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.233261+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.233662+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.234549+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.235612+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.236684+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.237376+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.237647+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.239641+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.241120+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.242112+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.246914+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.248387+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.250473+00:00", "trade", 13.33, 7.0]
["2026-09-10T14:24:40.252186+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.252276+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:40.252999+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:40.253940+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.253949+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:40.271287+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.271312+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.271322+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.271352+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.273908+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.273913+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.275642+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.276664+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.276664+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.277476+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.291159+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.296316+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.296331+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.296878+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.302391+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.302767+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.303408+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.306556+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.311106+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.316730+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.326037+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.327670+00:00", "trade", 13.335, 22.0]
["2026-09-10T14:24:40.327670+00:00", "trade", 13.335, 200.0]
["2026-09-10T14:24:40.327673+00:00", "trade", 13.335, 22.0]
["2026-09-10T14:24:40.334926+00:00", "trade", 13.33, 10.0]
["2026-09-10T14:24:40.335073+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.335926+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.339945+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.354390+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.356460+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.359858+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.364062+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.371074+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.382146+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.386010+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.388676+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.392365+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.406228+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.406804+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.412763+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.412794+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.413355+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.419605+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.419957+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:40.419957+00:00", "trade", 13.34, 76.0]
["2026-09-10T14:24:40.419975+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:40.419975+00:00", "trade", 13.34, 25.0]
["2026-09-10T14:24:40.420031+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.420081+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.420504+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:40.420540+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:40.424000+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.430325+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.430947+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.433413+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.440002+00:00", "trade", 13.34, 76.0]
["2026-09-10T14:24:40.440099+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.440577+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:40.440688+00:00", "trade", 13.335, 2.0]
["2026-09-10T14:24:40.444223+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.446840+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.448890+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.451456+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.451506+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.453505+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:40.453505+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.453510+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:40.453519+00:00", "trade", 13.34, 50.0]
["2026-09-10T14:24:40.453721+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.454002+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.455213+00:00", "trade", 13.34, 50.0]
["2026-09-10T14:24:40.455213+00:00", "trade", 13.34, 50.0]
["2026-09-10T14:24:40.455335+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.455355+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.455400+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.456553+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.456748+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.456753+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.457348+00:00", "trade", 13.34, 50.0]
["2026-09-10T14:24:40.457405+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.461323+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:40.461956+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.464281+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.464647+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.464888+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.464938+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.469213+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:40.470060+00:00", "quote", 13.34, 13.34]
["2026-09-10T14:24:40.470606+00:00", "quote", 13.34, 13.34]
["2026-09-10T14:24:40.470660+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:40.470661+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:40.470907+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:40.471147+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:40.471273+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:40.494784+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:40.495921+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:40.496974+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:40.496979+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:40.497051+00:00", "trade", 13.35, 80.0]
["2026-09-10T14:24:40.497565+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:24:40.497615+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:40.499926+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:40.500122+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:40.500848+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:40.501545+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:40.503870+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:40.535902+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:40.547234+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:40.547307+00:00", "trade", 13.35, 80.0]
["2026-09-10T14:24:40.553519+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:40.562189+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:40.570599+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:40.571862+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:40.575361+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:40.579475+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:40.595869+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:40.596240+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:40.596521+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:40.600917+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:40.631153+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:40.633173+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:40.641323+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:40.649226+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:40.649310+00:00", "trade", 13.35, 80.0]
["2026-09-10T14:24:40.649312+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:40.649313+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:24:40.656414+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:40.703265+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:40.704046+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:24:40.704058+00:00", "trade", 13.36, 7.0]
["2026-09-10T14:24:40.704152+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:40.704197+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:40.704317+00:00", "trade", 13.36, 200.0]
["2026-09-10T14:24:40.704323+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:40.704343+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:40.704378+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:40.704609+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:40.704979+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:40.705430+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:40.705438+00:00", "trade", 13.36, 300.0]
["2026-09-10T14:24:40.705631+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:24:40.705661+00:00", "trade", 13.36, 300.0]
["2026-09-10T14:24:40.705681+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:40.705688+00:00", "trade", 13.36, 25.0]
["2026-09-10T14:24:40.705861+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:40.725709+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:40.725709+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:40.725769+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:40.726370+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:40.726400+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:40.726967+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:40.728550+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:40.730049+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:40.731282+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:40.731456+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:24:40.734112+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:24:40.739456+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:40.739456+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:40.739703+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:24:40.739792+00:00", "trade", 13.36, 195.0]
["2026-09-10T14:24:40.759369+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:40.761409+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:40.766887+00:00", "trade", 13.35, 69.0]
["2026-09-10T14:24:40.772269+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:40.772400+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:40.788985+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:40.792959+00:00", "trade", 13.365, 400.0]
["2026-09-10T14:24:40.794805+00:00", "trade", 13.365, 400.0]
["2026-09-10T14:24:40.804687+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:40.839680+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:40.863136+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:40.863361+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:40.863376+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:40.873400+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:40.873706+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:40.873751+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:40.873982+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:40.874022+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:40.874362+00:00", "trade", 13.3699, 2.0]
["2026-09-10T14:24:40.942141+00:00", "trade", 13.3625, 240.0]
["2026-09-10T14:24:40.970240+00:00", "trade", 13.3625, 160.0]
["2026-09-10T14:24:41.014060+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:41.024874+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:24:41.025452+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:41.049163+00:00", "trade", 13.37, 11.0]
["2026-09-10T14:24:41.049710+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:41.049746+00:00", "trade", 13.37, 25.0]
["2026-09-10T14:24:41.049770+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:41.049779+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:24:41.049805+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:41.050111+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:41.052597+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:41.068570+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:41.111828+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:24:41.114545+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:24:41.118640+00:00", "trade", 13.37, 4.0]
["2026-09-10T14:24:41.123330+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:24:41.127535+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:24:41.155813+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:41.155843+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:41.156098+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:41.156565+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:41.156991+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:41.166623+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:41.187253+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:41.188200+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:41.200168+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:41.210102+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:41.212523+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:41.233099+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:24:41.233102+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:24:41.233102+00:00", "trade", 13.38, 6.0]
["2026-09-10T14:24:41.233105+00:00", "trade", 13.38, 6.0]
["2026-09-10T14:24:41.233135+00:00", "trade", 13.38, 1.0]
["2026-09-10T14:24:41.233418+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:41.233653+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.233658+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.233763+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.233818+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.233854+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.234059+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.234074+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.234174+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.234395+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.234575+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.234855+00:00", "trade", 13.38, 6.0]
["2026-09-10T14:24:41.235247+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.235668+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.237773+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.241732+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.243326+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.279447+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.286905+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:41.298317+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:41.298588+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.298633+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.298658+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.299039+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.299455+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.299730+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.309739+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.312857+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.313483+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.313734+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.322028+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.325176+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.345003+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.348841+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:24:41.348842+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.348873+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.348917+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.349123+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.349414+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.349428+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:24:41.349794+00:00", "trade", 13.38, 2.0]
["2026-09-10T14:24:41.352872+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.364369+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.370694+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.371371+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.373491+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.374012+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.380172+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.412474+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.412810+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.417786+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.418418+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.435093+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.436190+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.443322+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.445437+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.446415+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.449657+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.453779+00:00", "trade", 13.38, 2.0]
["2026-09-10T14:24:41.454564+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.454838+00:00", "trade", 13.38, 1.0]
["2026-09-10T14:24:41.502155+00:00", "trade", 13.38, 4.0]
["2026-09-10T14:24:41.512597+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.519645+00:00", "trade", 13.38, 25.0]
["2026-09-10T14:24:41.523543+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:41.523599+00:00", "trade", 13.38, 74.0]
["2026-09-10T14:24:41.523623+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.523653+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.524210+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.527949+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.528490+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.533367+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.554196+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.559754+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.578870+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.579461+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.579532+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.589515+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.628538+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.642336+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.662409+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.761505+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.772586+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:24:41.772586+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:24:41.772586+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:41.772967+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:41.773137+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:41.773193+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:41.773258+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:41.773348+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.773594+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.778806+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.779468+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.792579+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.804948+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.822736+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:24:41.822739+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:24:41.822741+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.822743+00:00", "trade", 13.38, 64.0]
["2026-09-10T14:24:41.822806+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.822811+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.822991+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.822992+00:00", "trade", 13.39, 84.0]
["2026-09-10T14:24:41.822995+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:24:41.823251+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:24:41.823257+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:41.823297+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:41.823335+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:24:41.823673+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.833566+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.833827+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:41.833887+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.834589+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.874965+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.875266+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.878919+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.878964+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.879095+00:00", "quote", 13.39, 13.39]
["2026-09-10T14:24:41.879180+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.880799+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.881054+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.935629+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.935800+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.935875+00:00", "trade", 13.39, 200.0]
["2026-09-10T14:24:41.935875+00:00", "trade", 13.38, 756.0]
["2026-09-10T14:24:41.936081+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.936301+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:41.936443+00:00", "trade", 13.39, 200.0]
["2026-09-10T14:24:41.936481+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.936907+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:41.937033+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:41.942927+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:41.952174+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:41.952956+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:24:41.953572+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.953617+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.953828+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.954499+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.954810+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.965410+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.965962+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:41.968247+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:42.002067+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:42.052814+00:00", "trade", 13.39, 84.0]
["2026-09-10T14:24:42.052823+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:24:42.052826+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:24:42.052826+00:00", "trade", 13.39, 22.0]
["2026-09-10T14:24:42.052914+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:24:42.053082+00:00", "trade", 13.39, 84.0]
["2026-09-10T14:24:42.053174+00:00", "quote", 13.39, 13.39]
["2026-09-10T14:24:42.053420+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.058131+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.058417+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:42.061018+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.063885+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:42.066391+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:42.073989+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.080675+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.087832+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.110992+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.111127+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.126414+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.128270+00:00", "trade", 13.3899, 500.0]
["2026-09-10T14:24:42.129548+00:00", "trade", 13.385, 4.0]
["2026-09-10T14:24:42.138227+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.140492+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.140693+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.151283+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.250990+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.254278+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:42.258242+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.264838+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.265044+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.279077+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.281342+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.287743+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.288003+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:42.288314+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:42.288620+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.319779+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:42.320616+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.333822+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.335476+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.345816+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:42.346047+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.370785+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.371096+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:42.371688+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.380098+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.383049+00:00", "trade", 13.385, 3.0]
["2026-09-10T14:24:42.383340+00:00", "trade", 13.385, 27.0]
["2026-09-10T14:24:42.383587+00:00", "trade", 13.385, 3.0]
["2026-09-10T14:24:42.386543+00:00", "trade", 13.385, 1.0]
["2026-09-10T14:24:42.412856+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.413146+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:42.413382+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.415427+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.415667+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:42.415692+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.427180+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.427430+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:42.427435+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:42.427691+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.454971+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.455337+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.455427+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.455592+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:42.455728+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:42.455838+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:42.455863+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:42.456354+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:24:42.456387+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:24:42.456387+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:24:42.456399+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:42.456465+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:24:42.456580+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:42.456931+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:24:42.456961+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.457066+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.457472+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.457479+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:24:42.457485+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:24:42.457500+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:24:42.457542+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.457567+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.457582+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.457622+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.457728+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.457731+00:00", "trade", 13.38, 196.0]
["2026-09-10T14:24:42.457748+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:24:42.457807+00:00", "trade", 13.38, 643.0]
["2026-09-10T14:24:42.457808+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:42.457838+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:42.457848+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:42.458038+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:42.458073+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:42.458083+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:42.458108+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:42.458194+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:42.458199+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:24:42.458214+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.458374+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.458409+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.458559+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.458680+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.458725+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.458820+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.461526+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.461572+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.461792+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.462830+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.465872+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.466493+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.471275+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.472021+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.492114+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.492706+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.501136+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.501191+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.508488+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.518843+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.518858+00:00", "trade", 13.38, 12.0]
["2026-09-10T14:24:42.519119+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.520963+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.521013+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.521785+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.522326+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.526105+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.535037+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.535523+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.537923+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.557826+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.562702+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.567402+00:00", "trade", 13.37, 52.0]
["2026-09-10T14:24:42.567414+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.567415+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:24:42.567418+00:00", "trade", 13.37, 500.0]
["2026-09-10T14:24:42.567418+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:24:42.567421+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:24:42.567434+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.567434+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.567434+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.567439+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.567439+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.567449+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.567669+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.567689+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:24:42.567699+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:24:42.567699+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:24:42.567985+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:24:42.568020+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:24:42.568030+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:24:42.568035+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:24:42.568040+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:24:42.568100+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:24:42.568421+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.568697+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.572451+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.579643+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.585933+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:42.588820+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:42.601159+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.601430+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.614571+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.615092+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.615769+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.615839+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.615879+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.616155+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.646457+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.646507+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.651729+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.652020+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.652100+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.652140+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:42.652140+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:42.652426+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:42.653795+00:00", "trade", 13.36, 25.0]
["2026-09-10T14:24:42.654506+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:42.667437+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:42.674849+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:24:42.712624+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:24:42.712760+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:24:42.776116+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.777759+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.847396+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:24:42.847414+00:00", "trade", 13.36, 1000.0]
["2026-09-10T14:24:42.847415+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.847485+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.847703+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:24:42.847706+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:42.847746+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:42.847917+00:00", "trade", 13.36, 200.0]
["2026-09-10T14:24:42.847952+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:42.847974+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:24:42.847977+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:42.848097+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:42.848272+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:42.848343+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:42.848419+00:00", "trade", 13.36, 200.0]
["2026-09-10T14:24:42.848428+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:42.848448+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:42.848608+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:42.848688+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:42.848718+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:42.849024+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:42.852422+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:42.868255+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:42.874675+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:42.874750+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:42.874750+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:24:42.874752+00:00", "trade", 13.36, 90.0]
["2026-09-10T14:24:42.874752+00:00", "trade", 13.36, 54.0]
["2026-09-10T14:24:42.874755+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:24:42.874760+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:24:42.874796+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:24:42.875628+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:24:42.875632+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:24:42.875818+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:24:42.875878+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.876259+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:42.876279+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:42.876284+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.876349+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.876409+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:24:42.880282+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:24:42.880293+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:24:42.884955+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.895535+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.895630+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.901609+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.906601+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:24:42.949533+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.950145+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.950586+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.954716+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.982006+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.982502+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.982572+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:42.992952+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.009646+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.011190+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.012313+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.012348+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.013200+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.013235+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.014348+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.014473+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.014668+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.014724+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.018468+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.032541+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.034791+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.054704+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.058197+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.065474+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.066201+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.091617+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.091617+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.096157+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.111489+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.124450+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.124490+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.124585+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.125177+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.144282+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.144728+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.158812+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.159082+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.159142+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.161573+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.168104+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.205633+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.205653+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.205814+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.225450+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.225746+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.226092+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.226122+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.226779+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.231740+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.239298+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.244811+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.246044+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.247618+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.247653+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.247663+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.250024+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.250680+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.257998+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:24:43.258945+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.266688+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.278877+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.279153+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.283293+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.288104+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.295101+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.295156+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.303336+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.303476+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.305681+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.305957+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.305992+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.306017+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.306608+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.311004+00:00", "trade", 13.355, 3.0]
["2026-09-10T14:24:43.313179+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.314568+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.357440+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.357750+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:43.358176+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:43.358201+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:43.358422+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.367163+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.391035+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.404497+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.406907+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.419081+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:43.419527+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:43.419537+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:43.421282+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.456230+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.467241+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.467286+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.467772+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.472584+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.473501+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.475796+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.506023+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.506555+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.508188+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.520944+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.531053+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.531584+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.532441+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.547512+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:24:43.547778+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.547833+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.548038+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.548084+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.548720+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.556022+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.556549+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:43.556784+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:43.561581+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.564051+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.572015+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.572316+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.572988+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.580606+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.601877+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.609334+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.609640+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.637747+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.639932+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.650788+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.660747+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.660912+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.717637+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.717988+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.723416+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.727506+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.736532+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.741354+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:43.893629+00:00", "trade", 13.3725, 100.0]
["2026-09-10T14:24:44.064107+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:44.064122+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:44.064227+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:44.245369+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:44.245594+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:44.245835+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:44.280678+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.281134+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.281144+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.292986+00:00", "trade", 13.35, 18.0]
["2026-09-10T14:24:44.293694+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.293844+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.293919+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.297984+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.298004+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.314493+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.314879+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.315456+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.315471+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.316924+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.317636+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.326377+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:44.326737+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:44.326973+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:44.327229+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:44.356553+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:44.357110+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.357155+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.357631+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.357726+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.372967+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:44.380646+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:44.382375+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:44.383668+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:44.383679+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:44.383828+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:44.384776+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:44.397797+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.398182+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.400669+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.413780+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.414978+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.414988+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.420426+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.496026+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:44.496276+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:44.496331+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:44.496482+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:44.496507+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:44.496602+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:44.496998+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.497058+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.498426+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.520875+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.554320+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.555011+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.558460+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.559968+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.562063+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.563421+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.564762+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:44.565316+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.565376+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.566083+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.566087+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.567005+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.567015+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.567932+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.568503+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.569034+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.569044+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.569335+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.605566+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.622988+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.714090+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.752581+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.800867+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.909946+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:44.954729+00:00", "trade", 13.35, 11.0]
["2026-09-10T14:24:44.960792+00:00", "trade", 13.345, 405.0]
["2026-09-10T14:24:45.013623+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.024278+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.065634+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:45.065697+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:45.065763+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:45.065769+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:45.065805+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:45.065931+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:45.067212+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:45.067892+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:45.067901+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:45.067958+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:45.067994+00:00", "trade", 13.345, 100.0]
["2026-09-10T14:24:45.068569+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.068809+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.068940+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.069616+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.069832+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.070047+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.071648+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:45.071696+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:45.072454+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:45.072508+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.073666+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:45.073753+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:45.073807+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:45.076553+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:45.077157+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:45.077926+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.087900+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.108168+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.108639+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.112523+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.113701+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.114749+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.133553+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.137132+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.137333+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.137543+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.137608+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.141322+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.141382+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.141803+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.155155+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.155441+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.155456+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.155521+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.155541+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.156345+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.157415+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.159959+00:00", "trade", 13.34, 84.0]
["2026-09-10T14:24:45.160878+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.160883+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.160894+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.161801+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.173554+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.174205+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.180490+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.181422+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:45.181422+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:45.256887+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:45.302375+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:45.302566+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:45.305087+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:45.305483+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:45.383113+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.383654+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.383719+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.383990+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.384175+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.384195+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.384446+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.384491+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.384706+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.385047+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.385067+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.385734+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.385779+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.386801+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.389558+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.390239+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.392856+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.393613+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.394700+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.394896+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.396895+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.397457+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.398700+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.399201+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.399847+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.421379+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.422180+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.423880+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.425057+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.425098+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.425143+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.425569+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.426636+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.426959+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:45.426982+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.427328+00:00", "quote", 13.34, 13.34]
["2026-09-10T14:24:45.427618+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.427654+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.428125+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.428125+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:45.428129+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:45.428340+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.428470+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.428711+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.428786+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.428987+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.429077+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.429653+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.431748+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.432786+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.433442+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.433939+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.434555+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:45.435663+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.436274+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.436705+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.437317+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.437753+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.438535+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.438715+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.439071+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.439802+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.439843+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.442925+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.444299+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.444754+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.444940+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.447381+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.447631+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.448087+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.448458+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.448794+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.455099+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.483101+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.483602+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.483862+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.484083+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.484098+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.484203+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.484216+00:00", "trade", 13.35, 30.0]
["2026-09-10T14:24:45.484221+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:24:45.484664+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.484674+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.484865+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.486393+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.486849+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.487631+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.499429+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.500387+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.500798+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.502066+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.502542+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.502742+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.506396+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.518254+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.519222+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.519282+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.524715+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.525316+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.526354+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.536167+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.536468+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.536813+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.536959+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.537209+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.537300+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.537310+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:24:45.538287+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.545349+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.547519+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.548276+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.548306+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.548927+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.549278+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.549448+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.549464+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:24:45.552731+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.555272+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.556059+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.556335+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.556520+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.556656+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.556826+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.556987+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.557167+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.557267+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.557282+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.558199+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:45.558405+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.559733+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.559768+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.560525+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.560555+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.561206+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:45.561608+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.600260+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:45.661881+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:46.093293+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:46.096671+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:46.103157+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.103312+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.103613+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.104465+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.104540+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.105532+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.105553+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.105563+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.109763+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.109908+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.115937+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.145473+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.145658+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.145999+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.146420+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.146781+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.147598+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.168527+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.169034+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.169054+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.169169+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.169369+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.170322+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.180035+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.183679+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.183694+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.270951+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.271407+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.613136+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.715570+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.792919+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.792924+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.792994+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.796327+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.796758+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.804421+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.804682+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.805073+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.805143+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.805289+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:46.805735+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:46.805745+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:46.805770+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.833280+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.833300+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.833786+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.834263+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.836919+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:46.852075+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.852591+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.852752+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.853047+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.853077+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.853248+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.853824+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:46.853849+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:46.854436+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:46.854441+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:46.864219+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:46.864560+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.864590+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.864695+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.864931+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.868309+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.870589+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.886081+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.886276+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.886281+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.886296+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.886868+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.887424+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.895463+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.896476+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.912303+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.936230+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.936792+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.956318+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.956323+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.987608+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.987913+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:46.988359+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:46.988369+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:46.991261+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:46.991707+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.007159+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.012913+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.013635+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.027262+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.028039+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.032003+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.032539+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.032840+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.032920+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.032991+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.033752+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.037587+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.038313+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.038403+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.040714+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.041090+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.041170+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.041245+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.041305+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.041701+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.042017+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.042238+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.042869+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.042914+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.043721+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.052933+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.053199+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.053655+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.054256+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.054522+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.054968+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.055088+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.056998+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.058060+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.058426+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.059123+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.059429+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.059950+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.060461+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.094327+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.118665+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.131265+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.131565+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.132026+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.132648+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.132678+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.133144+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.169415+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.169671+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.169741+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.171250+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.171520+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.173330+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.185574+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.185689+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.185719+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.210513+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.219800+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.227348+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.227429+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.227459+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.227754+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.228195+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.228200+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.228236+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.228271+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.228296+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.228356+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.228707+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.228807+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.228847+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.251050+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.251531+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.293656+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.293937+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.294403+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.294804+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.296623+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.297019+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.297079+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.297220+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.297420+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.298182+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.298718+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.299325+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.299771+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:47.300548+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.333722+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.334654+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.335110+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.370988+00:00", "trade", 13.35, 30.0]
["2026-09-10T14:24:47.371462+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.382674+00:00", "trade", 13.35, 30.0]
["2026-09-10T14:24:47.398180+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.398597+00:00", "trade", 13.35, 30.0]
["2026-09-10T14:24:47.398656+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.417341+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.417819+00:00", "trade", 13.35, 30.0]
["2026-09-10T14:24:47.418035+00:00", "trade", 13.2793, 1.0]
["2026-09-10T14:24:47.418458+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.418734+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.449983+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.450850+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.451327+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.620945+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.621086+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.621587+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:47.622023+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:47.622033+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:47.622223+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.622650+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:47.622720+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.623101+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:47.623296+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.623687+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:47.623807+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.624138+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:47.624238+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:47.624339+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.624689+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:47.627135+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.627586+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:47.679851+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:47.680297+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:47.680302+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:47.685509+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:47.685875+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.685900+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.686146+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.686822+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.708203+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.710604+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.731494+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.732377+00:00", "trade", 13.34, 34.0]
["2026-09-10T14:24:47.748885+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.748910+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.749331+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.749431+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.751221+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.751401+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.752103+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.752104+00:00", "trade", 13.34, 34.0]
["2026-09-10T14:24:47.756197+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.768086+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.768586+00:00", "trade", 13.34, 34.0]
["2026-09-10T14:24:47.788555+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.821964+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.822736+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.822898+00:00", "trade", 13.34, 34.0]
["2026-09-10T14:24:47.823292+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.823458+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.823693+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.823768+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.823919+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.829316+00:00", "trade", 13.33, 1.0]
["2026-09-10T14:24:47.833553+00:00", "trade", 13.34, 34.0]
["2026-09-10T14:24:47.833988+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.865804+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.866059+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.866728+00:00", "trade", 13.34, 34.0]
["2026-09-10T14:24:47.922960+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.923105+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.923170+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.923426+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:47.923526+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:47.923606+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:47.923666+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.923696+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:47.923997+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.924002+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.924122+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.924142+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.928052+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.965594+00:00", "trade", 13.34, 34.0]
["2026-09-10T14:24:47.967796+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.976339+00:00", "trade", 13.34, 34.0]
["2026-09-10T14:24:47.977279+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.987372+00:00", "trade", 13.34, 34.0]
["2026-09-10T14:24:47.988160+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.999893+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:47.999957+00:00", "trade", 13.34, 34.0]
["2026-09-10T14:24:48.000424+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.000504+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:48.000960+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:48.000965+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:48.001066+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.001762+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.039693+00:00", "trade", 13.34, 34.0]
["2026-09-10T14:24:48.040675+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.040780+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.050294+00:00", "trade", 13.34, 34.0]
["2026-09-10T14:24:48.052363+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.061387+00:00", "trade", 13.34, 34.0]
["2026-09-10T14:24:48.071979+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.072290+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:48.072731+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:48.072736+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:48.075455+00:00", "trade", 13.335, 34.0]
["2026-09-10T14:24:48.075814+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:48.075984+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.076365+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:48.076390+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:48.076470+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.076821+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:48.076841+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:48.076886+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.088484+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.113774+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.427951+00:00", "trade", 13.33, 1.0]
["2026-09-10T14:24:48.464168+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.464399+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:48.464755+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:48.464771+00:00", "trade", 13.335, 76.0]
["2026-09-10T14:24:48.464773+00:00", "trade", 13.335, 74.0]
["2026-09-10T14:24:48.464775+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.464830+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:48.464835+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.464843+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:48.464843+00:00", "trade", 13.34, 25.0]
["2026-09-10T14:24:48.464867+00:00", "trade", 13.34, 25.0]
["2026-09-10T14:24:48.464875+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.464875+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:48.464895+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:48.464900+00:00", "trade", 13.34, 30.0]
["2026-09-10T14:24:48.464909+00:00", "trade", 13.34, 30.0]
["2026-09-10T14:24:48.464930+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.464936+00:00", "trade", 13.34, 30.0]
["2026-09-10T14:24:48.464980+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.465035+00:00", "trade", 13.34, 30.0]
["2026-09-10T14:24:48.465045+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:48.465115+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:48.465196+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:48.465261+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.465456+00:00", "trade", 13.34, 30.0]
["2026-09-10T14:24:48.465491+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.465501+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.465506+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.465546+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.465577+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.465632+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.465792+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:48.466379+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.489774+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.490721+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.497463+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.497508+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:48.497763+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:48.498310+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:48.498314+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:48.498470+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:48.498655+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.498781+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.498826+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.499703+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:48.500279+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.500419+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.501141+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.501151+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.501231+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.501587+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.501773+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.501993+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.501998+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.502038+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.503311+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.503362+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.506619+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.507176+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:48.508379+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:48.508554+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:48.508644+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.509095+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.509115+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.509812+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:48.510554+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:48.510839+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:48.511792+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.512087+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.512213+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.512233+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.512849+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:48.514027+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:48.514217+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.514232+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.514874+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.515365+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:48.516603+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.516733+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.517235+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.517240+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.517400+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.517971+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.518026+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.518292+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.518623+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.533814+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.533989+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.534466+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.534701+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:48.543763+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.544224+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.544344+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.544680+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.548369+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:48.552303+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.554583+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.558763+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.558964+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.559781+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.561485+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:48.562933+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.563199+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.563274+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.566387+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.566397+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.566707+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.567825+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.568045+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.568456+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.568642+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:48.569529+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.572000+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.572557+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.573368+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.573377+00:00", "trade", 13.33, 30.0]
["2026-09-10T14:24:48.574335+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.574641+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:48.575508+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.575654+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.577202+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.577283+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.578716+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.578731+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.578786+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:48.579292+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:48.579303+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:48.580320+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:48.580560+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:48.580575+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:48.581016+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:48.581092+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:48.581578+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:48.582224+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:48.583868+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:48.587587+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:48.620019+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:48.630554+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:48.666149+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:48.682949+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:48.880765+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:48.976592+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:48.976593+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:48.976595+00:00", "trade", 13.32, 44.0]
["2026-09-10T14:24:48.976595+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:48.976598+00:00", "trade", 13.32, 56.0]
["2026-09-10T14:24:48.977154+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:48.977305+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:48.977365+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:48.977420+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:48.977480+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:48.977500+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:48.977510+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:48.977557+00:00", "trade", 13.32, 44.0]
["2026-09-10T14:24:48.977721+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:48.977736+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:48.977901+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:48.977956+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:48.978082+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:48.978207+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:48.978418+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:48.978573+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:48.979019+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:49.001472+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:49.001833+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:49.002340+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:49.002786+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:49.004991+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:49.011787+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:49.015731+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:49.023080+00:00", "trade", 13.315, 10.0]
["2026-09-10T14:24:49.041207+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:49.331538+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:49.331558+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:49.331914+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:49.333383+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:49.355575+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:49.573836+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:24:49.573840+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:49.573920+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:24:49.574046+00:00", "quote", 13.32, 13.32]
["2026-09-10T14:24:49.574101+00:00", "quote", 13.32, 13.32]
["2026-09-10T14:24:49.574141+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.574437+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.574572+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.574597+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.574642+00:00", "quote", 13.32, 13.32]
["2026-09-10T14:24:49.574727+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.575003+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.575128+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.577093+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.577549+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.578516+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.578877+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.579012+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.579469+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.579504+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.593166+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:49.594088+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:49.598028+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:49.602218+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.602689+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.615685+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.615850+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.618947+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.681316+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:49.681787+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:49.681807+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:49.683561+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.684469+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.701940+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.734367+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.736467+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.741156+00:00", "trade", 13.33, 11.0]
["2026-09-10T14:24:49.741189+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:49.741424+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:49.741474+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:49.741539+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:49.741760+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:49.741795+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:49.741930+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:49.742697+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:49.750867+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:49.750937+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:49.751087+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:49.751498+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:49.752215+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:49.794581+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:49.795142+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:49.797377+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:49.855836+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:49.989014+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:49.989535+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:49.989966+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:49.989996+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:49.990006+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:49.990071+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:49.990146+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:49.990763+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:49.990793+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:49.990873+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:49.991139+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:49.991815+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:49.992422+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:49.992652+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:49.992918+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:49.994366+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:49.994717+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:49.996060+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:50.017095+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:50.029530+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.029976+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.073635+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.073690+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.074377+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.074823+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.074868+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.076878+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.109601+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.110062+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.110067+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.129017+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.129939+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.214545+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.311110+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.311431+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.311552+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.311952+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.312338+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.330923+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.331654+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.332105+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.423964+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.431913+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.445089+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.445510+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.445546+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.445992+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.515517+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.515993+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.516003+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.516048+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.532718+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.533184+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.533184+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.533274+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.533610+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.533766+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.533776+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.534041+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.534527+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.534633+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.537936+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.554876+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.555086+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.563672+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.564043+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.564709+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.565511+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.566765+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.569581+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.577099+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.578071+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.588747+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.589027+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.589293+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.589483+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.589533+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.589744+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.593909+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.595067+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.608950+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.609396+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.609416+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.609491+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.609907+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.610418+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.610421+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:50.610939+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.611170+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.611461+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.611892+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.612137+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.612141+00:00", "trade", 13.34, 34.0]
["2026-09-10T14:24:50.616057+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.616062+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.624682+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.625043+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.625093+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.625309+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.625499+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.625529+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.626361+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.626717+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.626802+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.626973+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.627489+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.627810+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.628436+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.630726+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.631022+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.631408+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.632596+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.632646+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.633057+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.633177+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.634175+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.634360+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.634997+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.635322+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.635809+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.637763+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.637773+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.639121+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.639512+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.640319+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.640570+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.640585+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.651220+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.657631+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.658177+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.679813+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.680550+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.690338+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.690353+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.690549+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.690815+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:50.691020+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.712431+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.737661+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.738328+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.738824+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.738909+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.738919+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.739130+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.739340+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.739546+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.739597+00:00", "trade", 13.34, 34.0]
["2026-09-10T14:24:50.739616+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.740438+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.740688+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.772840+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.772990+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.773436+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.788923+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.798165+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.804736+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.806254+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.806731+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.822222+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.822478+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.822889+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.822939+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.823190+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.823210+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.823616+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.823636+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.826102+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.831289+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.832863+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.833329+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.835710+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.836055+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:50.836386+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:50.836496+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:50.836501+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:50.836541+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.839819+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.839849+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.840115+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.840326+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.840431+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.841619+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.842030+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.842100+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:50.842461+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:50.842546+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:50.842741+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.842751+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.847112+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.847322+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.847372+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.847588+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:50.847873+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.848089+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.852439+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:50.852795+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:50.852835+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:50.852891+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:50.852891+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:50.852966+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:50.852996+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.853191+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.853742+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.853747+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.855747+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.855777+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.855787+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.856514+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.856524+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.860649+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.861220+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:50.861536+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.861671+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.861676+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.861907+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.861922+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.862248+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.862278+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:50.862303+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.862348+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.862398+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.862844+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.862934+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.862989+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.863004+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.863375+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.868878+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.869585+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.878927+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.879233+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.879373+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.879534+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.880441+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.880566+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.881864+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.885348+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.887603+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.892881+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.898689+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:50.898715+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.899131+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.919519+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:50.966922+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:51.049504+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.049699+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.049714+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.049955+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:51.049965+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:51.049995+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:51.050250+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:51.050401+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:51.050556+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:51.051448+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.051573+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.052030+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:51.052195+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:51.052405+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.052897+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.053413+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:51.053418+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:51.053854+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:51.053879+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:51.053909+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.054370+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.054781+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:51.056139+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:51.106795+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.106950+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.107266+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.107672+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.199596+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:51.199706+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:51.200423+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:51.200428+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:51.200588+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:51.202954+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:24:51.203575+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.210597+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:51.211464+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:51.486684+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.486890+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:51.486915+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:51.487005+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.487451+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.487526+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.487582+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.488063+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.488509+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.508030+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.529331+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.529672+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.529887+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.530133+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.593594+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.593624+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.594105+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.594145+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.594692+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.594692+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.594732+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.595012+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:51.595293+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:51.595302+00:00", "trade", 13.34, 34.0]
["2026-09-10T14:24:51.595332+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:51.595333+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.595529+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.595644+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.595754+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.596195+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.695312+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.695667+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.695933+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.696880+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.778309+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:51.778775+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:51.778930+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:51.779101+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:51.779406+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:51.779617+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:51.783210+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:51.949687+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.949987+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.950128+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.950484+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:51.953045+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:51.953491+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:51.955165+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:52.002026+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.002487+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.002487+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.004723+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:52.005169+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:52.146641+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.146816+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.147092+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.164428+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.177544+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.181338+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.182727+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.236906+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.236926+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.237046+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.237046+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.237482+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:52.238003+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:52.238164+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:52.238179+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:52.238219+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:52.238855+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.239156+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.243431+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:52.244153+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:52.245962+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.245977+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.246338+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.250844+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.251831+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.251866+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:52.254031+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.254041+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.254051+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.258226+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.258233+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.258262+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:52.259529+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.259544+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.260883+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.261700+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.261720+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.262361+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.263163+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.263644+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.263659+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.264351+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.322028+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.324233+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.326604+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.547906+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.662920+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.663917+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.665155+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.731147+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.731283+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.731418+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.731593+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.731608+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.731608+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.731664+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.731884+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.731959+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.732435+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.732496+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.733112+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.733658+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.734230+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.734285+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:52.735478+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.735548+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.735643+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.735708+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.735864+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.736154+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.736766+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.787813+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.787837+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.788449+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.844848+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.845795+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:52.846236+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:52.866409+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:52.866469+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.866926+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.867216+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.867296+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.867332+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.867758+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.867778+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.870203+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.945292+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:52.993180+00:00", "trade", 13.34, 34.0]
["2026-09-10T14:24:53.060206+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.061203+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.061754+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.096417+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.096638+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.096888+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.096998+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.097003+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.097044+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.097364+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.097444+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.097505+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.097625+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.098111+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.098562+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.098577+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.139319+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.139575+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.217185+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.217190+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.262172+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.262427+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.262447+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:53.263926+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:53.265540+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:53.273396+00:00", "trade", 13.3326, 1.0]
["2026-09-10T14:24:53.336854+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:53.337436+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:53.337762+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:53.337867+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:53.337887+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:53.340117+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:53.342112+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:53.370996+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:53.448716+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:53.448731+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:53.505275+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:53.616886+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.617087+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.617212+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.617332+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.617342+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.617382+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:53.617708+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:53.617828+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.617899+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.617899+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.618234+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.618781+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.618791+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.619242+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.650351+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.661843+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:53.664660+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:53.664885+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:53.687414+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.687414+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.687479+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:53.687710+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.687855+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.687870+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.687890+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.687955+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.688702+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.690697+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.793176+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.804944+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.805069+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.812933+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.927726+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:53.928593+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:53.928694+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:53.929085+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.929556+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.930157+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:53.933570+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:53.933600+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:53.933610+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:53.934798+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:53.935014+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:53.935059+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:53.936577+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:53.938833+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:53.940346+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:53.941429+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:53.970839+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.971165+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.971365+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.971365+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.971385+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:53.975304+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:53.976527+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:53.976683+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:54.016082+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:54.021319+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:54.022241+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:54.028862+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:54.029484+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:54.029784+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:54.034566+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:54.043452+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:54.096273+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:54.106838+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:54.157644+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:54.158431+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.158651+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.158977+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.158977+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.160074+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.181255+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:54.181701+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:54.223871+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.224327+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.224363+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.224778+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.225089+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.262909+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.264012+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.418372+00:00", "trade", 13.3435, 100.0]
["2026-09-10T14:24:54.550775+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.550815+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.551757+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.564337+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:54.564833+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:54.564838+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:54.564873+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.565314+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.565785+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.566357+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.566387+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.566587+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.566888+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.567094+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.567344+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.590900+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.591091+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.669322+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.669387+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.670003+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.670334+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.673863+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.674579+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.693740+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:54.694006+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:54.712660+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:54.713046+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:54.713201+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:54.713206+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:54.713267+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:54.713477+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:54.713502+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:54.713642+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:54.714204+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:54.715768+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:54.724017+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:54.793713+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:54.827579+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:54.828180+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:54.828646+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:54.832019+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:54.835498+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:54.835513+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.124872+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.131087+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.182353+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.182378+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.182794+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.183351+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.183391+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:55.183401+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:55.183551+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:55.183827+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:55.190112+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:55.190142+00:00", "trade", 13.33, 78.0]
["2026-09-10T14:24:55.190202+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:55.190250+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:55.190252+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:55.190257+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.190322+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.190327+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:24:55.190362+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.190387+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.190553+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.190663+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.190728+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:55.190738+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.190748+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.190793+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.190914+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.190959+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.191029+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.191069+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.191195+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.191280+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.191420+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.191495+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.191560+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.191706+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.192046+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.192202+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.195841+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.195846+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.223481+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.223491+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.223742+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.223972+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.224203+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.224213+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.224373+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.226724+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.298390+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:55.298390+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:55.298826+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:55.298836+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:55.298871+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.298931+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.299202+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:55.299347+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.299648+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:55.299823+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.299878+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.300239+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:55.302710+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.303176+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.328912+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.328928+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:55.333869+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.334030+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.334230+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:55.334235+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:55.334526+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.334576+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.334867+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:55.351130+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.352062+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.352213+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.362778+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:55.364768+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.364838+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.371604+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.529685+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.570427+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:55.977807+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:56.221598+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:56.536437+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:56.536898+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:56.560610+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:56.571005+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:56.571625+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:56.571625+00:00", "trade", 13.33, 1.0]
["2026-09-10T14:24:56.571626+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:56.571741+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:56.571902+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:56.572613+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:56.572644+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:56.572664+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:56.572764+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:56.573110+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:56.573130+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:56.573135+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:56.573220+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:56.573305+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:56.573821+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:56.573967+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:56.574373+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:56.577059+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:56.577229+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:24:56.587629+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:24:56.587644+00:00", "trade", 13.33, 68.0]
["2026-09-10T14:24:56.587659+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:56.587670+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:56.587683+00:00", "trade", 13.32, 7.0]
["2026-09-10T14:24:56.587704+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:56.587709+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:56.587720+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:56.587725+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:56.587728+00:00", "trade", 13.33, 78.0]
["2026-09-10T14:24:56.587728+00:00", "trade", 13.33, 25.0]
["2026-09-10T14:24:56.587728+00:00", "trade", 13.33, 80.0]
["2026-09-10T14:24:56.587732+00:00", "trade", 13.33, 15.0]
["2026-09-10T14:24:56.587735+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:56.587759+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:56.587780+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:56.587970+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:24:56.587980+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:56.587990+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:56.588140+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:56.588176+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:56.588196+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:56.588306+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:56.588316+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:56.588326+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:56.588361+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:56.588401+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:56.588401+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:56.588456+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:56.588772+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:56.589398+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:56.590230+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:56.592280+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:56.592310+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:56.592771+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:56.624161+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:56.625571+00:00", "trade", 13.3328, 2.0]
["2026-09-10T14:24:56.638814+00:00", "trade", 13.33, 5.0]
["2026-09-10T14:24:56.675027+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:56.679764+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:56.686891+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:56.687352+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:56.688174+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:56.688615+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:56.790036+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:56.790161+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:56.790628+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:56.791104+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:56.919850+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:57.202912+00:00", "trade", 13.3374, 1.0]
["2026-09-10T14:24:57.561338+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:57.563077+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:57.563137+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:57.563197+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:57.563768+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:57.563974+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:57.564084+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:57.564224+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:57.564337+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:24:57.564350+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:57.564535+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:57.564550+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:57.575160+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:57.576424+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:57.576764+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.030194+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.030830+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.030870+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.031793+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:58.032234+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:58.032244+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:58.032479+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.033131+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:58.033482+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:58.034128+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:58.034374+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:24:58.034429+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.034449+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.034860+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.035075+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.035080+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.035080+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.035106+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.035206+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.035326+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:58.036233+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.036243+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.036584+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.037256+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.037607+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:58.038318+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.038393+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.038398+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.038829+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.039596+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.039716+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.039917+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:24:58.040458+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.041245+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.041255+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.041511+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.041766+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.042463+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.042468+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.042523+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.042789+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.043235+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.043235+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.043240+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.043370+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.043410+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.043801+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.044117+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.106576+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.195517+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.344166+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.344943+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.552348+00:00", "trade", 13.34, 11.0]
["2026-09-10T14:24:58.552392+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.552397+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:24:58.552603+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.552888+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.552989+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.553034+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.553064+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.553405+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.553445+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.553455+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.553495+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.553896+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.553906+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.553921+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.554357+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.555580+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.585962+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.586047+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.586228+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.586508+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.590563+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.591009+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.591029+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.591039+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.643484+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.643940+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.643965+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.654198+00:00", "trade", 13.34, 7.0]
["2026-09-10T14:24:58.655518+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.656470+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.656916+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.705025+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.705452+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.705467+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.705928+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.708444+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.712493+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.712949+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.809920+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.810371+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.820826+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.820826+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.821901+00:00", "trade", 13.335, 3.0]
["2026-09-10T14:24:58.823267+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.823798+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.823879+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.824450+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.824871+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.824926+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.829627+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.837090+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.857714+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.938572+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.939043+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.939043+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:58.943358+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.943824+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.982386+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:58.994535+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.085496+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.085963+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.128008+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:59.128459+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:59.128464+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:24:59.138262+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.138728+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.139019+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.153283+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.218107+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.218719+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.221265+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.221716+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.243638+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.244099+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.244109+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.244124+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.244570+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.245016+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.447047+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.458775+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.578430+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.591687+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.668964+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:24:59.668966+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.669216+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:59.669452+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:59.669492+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:59.669722+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:59.669883+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:59.670399+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.670805+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.670855+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.688282+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.688582+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.689444+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.689705+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.700421+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.703012+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.703924+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.703949+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.704079+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.706039+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.706515+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.710808+00:00", "trade", 13.355, 200.0]
["2026-09-10T14:24:59.710986+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.722768+00:00", "trade", 13.35, 7.0]
["2026-09-10T14:24:59.723115+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.725084+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.727816+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.729480+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.730357+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.730718+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.731089+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.735098+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.735890+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.736396+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.775158+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.775780+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.788756+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.793653+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.793658+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.794104+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.853841+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.854302+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.854903+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.898278+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:24:59.898281+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:24:59.898287+00:00", "trade", 13.35, 73.0]
["2026-09-10T14:24:59.898317+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.898527+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:24:59.898547+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:59.898883+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:59.898888+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:59.898898+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:59.898903+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:59.898953+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.898958+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.898993+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:24:59.899123+00:00", "trade", 13.35, 200.0]
["2026-09-10T14:24:59.899710+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:59.899724+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:24:59.899946+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:59.902336+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:59.902863+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:24:59.993854+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.001464+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:00.004389+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.004850+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.004986+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.005316+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.005331+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.005452+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.016288+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.033990+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.162721+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.177572+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.178028+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.229420+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.229876+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.346208+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.346464+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.346659+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.346664+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.358603+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.403490+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.403921+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.403946+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:00.404141+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.404176+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:00.404632+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:00.404658+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.404658+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.404672+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.405239+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.405243+00:00", "trade", 13.35, 32.0]
["2026-09-10T14:25:00.405274+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.405509+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.405524+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.405740+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.405775+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.405880+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.405970+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.405980+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.408316+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.413398+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.444908+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.445149+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.472243+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.472744+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.493925+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.494862+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.514628+00:00", "trade", 13.36, 27.0]
["2026-09-10T14:25:00.514631+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:25:00.514684+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.514694+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:25:00.514710+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.514734+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.514925+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.514975+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.515195+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.515290+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:25:00.515290+00:00", "trade", 13.36, 9.0]
["2026-09-10T14:25:00.515291+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.515316+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.515401+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:00.515416+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:00.515456+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:00.515546+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:00.515561+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:00.515732+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:00.515857+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:00.515947+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:00.516173+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:00.516183+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:00.516393+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:00.535764+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.548720+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.551266+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.551767+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.551772+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.551788+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.553482+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.588427+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:25:00.588430+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:25:00.588433+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:25:00.588460+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.590991+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.590991+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.591001+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:00.591041+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.591517+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.591607+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.591617+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.591627+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.598148+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.608889+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:00.609430+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.609881+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.615209+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:00.615660+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:00.622331+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:00.622832+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:00.622897+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:00.623759+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:00.680579+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:00.699484+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:00.725471+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:00.963954+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.964215+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.964405+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.964460+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.964886+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.965242+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.965763+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.965768+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.966139+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.966610+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.966635+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:00.966655+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:00.967071+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:00.967106+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:00.968720+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:01.023275+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:01.131383+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.131824+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.131849+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.131914+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.131924+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.132265+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.147531+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.147807+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.148047+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.152643+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.152698+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.162817+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.164331+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.164627+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:01.185742+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:01.185947+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.186409+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.186419+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.186599+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.187301+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.187316+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.190849+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.190934+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.195575+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:01.196473+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:01.231005+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.231466+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.231471+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.239545+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.239665+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.240502+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.260535+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.306184+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.306339+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.313466+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.313466+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.313546+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.314012+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.343939+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.369249+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.383317+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:01.383909+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:01.383969+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:01.384375+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:01.385127+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:01.385432+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:01.389402+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:01.389678+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:01.391472+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:01.399215+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:01.400709+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:01.400744+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:01.401957+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:01.402202+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:01.407059+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:01.407445+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:01.417694+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:01.419904+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:01.419914+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:01.419921+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:25:01.419925+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:01.419975+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.420025+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.420030+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.421137+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.421228+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.421403+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.421448+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.422591+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:01.422972+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:01.422977+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:25:01.423192+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:01.450748+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.450763+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.452091+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.452116+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:01.457755+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:01.459554+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.465894+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.470410+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.476344+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.476715+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.476885+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.477136+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.478404+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.480398+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.485090+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.488257+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.488553+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.488919+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.491806+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:01.492217+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:01.492227+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:01.492257+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:01.492257+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:01.492292+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.494978+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.496161+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.499469+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.499554+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.499724+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.500135+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.500877+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.502441+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.502481+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.502501+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.502897+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.504401+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.506716+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.506716+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.509117+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.513793+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.536863+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.544767+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.549573+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.578161+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:01.578612+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:01.578612+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:01.578622+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:01.578667+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.579124+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.581104+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.606434+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.606439+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.606469+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.609661+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.621176+00:00", "trade", 13.332, 2.0]
["2026-09-10T14:25:01.623098+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.670566+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.690569+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:01.691020+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:01.691040+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:01.691045+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:01.691075+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.691481+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.691536+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.691952+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.693887+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.696032+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.854158+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.915544+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.915555+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.917204+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.917655+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.925418+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.927989+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.947591+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.947611+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:01.964947+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:02.016049+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:02.074794+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:02.075235+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:02.076543+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:02.077886+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:02.080172+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:02.083319+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:02.143262+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:02.243811+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:02.288893+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:02.291154+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:02.291419+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.291485+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.291926+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.291946+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:02.291986+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:02.308640+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:02.308766+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:02.308786+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:02.309202+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:02.310069+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:02.314419+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:02.319772+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:02.324333+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:02.324378+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.332207+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.332482+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.332497+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.335745+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.375600+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.394821+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.476716+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.479372+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.483216+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.483236+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.483266+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.483316+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.484234+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.499435+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.523723+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.524810+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.525783+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.528293+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:02.530594+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:02.531025+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:02.531321+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:02.533305+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:02.533756+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:02.708908+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:02.708914+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.709279+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.709385+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.709405+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.709420+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.709480+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:02.710016+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:02.710031+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:02.710302+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.710332+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.710688+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.710848+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:02.710898+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:02.711234+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:02.711500+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:02.711680+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:02.711835+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:02.711916+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:02.711936+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.712016+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.712056+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.712291+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.712357+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:02.712462+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:02.712507+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:25:02.712522+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:25:02.712522+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.712818+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:02.712993+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.712997+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:25:02.713033+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.713274+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.715820+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.728079+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.729252+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.730074+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.730224+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.778464+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.778649+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.778925+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.778930+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.778990+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.790107+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.790137+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.790588+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.819041+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.840727+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.840742+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.867361+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.867807+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.867812+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.867907+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.868128+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.868158+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.868579+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.868589+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.869045+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.869180+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.869516+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.869676+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.869972+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:02.939272+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.939733+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.946414+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:02.946860+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:02.946875+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:02.947005+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.947081+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.947236+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:02.947446+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:02.947687+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:02.947757+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:02.957200+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.028700+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.029031+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.029447+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.029482+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.029482+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.029722+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.029903+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.030244+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.030680+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.041982+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.041991+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.042443+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.044903+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.134888+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.134998+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.135439+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.135444+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.135469+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.135514+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.135910+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.138757+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.139449+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.139925+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.139945+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.141589+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.142135+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.142561+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.142581+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.143308+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.143614+00:00", "trade", 13.36, 10.0]
["2026-09-10T14:25:03.143634+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:03.143659+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:03.143664+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:03.143668+00:00", "trade", 13.36, 10.0]
["2026-09-10T14:25:03.143824+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:25:03.143929+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:03.144380+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:03.144400+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:03.144581+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:03.144631+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:03.144731+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:03.145819+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:03.146270+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:03.146285+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:03.146831+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:03.146956+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:03.148009+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:03.148510+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:03.148976+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:03.148986+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:03.149192+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:03.181433+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:03.181714+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.182171+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.182171+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.284890+00:00", "trade", 13.36, 3.0]
["2026-09-10T14:25:03.304441+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.306717+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.316390+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.316535+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.316540+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.316806+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.316811+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.316871+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.317277+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.317347+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.317763+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.320349+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.320971+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.337305+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.337590+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.337635+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:03.338066+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:03.338066+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:03.338086+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:03.340663+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.340688+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.341109+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.548016+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.548237+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.548598+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.548698+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.548713+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.549279+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.552031+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.552311+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:03.552482+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.552637+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.553304+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:03.553379+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.553765+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.553770+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.554106+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.554266+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.554276+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.554938+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.555113+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.555364+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.555404+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.555780+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.555820+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.557664+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.573657+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.590953+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.591214+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.591284+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:03.591515+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.591685+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.591685+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.591836+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.591986+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.592151+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.592332+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.592592+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.592823+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.593189+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.593490+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.593936+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.593956+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.593966+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.594402+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.594402+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.594432+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.594888+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.594973+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.595344+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.595454+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.595810+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.595915+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.595935+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.596256+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.596372+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.600085+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.600165+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.606511+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.606806+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.608190+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.608636+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.609087+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.680361+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.680787+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.682005+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:03.684316+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.814436+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.814696+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.815142+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.815147+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.815298+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.815318+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.815418+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.815449+00:00", "trade", 13.36, 4.0]
["2026-09-10T14:25:03.816631+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.817348+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.818716+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.819578+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.819889+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.820490+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.820630+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.820781+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.820801+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.821422+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.821542+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.821883+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.845494+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:03.946525+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.946976+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.946991+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.947332+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.947362+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.947442+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.947883+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.948364+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.948380+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.948455+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.948585+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.979589+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:03.979604+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:04.017925+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:04.018862+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:04.227900+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:04.228000+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:04.228942+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:04.230862+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:04.415652+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:04.416118+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:04.416404+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:04.430066+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:04.470192+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.470643+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.470643+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.475655+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:04.476126+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:04.558126+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:04.558637+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.559048+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.559058+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.559174+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.559264+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.559620+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:04.561013+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.562131+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.590117+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.590127+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.590172+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.590764+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.599384+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.599384+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.603178+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.604532+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:25:04.659092+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.659583+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.659643+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.659678+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.659873+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.660600+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.660896+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.661537+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.661978+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.662465+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.662886+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.666068+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.666604+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.697954+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.698480+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.702425+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.712223+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:04.712664+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:04.712669+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:04.712734+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.713210+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.791943+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.870034+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:04.870470+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:04.871532+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.871818+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.872625+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.872645+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.872830+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.873226+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:04.873292+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:04.873332+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:04.873367+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.873467+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:04.873798+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:04.873833+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:04.873923+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:04.874319+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:04.874349+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:04.874785+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:04.874810+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:04.875111+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:04.875126+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:04.875572+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:04.875582+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:04.875587+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:04.877973+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:04.877993+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:04.878424+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:04.878449+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:04.920840+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:04.921296+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:04.921301+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:04.921311+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:04.965481+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:04.984637+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:04.985268+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:04.986221+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:05.021119+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:05.021595+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:05.302373+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:05.302599+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.302894+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.303070+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.303250+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.303250+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.303917+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.326330+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.326330+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.326907+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.340093+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.340514+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.340524+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:05.340870+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:05.340965+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:05.340970+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:05.341010+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.341025+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.341471+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.359018+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.360983+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.362822+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.363048+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.364356+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.391581+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.391801+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.403218+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.403218+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.403990+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.452887+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:05.453498+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:05.453578+00:00", "trade", 13.35, 30.0]
["2026-09-10T14:25:05.453578+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.453599+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:25:05.453984+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.454054+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.454069+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.454079+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.483259+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.483570+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.483850+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:05.484286+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:05.484331+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:05.484397+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.484868+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.504018+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.504835+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.504930+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.505371+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.505387+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.505437+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:05.505908+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:05.505908+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:05.506249+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.506715+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.584059+00:00", "trade", 13.3327, 6.0]
["2026-09-10T14:25:05.656932+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.661273+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.662019+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.662029+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.662045+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.662661+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.665067+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:05.665317+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:05.665693+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:05.665738+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:05.667628+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:05.667673+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.667698+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.667703+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.667989+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.668224+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.668385+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.669282+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.706315+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.706400+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.706611+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:05.706911+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:05.706982+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:05.707092+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:05.707092+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:25:05.707212+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.707453+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.707924+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.720855+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.721346+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.721356+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.721822+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.725521+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.762544+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.762669+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.765521+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.768242+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:05.768709+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:05.768709+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:05.769365+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.769535+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.769766+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.769766+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.769776+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.769916+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.770042+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.770282+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.770282+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.770733+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.781118+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:05.781574+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:05.781589+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:25:05.782035+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.808739+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:05.809225+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:05.809235+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:05.809531+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.809696+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:05.810147+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.961502+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.961853+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.961873+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.961994+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.962019+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.962094+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.962099+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.962355+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.962360+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.962766+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.962811+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.982051+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.982563+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:05.982888+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:25:06.030016+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:06.030036+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:06.030286+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.030592+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.030732+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.216943+00:00", "trade", 13.36, 11.0]
["2026-09-10T14:25:06.216971+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.216991+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.217021+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.217317+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.217562+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.217567+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.217667+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.217868+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.219472+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.219502+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.219702+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.219712+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.220479+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.220584+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.220594+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.220604+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.220790+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.221632+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.222083+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.228253+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.228548+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.228558+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.228613+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.228729+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.228729+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.229004+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.229030+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.252415+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.271866+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.348286+00:00", "trade", 13.3698, 20.0]
["2026-09-10T14:25:06.349491+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.349496+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.350419+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.408475+00:00", "trade", 13.2538, 16.0]
["2026-09-10T14:25:06.420666+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.420736+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:06.421107+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:25:06.421167+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.421217+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.421282+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.421498+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.421969+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.433556+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.447535+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.448447+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.467017+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.513101+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.545187+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.545473+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.547648+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.547668+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.547984+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.548676+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.550259+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.590029+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.590485+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.590495+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.590590+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.590951+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.591036+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.591061+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.591397+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.593653+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.594389+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.595006+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.595943+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.596855+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.596870+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.674029+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.674214+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.674465+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.708030+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.708301+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.708787+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.709579+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:06.716881+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.717377+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.744727+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.744732+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:06.744753+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:25:06.744998+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:06.745033+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:06.745033+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:06.745098+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:06.745334+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.745389+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.745459+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.746081+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.747574+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.749664+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.749935+00:00", "trade", 13.37, 290.0]
["2026-09-10T14:25:06.750942+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.753158+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.753443+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.753644+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.754090+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.756901+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.757518+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.757768+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.758630+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.758640+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.782638+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.785279+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.786477+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.841853+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.842335+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.846084+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.846184+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.848289+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.849031+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:06.849482+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:06.849487+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:06.849682+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:06.850103+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.853998+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:06.854754+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.858172+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.858238+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.858393+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.858694+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:06.858919+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.859170+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.861139+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.861390+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.861555+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.861575+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.862658+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.862683+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:06.873043+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:25:06.873058+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:25:06.873474+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:25:06.873489+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:25:06.873504+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:25:06.873689+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:06.874050+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.874511+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.875413+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:06.999409+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:06.999845+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:06.999880+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:06.999940+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:07.000266+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:07.000506+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:07.000521+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:07.004325+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:07.004340+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:07.004776+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:07.058750+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:07.084591+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:07.219137+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:07.251549+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:07.254621+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.254822+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.254902+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.254907+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.254937+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:07.255128+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:07.255153+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:07.255639+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:07.258937+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:07.259618+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.260505+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.260560+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.260861+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:07.262585+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.287434+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.296992+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.296992+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.297604+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.297719+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.297809+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.298576+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.298591+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.299032+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.299062+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:07.302129+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:07.326818+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:07.749716+00:00", "trade", 13.365, 10.0]
["2026-09-10T14:25:07.806801+00:00", "trade", 13.365, 478.0]
["2026-09-10T14:25:07.885062+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.885549+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.885553+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.885744+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.886065+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.886421+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.908227+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.908518+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.908724+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.909450+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.910708+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.910738+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.910829+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.931749+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:07.932028+00:00", "trade", 13.37, 2.0]
["2026-09-10T14:25:07.932084+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:07.932150+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:07.932210+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:07.932335+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:07.932355+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:07.932371+00:00", "trade", 13.37, 32.0]
["2026-09-10T14:25:07.932371+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:25:07.932450+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:07.932661+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.932751+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.932776+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.932776+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.932826+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.932846+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.932861+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.932931+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:07.933032+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:07.933377+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:07.933623+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:07.942840+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:07.943176+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:07.943552+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.944038+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.985467+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.985522+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.985547+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.986008+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.986148+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.986168+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.988268+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.992628+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:07.992734+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:07.993220+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:07.993476+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:07.993937+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:07.993952+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:07.998317+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:07.998362+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:07.998683+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.999014+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.999149+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.999204+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.999430+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.999565+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:07.999670+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.001875+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:08.030839+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:08.031792+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:08.033050+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:08.395929+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.396169+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.396249+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.396390+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.396570+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.396816+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.401457+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.434952+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.435909+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.456383+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.496498+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.544060+00:00", "trade", 13.37, 32.0]
["2026-09-10T14:25:08.560801+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.605934+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.606961+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.607823+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.610530+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.613116+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.613522+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.613552+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.613802+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.614374+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.614965+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.618223+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.618494+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.618744+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.618754+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.618779+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.618804+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.619872+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.622052+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.624042+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.624413+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.628142+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.748654+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:08.880397+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:08.922497+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:09.152906+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:09.152991+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.153432+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.153638+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.153738+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.154129+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.174507+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.193197+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.193418+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.194590+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.197893+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.276235+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.276245+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.276726+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.277207+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.353554+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.354270+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.356741+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.356812+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.357393+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:25:09.357824+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:09.357849+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:09.357859+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:25:09.357889+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:09.358350+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:09.361528+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:09.587205+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.587531+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.587571+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.587636+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.588137+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.588303+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.588794+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.588804+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.589260+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.589713+00:00", "trade", 13.37, 32.0]
["2026-09-10T14:25:09.591480+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.619457+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.619938+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.619943+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.619958+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.620404+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.620975+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.621482+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.621933+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.636633+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.636715+00:00", "trade", 13.37, 32.0]
["2026-09-10T14:25:09.700224+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.700831+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.701317+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.701332+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.701387+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.701873+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.723570+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.724201+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.725077+00:00", "trade", 13.37, 32.0]
["2026-09-10T14:25:09.726171+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.739094+00:00", "trade", 13.37, 4.0]
["2026-09-10T14:25:09.739572+00:00", "trade", 13.37, 28.0]
["2026-09-10T14:25:09.739583+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.739638+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:25:09.740064+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.740065+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:25:09.740560+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.779398+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.779683+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.779698+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.780039+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.780089+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.780365+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.780580+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.780666+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:25:09.780681+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:09.781147+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:09.791742+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:09.842297+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:09.885019+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:10.582755+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:10.688030+00:00", "trade", 13.375, 1000.0]
["2026-09-10T14:25:10.691574+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:10.692126+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:10.692562+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:10.692582+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:10.692963+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:10.694456+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:10.695313+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:10.841872+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:10.841922+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:11.048815+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.049276+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.049296+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.049301+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.049336+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:11.049807+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:11.050238+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:11.050278+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:11.051491+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:11.051511+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:11.536872+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:11.536907+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:11.537894+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:11.617664+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:11.722689+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:11.723160+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:11.742707+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:11.754934+00:00", "trade", 13.38, 1.0]
["2026-09-10T14:25:11.755006+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:11.755006+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.755202+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.755212+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.755312+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:11.755417+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:11.755437+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:11.755530+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:25:11.755578+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:11.755638+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:11.755653+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:11.755658+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:11.755663+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:11.755688+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:11.755728+00:00", "trade", 13.38, 74.0]
["2026-09-10T14:25:11.755728+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.755731+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:25:11.755753+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.755773+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.755778+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.755818+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:11.755868+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:11.755989+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.756254+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.756274+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.756284+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.756309+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.756335+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.756370+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:11.756490+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.756630+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:11.757046+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.757442+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.757532+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.757978+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.759753+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.799557+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:11.834370+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.856318+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.856724+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:11.856804+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:11.857220+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:11.858127+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:12.141907+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:25:12.144814+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.145275+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.147641+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.157284+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.159800+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.159830+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.159855+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.160170+00:00", "trade", 13.38, 15.0]
["2026-09-10T14:25:12.160828+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.160853+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.160958+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.164191+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.164236+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.164406+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.164426+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.164977+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.165559+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.165699+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.179756+00:00", "trade", 13.38, 4.0]
["2026-09-10T14:25:12.180113+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.180369+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.180389+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.181432+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.183366+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.183446+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.184955+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.185135+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.185155+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.186138+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.187085+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.187681+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.187827+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.188704+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.189546+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.189837+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.189977+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.190583+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.190664+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:12.190889+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:12.190964+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:12.190979+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:12.191019+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:12.191024+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:12.191039+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:12.191100+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.191105+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.191561+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.191922+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.192448+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.192488+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.192623+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:12.192809+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.192924+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.193094+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.193260+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.193300+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.193430+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.193996+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.194032+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.194162+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.194358+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.194493+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.194623+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.194879+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.194954+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.195165+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.195450+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.195525+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.195530+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.195650+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.195726+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.196091+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.196122+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.196583+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.196844+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.196868+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.197099+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.197430+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.197535+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.197550+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.197550+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.197580+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.197735+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.197760+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.197886+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.198041+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.198056+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.199329+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.213618+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.213839+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.213894+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.214079+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.242853+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.242918+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:12.243364+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:12.243369+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:12.243379+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:12.243384+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:12.243419+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.243865+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.243880+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.244326+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.246226+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.258122+00:00", "trade", 13.39, 4.0]
["2026-09-10T14:25:12.258300+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.258465+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.258706+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.258826+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.258921+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.259292+00:00", "trade", 13.39, 84.0]
["2026-09-10T14:25:12.259748+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.259828+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.260650+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.261111+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.261577+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.277681+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.278132+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.278132+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.278177+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.278618+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.278623+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.278653+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.279079+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.279124+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.279540+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.281625+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.281625+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.282071+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.381312+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.381824+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.382791+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.383252+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.383252+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.383292+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.385618+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.434494+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.435316+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.435461+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:12.435512+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:12.435542+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:12.435632+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.435953+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.435973+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.436008+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.438103+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.461218+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.461218+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.466926+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.514670+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.515337+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.515497+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.515612+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.515748+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.516073+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.516189+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:12.516394+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.519837+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.578231+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.620036+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.631503+00:00", "trade", 13.385, 7.0]
["2026-09-10T14:25:12.644906+00:00", "trade", 13.385, 100.0]
["2026-09-10T14:25:12.647090+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.647095+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.664486+00:00", "trade", 13.39, 10.0]
["2026-09-10T14:25:12.664577+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.664699+00:00", "trade", 13.39, 10.0]
["2026-09-10T14:25:12.664993+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.665514+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.665805+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.665990+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.666742+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.666832+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.667078+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.667404+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.668160+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.668526+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.669353+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.669849+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.670797+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.671759+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.672671+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.678014+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.678771+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.679412+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.687592+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.769843+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.770935+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.771381+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.771391+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.771612+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.772063+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.776147+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.776183+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.895271+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.895727+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.906393+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.906849+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.914738+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.914943+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.915204+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.916233+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:25:12.916239+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:25:12.916239+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:25:12.916317+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.916642+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:12.918005+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.918481+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.919539+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.920261+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.920712+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.920877+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:12.921213+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.953435+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:12.954232+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:13.021006+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:13.021391+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:13.022399+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:13.022960+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:13.023045+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:13.113636+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:13.155753+00:00", "trade", 13.39, 32.0]
["2026-09-10T14:25:13.155761+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:13.155795+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:25:13.156243+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:13.156433+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:13.156443+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:13.156633+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:13.235887+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:13.236248+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:13.236298+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:13.236328+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:13.236343+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:13.237055+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:13.237085+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:13.237270+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:13.237539+00:00", "trade", 13.39, 32.0]
["2026-09-10T14:25:13.237752+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:13.237822+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:13.237992+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:13.238042+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:13.238263+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:13.238318+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:25:13.238428+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:25:13.238435+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:25:13.238539+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:13.238579+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:13.238659+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:13.238689+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:13.238894+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:13.239150+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:13.239175+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:13.343574+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:13.353743+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:13.561472+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:13.563407+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:13.674010+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:13.674451+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:13.674471+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:13.674547+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:13.675023+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:13.677007+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:13.697316+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:13.702623+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:14.057168+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:14.839801+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:14.840277+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:14.865420+00:00", "trade", 13.2553, 36.0]
["2026-09-10T14:25:14.902600+00:00", "trade", 13.3976, 100.0]
["2026-09-10T14:25:15.132638+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:15.815283+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:15.818576+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:15.883396+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:15.883401+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:15.932673+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:15.933179+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:16.092514+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:16.092523+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:16.107775+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:16.107780+00:00", "trade", 13.4, 1000.0]
["2026-09-10T14:25:16.107795+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:16.107855+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:16.107960+00:00", "trade", 13.4, 60.0]
["2026-09-10T14:25:16.108036+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.108040+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.108051+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.108056+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.108071+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.108282+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.108361+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.108396+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.108466+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.108577+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.108587+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.108602+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.108642+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.108822+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.108948+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.108977+00:00", "trade", 13.4098, 400.0]
["2026-09-10T14:25:16.109845+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.109875+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.109905+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.109940+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.111724+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.111920+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.112215+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.112486+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.112676+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.113724+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.114165+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.115939+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.116701+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.117157+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.118395+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.118821+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.118821+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.118841+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.119162+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.139355+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.139545+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.139982+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.217441+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.218383+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.219055+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.299191+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.299436+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.299637+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.299647+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.299652+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.303080+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.315354+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.315815+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.412049+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.412275+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.412460+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.412480+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.412500+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.414360+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.425662+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.446927+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.489183+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.490386+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.499984+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.500450+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.530982+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.531228+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.531318+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.531419+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.531945+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.533423+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.533574+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.533599+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.634464+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.634649+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.634950+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:16.635241+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.636173+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.642127+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.663238+00:00", "trade", 13.405, 100.0]
["2026-09-10T14:25:16.960841+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.961127+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.961192+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:16.961352+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:16.961563+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:16.961989+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:16.962059+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:16.962109+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:16.962129+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.962264+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.964460+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.964500+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.965086+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.966058+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.966204+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.966279+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.966544+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.968995+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.969161+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.969642+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.970409+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:16.996641+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:17.043633+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:17.043658+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:17.044094+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:17.100208+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:17.100664+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:17.100669+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:17.100739+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:17.101210+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:17.204887+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:17.205343+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:17.234026+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:17.245769+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:17.347486+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:17.571966+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:17.674656+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:17.687210+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:17.705098+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:17.705328+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:17.705478+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:25:17.705484+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:17.705594+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:17.715959+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:17.746582+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:17.746622+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:17.747108+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:18.243565+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.243770+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.244001+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.244006+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.244537+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:25:18.244978+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:25:18.244998+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:25:18.245069+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:25:18.245099+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.245555+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.245956+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.251048+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:18.360890+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.361210+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:18.361360+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:18.361756+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.361781+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.361902+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.361987+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.362197+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.362207+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.362523+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.362538+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.362664+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.391913+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.392094+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.468721+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.523847+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.523892+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.523917+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.524158+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.524649+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.524790+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.525020+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.525100+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.525481+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.596149+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.610183+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.610203+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.611281+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.611526+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.611616+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.612112+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.612528+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.612554+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.612579+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.612664+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.612689+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:18.843874+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:18.844340+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.101603+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.102109+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.102114+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.102119+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.102149+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.103989+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.105673+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.209024+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.209470+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.209700+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.209806+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:25:19.209816+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.209841+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.209858+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:25:19.209861+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:25:19.210146+00:00", "quote", 13.39, 13.42]
["2026-09-10T14:25:19.210322+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:19.210562+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:19.210658+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:19.210668+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:19.210723+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.212347+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.212788+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.214271+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.214291+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.216176+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.217008+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.275707+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.751205+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.751430+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.751711+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.752097+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.752182+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:19.752613+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:19.752618+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:19.752633+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:19.753420+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.753901+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.754768+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.780322+00:00", "trade", 13.4074, 5.0]
["2026-09-10T14:25:19.782028+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.833465+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.833911+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.833937+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.833967+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.834388+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.838893+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.897493+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.897513+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.898049+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.898054+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.898084+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.898550+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.898956+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.899011+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.899445+00:00", "trade", 13.41, 1.0]
["2026-09-10T14:25:19.899653+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.899768+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:19.900004+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:19.900645+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:19.900685+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:19.900791+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:19.901125+00:00", "trade", 13.41, 4.0]
["2026-09-10T14:25:19.902400+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:19.902851+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:19.904003+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.904354+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.904364+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.904379+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:19.904515+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.904520+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.904530+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.904540+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.904550+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.904850+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.904921+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.905071+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.905407+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.946580+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.947026+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:19.975088+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.012742+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.013494+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.014842+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.144661+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.144716+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.145117+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.234827+00:00", "trade", 13.41, 34.0]
["2026-09-10T14:25:20.338067+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.338202+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.338558+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.338571+00:00", "trade", 13.41, 34.0]
["2026-09-10T14:25:20.338623+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:20.338854+00:00", "trade", 13.41, 34.0]
["2026-09-10T14:25:20.338854+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.338905+00:00", "trade", 13.41, 66.0]
["2026-09-10T14:25:20.339124+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.339350+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:20.339801+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.339811+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.339831+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.340242+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.340307+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.348046+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.372910+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.377125+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.378222+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.378819+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.430692+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.431584+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.441002+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.578604+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:20.579672+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:20.580123+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:20.605368+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:20.694721+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.694926+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.695012+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.695182+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.695192+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.695252+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.695358+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:25:20.695433+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:25:20.695473+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:25:20.695523+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.699227+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:20.699683+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:20.874790+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.875135+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.875722+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:25:20.875732+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.875862+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.876163+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:20.876323+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:20.876549+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:20.876564+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:20.876659+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:25:20.876739+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.880052+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:20.881305+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.881506+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.886853+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:20.886974+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:20.887330+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:20.887710+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.889755+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:20.889936+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:20.890793+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:20.905267+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:21.092047+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:21.153911+00:00", "trade", 13.414, 2.0]
["2026-09-10T14:25:21.202023+00:00", "trade", 13.415, 100.0]
["2026-09-10T14:25:21.252790+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:21.270001+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.270241+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.270442+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.270472+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.271224+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.271740+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.271750+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.272146+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.272186+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.272587+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.277744+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.299145+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:25:21.299616+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:25:21.299636+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:25:21.299686+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:25:21.300117+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.300593+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.302708+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.302904+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.488566+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:25:21.489062+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:25:21.489067+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:25:21.489077+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:25:21.489107+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.489283+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:25:21.489784+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:25:21.489864+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.490060+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.490160+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.491092+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.491232+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.491438+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.491673+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:25:21.492140+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:25:21.492275+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.492887+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:21.497232+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:21.499497+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:21.499532+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:21.504975+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:21.505090+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:21.505291+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:21.505411+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:21.505446+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:21.505566+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:21.505772+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:21.508108+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:21.509761+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:21.520848+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:21.521254+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:21.521299+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:21.546569+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:21.596197+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:21.596839+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:21.979500+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:22.033779+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:22.034044+00:00", "trade", 13.42, 1.0]
["2026-09-10T14:25:22.034047+00:00", "trade", 13.42, 7.0]
["2026-09-10T14:25:22.034071+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:25:22.034095+00:00", "trade", 13.42, 10.0]
["2026-09-10T14:25:22.034145+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:22.034245+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:22.034248+00:00", "trade", 13.42, 1.0]
["2026-09-10T14:25:22.034250+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:22.034285+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:22.034360+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:22.034426+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:22.034596+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:22.034606+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:22.034641+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:22.034691+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.034696+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.034791+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.034877+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.034987+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.036195+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.036215+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.036370+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.036531+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.036766+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:22.037202+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:22.037222+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:22.038380+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:22.038641+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:22.038666+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:22.038706+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:22.038721+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:22.043537+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:22.044916+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.045362+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.069424+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.069920+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.076932+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.139596+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.139852+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.140042+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.140057+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.140172+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.140658+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.140674+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.140724+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.140804+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:25:22.141245+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:25:22.141285+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.141315+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.141646+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.141831+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.141892+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.142132+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.142287+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.142322+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.142568+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.142759+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.142814+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.143019+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.143250+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.143340+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:25:22.143375+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:22.143781+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:22.143821+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:22.143831+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:22.143856+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.144021+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.144122+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.144152+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.144613+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.144743+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.145184+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.145455+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.145520+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.145640+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.145901+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.145926+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.146001+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.146026+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.146372+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.146482+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.146502+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.146878+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.146948+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.147334+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.147359+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.147375+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.147543+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:22.147806+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.147826+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.147926+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.166365+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.186102+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:25:22.186453+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:25:22.186553+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:25:22.186563+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:25:22.186613+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.186934+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.187064+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:22.187415+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.191895+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:22.844098+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:23.536462+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:23.536597+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:23.536742+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:23.536998+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:23.537194+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:23.537199+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:23.537219+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:23.537229+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:23.537605+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:23.538281+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:23.539309+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:23.546857+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:23.547278+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:23.547568+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:23.547789+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:23.547819+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:23.548029+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:23.548034+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:23.548085+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:23.549628+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:23.549648+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:23.549733+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:23.549924+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:23.549939+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:23.550009+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:23.550345+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:23.550360+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:23.550455+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:23.550510+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:23.551688+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:23.552009+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:23.552756+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:23.553643+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:23.553903+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:23.556780+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:23.584672+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:23.585108+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:23.585123+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:23.585128+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:23.585138+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:23.585639+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:23.592265+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:23.592731+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:23.593192+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:23.727041+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:24.098746+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:24.098991+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:24.106232+00:00", "trade", 13.425, 25.0]
["2026-09-10T14:25:24.107201+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:24.116718+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:24.118317+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:24.118713+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:24.119104+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:24.120332+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:24.143642+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:24.144064+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:24.145552+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:24.146449+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:24.155696+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:24.157922+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.158373+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.158403+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.158408+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.158518+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.197977+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.238749+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.239295+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.240222+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.240247+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.240699+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:24.241165+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:24.241495+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:24.418863+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.419314+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.419339+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.419449+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.419755+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.419900+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.420361+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.420391+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.434430+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.467940+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:24.468401+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:24.965645+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.965823+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:24.965859+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:24.966111+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.966126+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.966587+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.966727+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:24.967414+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.972922+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:24.975638+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.006206+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:25.074529+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:25.076188+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.076649+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.077035+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.078877+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:25.078883+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:25.084442+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.086427+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:25.086878+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:25.088467+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.088537+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.088913+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.088938+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.089616+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:25.099283+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.101332+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:25.101437+00:00", "trade", 13.43, 34.0]
["2026-09-10T14:25:25.101458+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:25.101659+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:25.101984+00:00", "trade", 13.43, 66.0]
["2026-09-10T14:25:25.102275+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.103139+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:25.109625+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:25.112163+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.115311+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.115887+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.129309+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.129374+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.135554+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.135920+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.136201+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.136501+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.137013+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.137068+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.137474+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.180401+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.180621+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.205746+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.240980+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.623932+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.625455+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.632407+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:25.632442+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.634768+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.635855+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.650570+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.989051+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:25.989282+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:25.989507+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:25.989573+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:25.989623+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.989653+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.989948+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.990008+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.990415+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.991723+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.992113+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.992254+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.992810+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.992991+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.993321+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.993978+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.994143+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.994153+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.994569+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.994790+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.994790+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.995206+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.995221+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.995782+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:25.999406+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.024491+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:26.024491+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:26.024801+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:26.025082+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:25:26.025448+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:26.025538+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:26.025538+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:26.025819+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:26.026425+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:26.026571+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:26.027217+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:26.027332+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.027818+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.029488+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:26.029964+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:26.029979+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:26.030816+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:26.057269+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:26.057785+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:26.058236+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:26.058697+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.060065+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.080384+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.082066+00:00", "trade", 13.4399, 2000.0]
["2026-09-10T14:25:26.082128+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.082659+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.082794+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.130658+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.250208+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.250970+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.259646+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:26.259696+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:26.280585+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.280651+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.281322+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.284901+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.284966+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.285542+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.285617+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.289752+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.366470+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.391367+00:00", "trade", 13.435, 100.0]
["2026-09-10T14:25:26.502536+00:00", "trade", 13.435, 10.0]
["2026-09-10T14:25:26.690579+00:00", "trade", 13.44, 1.0]
["2026-09-10T14:25:26.845465+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.856116+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.873422+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.873432+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.876599+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.881521+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.882158+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.898842+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.899218+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.904907+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.906491+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.981499+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.981970+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.982416+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.982883+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:26.988621+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:27.230217+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:25:27.230277+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:27.230292+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:27.230352+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:27.230477+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.230537+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.230928+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.230943+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.231134+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.231194+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.231204+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.234898+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.235399+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.235845+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.238281+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.261571+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.262318+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.271946+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.272853+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.309861+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.365230+00:00", "trade", 13.44, 30.0]
["2026-09-10T14:25:27.365243+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.365494+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.365539+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.366010+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.370716+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.370988+00:00", "trade", 13.44, 4.0]
["2026-09-10T14:25:27.371468+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.376471+00:00", "trade", 13.44, 30.0]
["2026-09-10T14:25:27.408957+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.427427+00:00", "trade", 13.44, 30.0]
["2026-09-10T14:25:27.428052+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.438372+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.438671+00:00", "trade", 13.44, 30.0]
["2026-09-10T14:25:27.438863+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.438893+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.439324+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.512265+00:00", "trade", 13.44, 30.0]
["2026-09-10T14:25:27.546098+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.548775+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:27.548815+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:27.549416+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:27.549632+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:27.552223+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:27.578065+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:27.579849+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:27.580560+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:27.580731+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:27.580816+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:27.581187+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:27.581267+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:27.619112+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:27.656150+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:27.660751+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:27.926763+00:00", "trade", 13.44, 7.0]
["2026-09-10T14:25:28.066162+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:28.066412+00:00", "trade", 13.44, 30.0]
["2026-09-10T14:25:28.066798+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:28.067395+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:28.067846+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:28.108523+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:28.234056+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:28.508881+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:28.508951+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:28.509191+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:28.510735+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:28.511557+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:28.514574+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:28.542556+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:28.543007+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:28.543022+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:28.543042+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:28.543117+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:28.545533+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:28.546971+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:28.944743+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.092590+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.156678+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:29.156833+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:29.157004+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:29.157114+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:29.157119+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:29.157249+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.157585+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.157936+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.157996+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.158372+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.159359+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.159866+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.189060+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:29.238708+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:29.302695+00:00", "trade", 13.44, 49.0]
["2026-09-10T14:25:29.323370+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.323866+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.324322+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.340325+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.341789+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.341899+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:29.342380+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:29.342390+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:29.342723+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:25:29.343122+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.343363+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.345648+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.349222+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.366082+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.498527+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.520494+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.520955+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.556525+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.599066+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.599542+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.601923+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.665079+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.665545+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.835925+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.836411+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.838020+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.900183+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.955786+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.955811+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.959770+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:29.961768+00:00", "trade", 13.435, 50.0]
["2026-09-10T14:25:29.993871+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:30.060435+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:30.219032+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:30.219484+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:30.219509+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:30.219519+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:30.219584+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:30.220025+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:30.220506+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:30.224004+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:30.224470+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:30.518480+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:30.618263+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:30.618714+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:30.618724+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:30.618779+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:30.618804+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:30.619225+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:30.619686+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:30.619686+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:30.619696+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:30.622453+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:30.622904+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:30.805424+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:30.805479+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:30.805995+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:30.831240+00:00", "trade", 13.435, 200.0]
["2026-09-10T14:25:30.831526+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:30.831977+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:30.832007+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:30.832022+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:30.832077+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:30.832605+00:00", "trade", 13.435, 200.0]
["2026-09-10T14:25:30.833671+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:30.833838+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:25:30.833891+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:30.834132+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:30.834212+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:30.847819+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:30.848286+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:30.937037+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:31.126468+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:31.465285+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:31.518635+00:00", "trade", 13.4326, 1.0]
["2026-09-10T14:25:31.923846+00:00", "trade", 13.435, 100.0]
["2026-09-10T14:25:32.034816+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:32.035006+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:32.035272+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:25:32.035272+00:00", "quote", 13.42, 13.45]
["2026-09-10T14:25:32.035357+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:32.035387+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:32.035592+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:32.035707+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:25:32.035728+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:32.035738+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:32.035833+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:32.035878+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:32.035888+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:32.036044+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:32.037006+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:32.073658+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:32.140803+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:32.141259+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:33.493668+00:00", "trade", 13.435, 200.0]
["2026-09-10T14:25:33.556702+00:00", "trade", 13.3448, 5.0]
["2026-09-10T14:25:33.616241+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.191943+00:00", "trade", 13.435, 600.0]
["2026-09-10T14:25:34.282131+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.283745+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.284206+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.284347+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.284402+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.284437+00:00", "trade", 13.43, 75.0]
["2026-09-10T14:25:34.284440+00:00", "trade", 13.43, 1.0]
["2026-09-10T14:25:34.284447+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.284457+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.284472+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.284482+00:00", "trade", 13.43, 4.0]
["2026-09-10T14:25:34.284492+00:00", "trade", 13.43, 1.0]
["2026-09-10T14:25:34.284494+00:00", "trade", 13.43, 20.0]
["2026-09-10T14:25:34.284503+00:00", "trade", 13.43, 6.0]
["2026-09-10T14:25:34.284562+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:25:34.284567+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:25:34.284581+00:00", "trade", 13.43, 62.0]
["2026-09-10T14:25:34.284582+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:25:34.284692+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.284692+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.284712+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.284747+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.284747+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.284798+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.284888+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.284924+00:00", "trade", 13.43, 110.0]
["2026-09-10T14:25:34.284938+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.284975+00:00", "trade", 13.43, 88.0]
["2026-09-10T14:25:34.284978+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.284988+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.285028+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.285033+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:34.285062+00:00", "trade", 13.43, 200.0]
["2026-09-10T14:25:34.285063+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.285065+00:00", "trade", 13.43, 62.0]
["2026-09-10T14:25:34.285098+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.285113+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.285137+00:00", "trade", 13.43, 38.0]
["2026-09-10T14:25:34.285138+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.285159+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.285159+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.285164+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:25:34.285171+00:00", "trade", 13.43, 200.0]
["2026-09-10T14:25:34.285304+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:25:34.285319+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:25:34.285389+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.285510+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.285524+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.285575+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.285850+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.285855+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.286061+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.286276+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.286278+00:00", "trade", 13.43, 62.0]
["2026-09-10T14:25:34.286280+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:34.286281+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.286283+00:00", "trade", 13.43, 38.0]
["2026-09-10T14:25:34.286552+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.286642+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.286742+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.286797+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.286807+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.286822+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.286837+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:34.287248+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:34.287364+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.287424+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.287750+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.287825+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.288569+00:00", "trade", 13.43, 25.0]
["2026-09-10T14:25:34.288722+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.288827+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.288914+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:34.288920+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:34.288923+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:34.288937+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.289041+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:34.289083+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.289208+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.290571+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.290722+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.290956+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:34.290959+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:34.290965+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:34.293064+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:34.293088+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:34.293188+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:34.295118+00:00", "trade", 13.43, 10.0]
["2026-09-10T14:25:34.295136+00:00", "trade", 13.43, 110.0]
["2026-09-10T14:25:34.295194+00:00", "trade", 13.43, 28.0]
["2026-09-10T14:25:34.295196+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:34.295197+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.295213+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.300274+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.300552+00:00", "trade", 13.435, 100.0]
["2026-09-10T14:25:34.300555+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.300836+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.300991+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.300996+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.301091+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.301437+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.301532+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:34.304064+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.401526+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.847167+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:34.989135+00:00", "trade", 13.4314, 8.0]
["2026-09-10T14:25:35.308415+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:35.308665+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.308756+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.308896+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.308951+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.309121+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.309131+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.309252+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:35.309733+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:35.317336+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:35.318228+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:35.318925+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:35.319677+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:35.320674+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:35.329515+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:35.333003+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:35.333765+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:35.350099+00:00", "trade", 13.435, 200.0]
["2026-09-10T14:25:35.350590+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:35.351066+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:35.371327+00:00", "trade", 13.435, 100.0]
["2026-09-10T14:25:35.372983+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:35.412137+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.413234+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.416928+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.422815+00:00", "trade", 13.44, 18.0]
["2026-09-10T14:25:35.423083+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.423273+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.423324+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.423328+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.423429+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.423499+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.424516+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.424526+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.424626+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.424962+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.430676+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.431262+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.431282+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.446572+00:00", "trade", 13.44, 282.0]
["2026-09-10T14:25:35.446639+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.446800+00:00", "trade", 13.44, 80.0]
["2026-09-10T14:25:35.446834+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.447080+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.447125+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.447140+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.447160+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.447190+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.447215+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:35.447245+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:35.447305+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:35.447320+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:35.447351+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:35.447381+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:35.447511+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.447686+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.447871+00:00", "trade", 13.44, 41.0]
["2026-09-10T14:25:35.447931+00:00", "trade", 13.44, 64.0]
["2026-09-10T14:25:35.451240+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.455545+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.457725+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.458181+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.458237+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.460161+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.460437+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.460697+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.460863+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.461153+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.500176+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.531566+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.532022+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.534463+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.534979+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.535260+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.535706+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.537921+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.539049+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.570143+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.579546+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.639403+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.822379+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:35.822965+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.823210+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.823411+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.862369+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.862865+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.865647+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:35.924391+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:36.317928+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:36.318384+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:36.318399+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:36.430732+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:36.434020+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:36.588112+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:36.589580+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:36.590031+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:36.590036+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:36.590583+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:36.590928+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:36.593289+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:36.593670+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:36.594833+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:36.630147+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:36.632898+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:36.957922+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:36.960353+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:36.960819+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:36.961810+00:00", "trade", 13.44, 60.0]
["2026-09-10T14:25:36.962097+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:36.962463+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:36.962613+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:36.962613+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:36.962859+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:36.962904+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:36.964894+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:36.966087+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:36.966518+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:36.966543+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:36.966633+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:36.968963+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:37.066706+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:37.256744+00:00", "trade", 13.445, 103.0]
["2026-09-10T14:25:37.345560+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.345610+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.346021+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.346086+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:25:37.346477+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.346948+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.347184+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.366119+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.385500+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.452921+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.457301+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.554568+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.554593+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.555705+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.556262+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.565198+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.565519+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.565995+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.566065+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.566080+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.566120+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.566576+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.566982+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.625817+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.625817+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:25:37.862912+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:37.862942+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:37.863014+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:37.863122+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:37.863127+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:37.863308+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:37.863558+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:37.863574+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:37.863679+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:37.863739+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:37.863763+00:00", "trade", 13.43, 67.0]
["2026-09-10T14:25:37.863769+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:37.863779+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:37.863794+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:37.863934+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:37.863944+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:25:37.863999+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:25:37.864035+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.864315+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.864352+00:00", "trade", 13.43, 14.0]
["2026-09-10T14:25:37.864470+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.864480+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.864521+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.864546+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.864632+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:37.864635+00:00", "trade", 13.43, 63.0]
["2026-09-10T14:25:37.864636+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.864636+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:37.864641+00:00", "trade", 13.43, 66.0]
["2026-09-10T14:25:37.864641+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:37.864651+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:37.864656+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:37.864666+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:37.864696+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:37.864710+00:00", "trade", 13.43, 71.0]
["2026-09-10T14:25:37.864746+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:37.864912+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:25:37.865132+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:25:37.865140+00:00", "trade", 13.43, 120.0]
["2026-09-10T14:25:37.865242+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:37.865333+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:37.865468+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:37.865483+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:37.866215+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:37.869913+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:37.870881+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:37.871071+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:37.871422+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:37.871502+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.871532+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.871773+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.872043+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:37.873146+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:37.873337+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.873462+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:37.874359+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:37.874409+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:37.874434+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.875121+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.875597+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.896890+00:00", "trade", 13.425, 5.0]
["2026-09-10T14:25:37.904221+00:00", "trade", 13.43, 20.0]
["2026-09-10T14:25:37.904420+00:00", "trade", 13.43, 63.0]
["2026-09-10T14:25:37.904426+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:37.904481+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.904531+00:00", "trade", 13.43, 14.0]
["2026-09-10T14:25:37.904531+00:00", "trade", 13.43, 66.0]
["2026-09-10T14:25:37.904551+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:37.904736+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:37.904761+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.904796+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.904807+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.904832+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:25:37.904837+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:25:37.904882+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:25:37.904892+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:25:37.904912+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:25:37.904957+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:25:37.905007+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.905012+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.905022+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.905047+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.905132+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.905303+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.905323+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:37.905328+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:37.905363+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:37.905618+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:37.906095+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.013801+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.014022+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.014037+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.014623+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.014763+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.014858+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.014954+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.015039+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.015340+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.015495+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.015500+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.015736+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.016207+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.016242+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.016663+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.021409+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.092764+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.094789+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.094984+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.105074+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.105074+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.105529+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.146743+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.209091+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.209362+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.209597+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.209622+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.210103+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.210123+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.210189+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.210685+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.211016+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.211146+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.223500+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.223926+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.224402+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.224448+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.224451+00:00", "trade", 13.43, 34.0]
["2026-09-10T14:25:38.224793+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.225310+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.225761+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.226217+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.242636+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.243117+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.243132+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.243423+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.243648+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.243784+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:38.243894+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:38.243944+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:38.244134+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.244144+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.244235+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.244400+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.244626+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.244631+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.244711+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.244726+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.245177+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.247893+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.290119+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.331442+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.332299+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:38.590243+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:38.607875+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:38.608291+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:38.608311+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:38.608342+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:38.608773+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:38.610747+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:38.611203+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:38.848363+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:39.144984+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:39.144989+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:39.146924+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:39.147876+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:25:39.148137+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:39.148177+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:39.148377+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:39.148536+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:39.148548+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:39.148708+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:39.149140+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:25:39.149455+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:39.149751+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:39.152698+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:39.159534+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:39.179020+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:25:39.179246+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:25:39.179261+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:25:39.179476+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:25:39.179486+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:25:39.179532+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:25:39.179546+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:25:39.179937+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:39.180013+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:39.183035+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:39.626903+00:00", "trade", 13.42, 75.0]
["2026-09-10T14:25:39.626957+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:39.626967+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:39.627002+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:39.627468+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:39.627478+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:39.627558+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.627824+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:39.627834+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:39.627834+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:39.628004+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:39.628325+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:39.628761+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:39.628947+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:39.628953+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:25:39.628972+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:25:39.628982+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.629022+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.629403+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.629438+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.638053+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:39.649070+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.662276+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.662797+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.662817+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.662908+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.663218+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.663394+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.663494+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.665819+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.735831+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:39.735831+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:39.898478+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.898760+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.898944+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.899355+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:39.900418+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.902388+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.903706+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.904292+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.904302+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.904428+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.904748+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.975438+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:25:39.976790+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.976975+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.977236+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:39.977732+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:39.977822+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:39.979035+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:39.984162+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:25:40.216490+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.216952+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.216952+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.217378+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.254190+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.254466+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.255538+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.255569+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.255864+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.256962+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.266254+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.266605+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.266891+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.267567+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.267943+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.268164+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.268214+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.268590+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.269101+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.270168+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.280874+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.280934+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.280959+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.281134+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.281621+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.281776+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.282017+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.282092+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.282453+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.285199+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.285485+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.367064+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.370958+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.522695+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.571075+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.571110+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.571706+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.636486+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.754747+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.754963+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.755213+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.755699+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.755724+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.755840+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.756130+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.756416+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.756586+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.756607+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.757494+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.786799+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.786859+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.786869+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.786929+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.786929+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.787701+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.787906+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:40.787946+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:40.788212+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:40.788397+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:40.792241+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:40.792692+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:40.823666+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:40.824117+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:40.824132+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:40.824152+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:40.825220+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:40.828402+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:40.831420+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.149205+00:00", "trade", 13.3875, 8.0]
["2026-09-10T14:25:41.425740+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.425745+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.436370+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.436415+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.436420+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.436440+00:00", "trade", 13.41, 1.0]
["2026-09-10T14:25:41.436666+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:41.437087+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:41.437132+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.437207+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.437237+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.437277+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.437312+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.437633+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.437893+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.437999+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.438119+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.438154+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.438189+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.438214+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.438330+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.438465+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.438522+00:00", "trade", 13.405, 100.0]
["2026-09-10T14:25:41.438522+00:00", "trade", 13.405, 400.0]
["2026-09-10T14:25:41.438524+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:25:41.438527+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:25:41.438565+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:41.438565+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:41.438570+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:41.438630+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.438786+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:41.439086+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:41.439086+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:41.439101+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:41.439131+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:41.439242+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:41.439287+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:41.439297+00:00", "quote", 13.4, 13.4]
["2026-09-10T14:25:41.439347+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.439348+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:25:41.439442+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.439467+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.439482+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.439933+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.439953+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.439978+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.440009+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.440049+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.440054+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.440064+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.440154+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.441036+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.441382+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.441798+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.443527+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.443602+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.444088+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:41.444294+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.446720+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.447055+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.447852+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.448038+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.448263+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.448905+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.448910+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.461694+00:00", "trade", 13.405, 3.0]
["2026-09-10T14:25:41.469990+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.470466+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.470476+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.470932+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.470962+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.471503+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.471965+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.475353+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.475824+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.550191+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.551093+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.552065+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.552511+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.741561+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.741592+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.743170+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.846416+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.877946+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.877966+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.890013+00:00", "trade", 13.41, 10.0]
["2026-09-10T14:25:41.890045+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.890050+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.890061+00:00", "trade", 13.41, 10.0]
["2026-09-10T14:25:41.890089+00:00", "trade", 13.405, 100.0]
["2026-09-10T14:25:41.890091+00:00", "trade", 13.405, 200.0]
["2026-09-10T14:25:41.890094+00:00", "trade", 13.405, 100.0]
["2026-09-10T14:25:41.890094+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:25:41.890098+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:25:41.890120+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.890230+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.890276+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:41.890291+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:41.890291+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:41.890341+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.890376+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.890631+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.890652+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.890701+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.890822+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.890831+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:25:41.890832+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.890892+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.890972+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.891037+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.891113+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.891148+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.891288+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.891343+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.891358+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.891360+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:25:41.891478+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.891574+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.891864+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.893072+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.893498+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.893513+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.894325+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.924150+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:25:41.924913+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:41.924968+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:25:41.925149+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:41.925184+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:41.925269+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:41.925474+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:41.925490+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:41.925494+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:41.925514+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:41.925555+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.925705+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.925715+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.925785+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:41.926031+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.926181+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.926181+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.926236+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:41.926387+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:41.926517+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.926822+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:41.930797+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.931248+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.966151+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:41.966392+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.966718+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:41.967149+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:41.967164+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:41.972737+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.972767+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.973198+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:41.991271+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.025618+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.025888+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:42.026395+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:42.031462+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.031933+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.194440+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:42.194906+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:42.194921+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:42.205281+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:42.205952+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:42.206935+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:42.207421+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.211360+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.235944+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:42.236410+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:42.278971+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:42.337385+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:42.337871+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.378769+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.378769+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.379210+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.379646+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.398009+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:42.398481+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:42.398501+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:42.398957+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:42.405958+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.406419+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.540819+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:42.541341+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:42.541356+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:25:42.547370+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.547851+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.850462+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.853083+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.900551+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.900551+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.901017+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.901458+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.901914+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.902370+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.908805+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.908815+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:42.933023+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:43.037627+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:43.080995+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:43.118279+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.118520+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.118735+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.118750+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.118886+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.119091+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.119487+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:25:43.119953+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:25:43.119973+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:25:43.119988+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:25:43.120053+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.120504+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.120550+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.120565+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.120645+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.120651+00:00", "trade", 13.41, 34.0]
["2026-09-10T14:25:43.120850+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.121021+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.121041+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.121071+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.121086+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.121096+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.121121+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.121172+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.121622+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.141795+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.142256+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.142266+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.264482+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.281162+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.356912+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.356962+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.362912+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.377587+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.377642+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.377647+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.377687+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.377721+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:25:43.377724+00:00", "trade", 13.4, 3.0]
["2026-09-10T14:25:43.377724+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:25:43.377752+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.377757+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.377767+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.378023+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.378103+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.378143+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.378148+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.378153+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:43.378154+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:25:43.378154+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:25:43.378157+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:25:43.378198+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:43.378414+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:43.378437+00:00", "trade", 13.4, 200.0]
["2026-09-10T14:25:43.378494+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:43.378514+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:43.378544+00:00", "quote", 13.4, 13.4]
["2026-09-10T14:25:43.378563+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:25:43.378564+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.378572+00:00", "trade", 13.4, 63.0]
["2026-09-10T14:25:43.378574+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.378574+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.378584+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.378624+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.378634+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.378634+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.378649+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.378779+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.378850+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.378850+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.379195+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.379206+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.379213+00:00", "trade", 13.4, 44.0]
["2026-09-10T14:25:43.379406+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.379441+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.379471+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.379486+00:00", "trade", 13.4, 82.0]
["2026-09-10T14:25:43.379501+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.379521+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.379717+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.379767+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.380098+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.380178+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.380834+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.385380+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.385826+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.386799+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.451402+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.451889+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.451899+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.452335+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.452350+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.455793+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.484190+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.485103+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.485233+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.485684+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.485754+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.485764+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.485769+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.485789+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.486716+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.487062+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.487158+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.487984+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:43.488005+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.488030+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.488456+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.488491+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.488501+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.488511+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.488982+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.490576+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.491037+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.549471+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.563835+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.683655+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.683746+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.736857+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.738205+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.741518+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.916314+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.916605+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.917728+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.917938+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.920680+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.920690+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.925090+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.925236+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.925241+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.925361+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.925591+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.926418+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:43.984707+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:44.074416+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:44.074672+00:00", "trade", 13.4, 63.0]
["2026-09-10T14:25:44.074737+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.074777+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.074877+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.074892+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.074962+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.075027+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.075184+00:00", "trade", 13.4, 7.0]
["2026-09-10T14:25:44.075318+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.075338+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.075674+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.075679+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.075819+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.077608+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.078075+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.078400+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.078596+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.078876+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.079167+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.079658+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.079794+00:00", "trade", 13.395, 100.0]
["2026-09-10T14:25:44.079797+00:00", "trade", 13.39, 21.0]
["2026-09-10T14:25:44.079801+00:00", "trade", 13.39, 75.0]
["2026-09-10T14:25:44.079801+00:00", "trade", 13.39, 7.0]
["2026-09-10T14:25:44.079806+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:25:44.079806+00:00", "trade", 13.39, 78.0]
["2026-09-10T14:25:44.080004+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.080250+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.080350+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.080530+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.080555+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.080666+00:00", "trade", 13.39, 1.0]
["2026-09-10T14:25:44.080851+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.080886+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.081222+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.081227+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.081307+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.081473+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.081498+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.081613+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.082069+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.082079+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.101285+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:44.102217+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:44.102668+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:44.107680+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:44.108181+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:44.108617+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:44.125262+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.125733+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.125743+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.184979+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.199534+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.532101+00:00", "trade", 13.395, 100.0]
["2026-09-10T14:25:44.532104+00:00", "trade", 13.39, 84.0]
["2026-09-10T14:25:44.532104+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:25:44.532107+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:25:44.532121+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.532176+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.532391+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.532542+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.532612+00:00", "quote", 13.39, 13.39]
["2026-09-10T14:25:44.532632+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.532633+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:25:44.532633+00:00", "trade", 13.39, 63.0]
["2026-09-10T14:25:44.532637+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.532647+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.532652+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.532682+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.532717+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.532792+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.532938+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.533023+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.533058+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.533103+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.533108+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.533143+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.533168+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.533208+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.533223+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.533233+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.533243+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.533253+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.533268+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.533519+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.533629+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.533734+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:44.534095+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.534496+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:44.534752+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:44.534767+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:44.534857+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:44.534882+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.534937+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:44.535213+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:25:44.620832+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.621318+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.621338+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.621348+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.621373+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.621789+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.621804+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.621824+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.634169+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.635577+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.654327+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:44.654888+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.114612+00:00", "trade", 13.395, 100.0]
["2026-09-10T14:25:45.114612+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:25:45.115369+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.115505+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.115705+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.115740+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:45.115810+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:45.115830+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:45.115830+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:45.115870+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.115966+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:45.115986+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:45.116377+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:45.116377+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:45.116392+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:45.116407+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:45.116427+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:45.116427+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:45.116447+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:25:45.116512+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:25:45.116512+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.116572+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.116948+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.116988+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.117008+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.117023+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.117033+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.117429+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.117524+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.117995+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.256219+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.256224+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.256696+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.256786+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.299508+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.396784+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.397341+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.587986+00:00", "trade", 13.395, 100.0]
["2026-09-10T14:25:45.587986+00:00", "trade", 13.39, 6.0]
["2026-09-10T14:25:45.588546+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.604484+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:45.674229+00:00", "trade", 13.395, 6.0]
["2026-09-10T14:25:45.759633+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:46.078412+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:46.179157+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:46.184705+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:46.185156+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:46.185176+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:25:46.185246+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:46.284362+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:46.284834+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:46.284834+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:46.516152+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:25:46.516179+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:46.516189+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:46.516203+00:00", "trade", 13.4, 2.0]
["2026-09-10T14:25:46.516214+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:25:46.516415+00:00", "quote", 13.4, 13.4]
["2026-09-10T14:25:46.516485+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.516846+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.516881+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.517006+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.517046+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.517257+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.517322+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.517397+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.517397+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.517407+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.518721+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.518724+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:25:46.518726+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:25:46.518726+00:00", "trade", 13.41, 300.0]
["2026-09-10T14:25:46.518926+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.519006+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.519086+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.519206+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.519211+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.519222+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.519447+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.519587+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.519798+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.519928+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.520274+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.553563+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.554115+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.554120+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.554145+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.554566+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.554606+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.554626+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.554666+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.555177+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.555653+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.556099+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.556510+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.556540+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.556961+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.556996+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.557017+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.557443+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:46.658157+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.658623+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.658639+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.658679+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.658704+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.689181+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.699681+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.874588+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.925899+00:00", "trade", 13.3914, 2.0]
["2026-09-10T14:25:46.990759+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.990985+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.991225+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:46.991707+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:47.003790+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:47.023988+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:47.024083+00:00", "trade", 13.41, 34.0]
["2026-09-10T14:25:47.024510+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:47.024595+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:47.024595+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:47.024640+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:47.064745+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:47.313825+00:00", "trade", 13.41, 34.0]
["2026-09-10T14:25:47.570620+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:47.581210+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:47.581391+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:47.581987+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:47.582428+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:47.616339+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:47.765128+00:00", "trade", 13.41, 10.0]
["2026-09-10T14:25:47.803865+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:47.805208+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:47.825647+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:47.826183+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:47.826208+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:47.840197+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:47.906575+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:47.906996+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:48.162223+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:48.162870+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:48.162995+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:48.163000+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:48.163035+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:48.163321+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:48.165296+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:48.165456+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:48.165506+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:48.165842+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:48.165877+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:48.166729+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:48.166839+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:48.168177+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:48.168809+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:48.169541+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:48.169862+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:48.234746+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:48.670729+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:48.670804+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:48.671145+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:48.671225+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:48.671290+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:48.672213+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:48.672684+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:48.717776+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:48.720147+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:48.720603+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:48.800578+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:48.801029+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:48.801054+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:48.801054+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:48.801470+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:48.905894+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:48.986576+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.061720+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.061730+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.061833+00:00", "trade", 13.41, 34.0]
["2026-09-10T14:25:49.117453+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.117678+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.118163+00:00", "trade", 13.41, 34.0]
["2026-09-10T14:25:49.118661+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.118751+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.119001+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.119473+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.119583+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.123532+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.184487+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.188651+00:00", "trade", 13.41, 34.0]
["2026-09-10T14:25:49.191719+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.193434+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.235469+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.235484+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.235885+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.235955+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.239258+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.240205+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.292935+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.292961+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.293051+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.293567+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.293948+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.294018+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.294168+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.294640+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.294680+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.295111+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.312708+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.313615+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.315008+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.315915+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.376414+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.377492+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.377988+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.379056+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.379517+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.390292+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.390819+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.609489+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.610010+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.610036+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.610451+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.610456+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.610888+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.611955+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.612501+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.616020+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:49.860752+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.187654+00:00", "trade", 13.2669, 100.0]
["2026-09-10T14:25:50.245308+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.245539+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.245739+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.245854+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.246646+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:50.268924+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.269385+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.272207+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:50.296976+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.297432+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.403757+00:00", "trade", 13.4172, 1.0]
["2026-09-10T14:25:50.433055+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.479596+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.480197+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.717733+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.718685+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.719196+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.724333+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.727010+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.736377+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:50.736843+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:50.736883+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:50.773741+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:50.776082+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:50.812478+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.812929+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.812950+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.812950+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.813441+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.813456+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.813466+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.813832+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.814318+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.814754+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.842635+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.849762+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.849772+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.850248+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.866111+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.866156+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.866607+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.876441+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.877473+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.877759+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.911539+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:50.911544+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.125746+00:00", "trade", 13.4148, 3.0]
["2026-09-10T14:25:51.350138+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.350595+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.350615+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:51.506236+00:00", "trade", 13.41, 500.0]
["2026-09-10T14:25:51.534973+00:00", "trade", 13.41, 34.0]
["2026-09-10T14:25:51.535004+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:51.535021+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:25:51.535024+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.535510+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.535510+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.550255+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.550776+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.550892+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.605697+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.605702+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.606178+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:51.676646+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:51.677202+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:51.677603+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.677703+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.677724+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.677919+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.678009+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.678160+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.678410+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.678485+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.691375+00:00", "trade", 13.41, 3.0]
["2026-09-10T14:25:51.692328+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.716752+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.717032+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.717944+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.718405+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:51.966887+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.053879+00:00", "trade", 13.41, 16.0]
["2026-09-10T14:25:52.188635+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.189281+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.190419+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.191822+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:52.319491+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.319973+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.319993+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.324288+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:52.417104+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.417565+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.420783+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:52.432756+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.433222+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.433383+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.436425+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:52.545154+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:52.545414+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.545685+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.545835+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.545860+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.545989+00:00", "trade", 13.41, 4.0]
["2026-09-10T14:25:52.546056+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:52.546106+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:52.546235+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:25:52.546236+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.547164+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:52.547589+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.547870+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.547875+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.547910+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:52.550647+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.551103+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.571456+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.572374+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.578744+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.579686+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.579831+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.580017+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.580317+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.621736+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.622132+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.637017+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.743456+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.867165+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.867476+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.867747+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.887885+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:52.890436+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:53.238234+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:53.238324+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:53.238327+00:00", "trade", 13.42, 2.0]
["2026-09-10T14:25:53.238625+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:53.239231+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:53.239692+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:53.270631+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:53.270631+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:53.306887+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:53.316210+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:53.316460+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:53.316816+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:53.316901+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:53.320871+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:53.489577+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:53.502498+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:53.502518+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:53.533146+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:53.634763+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:54.294098+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:54.719556+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:54.719726+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:54.719726+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:54.720012+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:54.720448+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:54.724934+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:54.724984+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:54.725149+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:54.725540+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:54.725545+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:54.726452+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:54.726913+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:54.728393+00:00", "trade", 13.41, 13.0]
["2026-09-10T14:25:54.753076+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:54.755942+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:54.802022+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:54.802468+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:54.829633+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:54.850468+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:55.041706+00:00", "trade", 13.4126, 1.0]
["2026-09-10T14:25:55.335133+00:00", "trade", 13.415, 12.0]
["2026-09-10T14:25:56.231696+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:56.287910+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:56.288361+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:56.288381+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:56.288847+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:56.392273+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:56.392694+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:56.392945+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:56.393150+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:56.393271+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:56.393296+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:56.393346+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:56.393431+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:56.393496+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:56.393737+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:56.393787+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:56.396458+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:56.396950+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:56.441511+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:56.441962+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:56.441977+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:56.442047+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:56.442463+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:56.442508+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:56.444012+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:56.984829+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:57.014881+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:57.017061+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:57.017071+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:57.018003+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:57.018439+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:57.116894+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:57.117305+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:57.122071+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:57.122086+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:57.475783+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:57.475783+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:57.476259+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:57.498908+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:57.516144+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:57.516620+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:57.579034+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:57.579059+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:57.580337+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:57.580338+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:25:57.580603+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:57.581189+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:57.593874+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:57.594766+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:57.594781+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:25:57.631018+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:57.696624+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:57.696709+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:57.799499+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:57.800105+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:58.027667+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:58.368228+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:58.368474+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:58.368744+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:58.368754+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:58.368789+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:58.368915+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:58.368955+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:58.368955+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:58.432636+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:58.454117+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:58.454559+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:58.454619+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:58.454674+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:58.454699+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:58.454704+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:58.454744+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:58.454985+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:25:58.455095+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:58.455118+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:25:58.455121+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:25:58.455305+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:58.455315+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:58.455328+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:25:58.455421+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:58.455456+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:25:58.455601+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:58.455621+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:58.455761+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:58.455776+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:58.455922+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:58.568595+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:58.569081+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:58.574725+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:58.746799+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:58.854676+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:58.854912+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:58.855232+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:58.855378+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:58.855383+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:58.857237+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:58.884978+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:58.885489+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:59.200144+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:59.288329+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:59.289286+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:59.619823+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:59.651533+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:25:59.719079+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:59.988447+00:00", "trade", 13.415, 400.0]
["2026-09-10T14:25:59.988461+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:25:59.993883+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:00.815919+00:00", "trade", 13.3555, 2.0]
["2026-09-10T14:26:01.331889+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:01.332375+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:01.332666+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:01.409103+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:01.418890+00:00", "trade", 13.41, 34.0]
["2026-09-10T14:26:01.419342+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:01.419753+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:01.432224+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:26:01.432230+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:26:01.432260+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:26:01.432299+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:26:01.432389+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:26:01.432824+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:01.449955+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:01.449965+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:01.470489+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:01.496210+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:01.516774+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:01.517270+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:01.518303+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:01.661108+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:01.936318+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:01.936764+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:01.936779+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:01.937276+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:01.937306+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:01.937406+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:01.937667+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:01.938158+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:01.938599+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:01.939972+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:01.940433+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:01.971292+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:02.042005+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:02.083819+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:02.084266+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:02.084296+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:02.084296+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:02.117364+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:02.188333+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:02.188764+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:02.620658+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:02.662985+00:00", "trade", 13.3558, 1.0]
["2026-09-10T14:26:02.670827+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:02.671814+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:02.708757+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:02.772379+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:02.832577+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:02.832908+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:02.832973+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:02.842390+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:02.854915+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:02.871996+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.043043+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.043594+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.046973+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.053674+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.053784+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.054736+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.054746+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.055192+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.055232+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.114799+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.232872+00:00", "trade", 13.415, 2.0]
["2026-09-10T14:26:03.466311+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.466346+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.471914+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:03.472365+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:03.472385+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:03.472395+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:03.472852+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.473313+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.500517+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.552601+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.878170+00:00", "trade", 13.41, 200.0]
["2026-09-10T14:26:03.883730+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.884301+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:03.884752+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:03.884757+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:03.884898+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:03.885419+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:03.885459+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.887479+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.951942+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.951952+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.951977+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:03.952398+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.028189+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.028555+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.028645+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.028675+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.028690+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.028840+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.029086+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.029281+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.029557+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.062260+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.062505+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.062636+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.063322+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.063548+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:04.063924+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.064009+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:04.064024+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:04.064024+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:04.064400+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.096005+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.096467+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.143874+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.228902+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.319347+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.324033+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.324304+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.324825+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.324850+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.324895+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.325246+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.325266+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.325341+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.325712+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.336097+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:04.336538+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:04.336543+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:04.336553+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:04.336563+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:04.337014+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.337039+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.337490+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.340457+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.340933+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.371922+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.433293+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.462773+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.463270+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.578689+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.579161+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.582934+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.623531+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.751270+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.916804+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:26:04.982100+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:04.982346+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:04.982561+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:05.005741+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:05.031423+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:05.032580+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:05.072836+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:05.077031+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:05.077071+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:05.077582+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:05.216789+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:05.216829+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:05.217952+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:05.218202+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:05.218205+00:00", "trade", 13.41, 1.0]
["2026-09-10T14:26:05.317484+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:05.486330+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:05.522572+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:05.522807+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:05.523013+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:05.523013+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:26:05.523113+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:05.526812+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:05.553260+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:05.553330+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:05.932067+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:05.932466+00:00", "trade", 13.4, 1.0]
["2026-09-10T14:26:06.677471+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:06.857570+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.028026+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.063751+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.063776+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.064222+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.064232+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.064541+00:00", "trade", 13.405, 100.0]
["2026-09-10T14:26:07.064668+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.064718+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.065064+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.070287+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.091673+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.091783+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.092685+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.093146+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.098068+00:00", "trade", 13.405, 1000.0]
["2026-09-10T14:26:07.098955+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.098955+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.102453+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.102934+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.103355+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.103410+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.204692+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.205143+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.353416+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.353847+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.456554+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:26:07.456601+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.456606+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.456687+00:00", "trade", 13.4, 144.0]
["2026-09-10T14:26:07.456747+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.456822+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.456832+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.456832+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:07.456837+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:07.456872+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:07.457148+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.457173+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.457183+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.457203+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.457213+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.457278+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.457629+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.457654+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.457669+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.457839+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.458135+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.458135+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.458296+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.458310+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.485996+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.486437+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.566433+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.585132+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.585994+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.586451+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.586927+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.587373+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.828211+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:07.828246+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.153481+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.153521+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.154037+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.154062+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.154127+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.154328+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.154408+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.154508+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.157280+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.165489+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.165960+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.166852+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.169880+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.178245+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.248392+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:08.248848+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:08.248848+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:08.248848+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:08.248893+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.249339+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.251810+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.265843+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.266189+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.266815+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.267071+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.270549+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.270970+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.371590+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.410197+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.442444+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.442469+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.446283+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.547368+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.562858+00:00", "trade", 13.395, 10.0]
["2026-09-10T14:26:08.588662+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.589218+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.589499+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:08.589699+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:08.589940+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:08.589960+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:08.590140+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:08.694213+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.694694+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.694714+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.694865+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.695180+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.695817+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.696233+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.696895+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:08.696960+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.697120+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:08.697431+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.697626+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:08.697636+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:08.697691+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.697907+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.698067+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.698148+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.698614+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.730805+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.731266+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.768069+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.798527+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.798622+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.798632+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.798671+00:00", "trade", 13.4, 14.0]
["2026-09-10T14:26:08.798671+00:00", "trade", 13.4, 10.0]
["2026-09-10T14:26:08.798697+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.798702+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.798707+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.798882+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.799093+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.799095+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:26:08.799098+00:00", "trade", 13.4, 6.0]
["2026-09-10T14:26:08.799104+00:00", "trade", 13.4, 10.0]
["2026-09-10T14:26:08.799107+00:00", "trade", 13.4, 10.0]
["2026-09-10T14:26:08.799238+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.799263+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.799328+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.799434+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.799658+00:00", "trade", 13.4, 56.0]
["2026-09-10T14:26:08.799663+00:00", "trade", 13.4, 69.0]
["2026-09-10T14:26:08.799663+00:00", "trade", 13.4, 55.0]
["2026-09-10T14:26:08.799670+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:08.799693+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:26:08.799694+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.799754+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:08.799810+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:08.799920+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.800010+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.800025+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.800195+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.800195+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.800205+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.800226+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:08.800381+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.800647+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.800647+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.822639+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.823090+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.823546+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.836587+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.837103+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.837529+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.840958+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.908548+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.961860+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:08.961900+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:08.978821+00:00", "trade", 13.395, 7.0]
["2026-09-10T14:26:08.994588+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:09.003040+00:00", "trade", 13.3999, 1000.0]
["2026-09-10T14:26:09.049755+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:09.050191+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:09.050206+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:09.565863+00:00", "trade", 13.395, 100.0]
["2026-09-10T14:26:09.595532+00:00", "trade", 13.395, 500.0]
["2026-09-10T14:26:09.596867+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:09.988249+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:09.988487+00:00", "trade", 13.4, 23.0]
["2026-09-10T14:26:09.988487+00:00", "trade", 13.4, 76.0]
["2026-09-10T14:26:09.988490+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:26:09.988515+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:09.988535+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:09.988571+00:00", "trade", 13.4, 400.0]
["2026-09-10T14:26:09.988590+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:09.988700+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:09.988740+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:09.989051+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:09.989121+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:09.989131+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:09.989191+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:09.989562+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:09.989758+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:09.990018+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:09.993016+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:09.993482+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:09.993903+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:10.000178+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:10.000639+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:10.023383+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:10.088959+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:10.419130+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:10.419145+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:10.419401+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:10.419756+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:10.419847+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:10.421310+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:10.438802+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:10.438877+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:10.448941+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:10.451933+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:10.521288+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:10.531828+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:10.532274+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:10.532816+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:10.533081+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:10.542494+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:10.598171+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:10.615327+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:10.615398+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:10.615417+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:10.615643+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:10.616149+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:10.616610+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:10.644807+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:10.645469+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:10.646461+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:10.722858+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:10.856967+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:11.577365+00:00", "trade", 13.395, 2.0]
["2026-09-10T14:26:11.649996+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:11.650311+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:11.650497+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:11.650742+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:11.651028+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:11.651048+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:11.651314+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:11.651820+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:11.666089+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:11.825624+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:12.200742+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:26:12.208784+00:00", "trade", 13.4, 200.0]
["2026-09-10T14:26:12.208786+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:12.209217+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:12.209703+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:12.209728+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:12.209813+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:12.209919+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:26:12.210149+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:26:12.210154+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:26:12.210159+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:26:12.210265+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:12.210275+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:12.210625+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:12.210751+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:12.210776+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:12.211072+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:12.211207+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:12.211237+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:12.211573+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:12.211904+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:12.212044+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:26:12.212365+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:26:12.212375+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:26:12.212515+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:26:12.213136+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:26:12.214014+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:26:12.214094+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:26:12.214615+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:26:12.214725+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:12.215211+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:26:12.442923+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:12.491649+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:12.491725+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:12.551923+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:12.691671+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:12.691821+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:12.691876+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:26:12.691881+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:26:12.692082+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.692252+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.692312+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.692377+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:12.692488+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.692498+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.692503+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.692578+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:12.692843+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:12.692889+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:12.692914+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.693069+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.693124+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.693254+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:12.693495+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:12.693575+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.693721+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.696031+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:12.703148+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.715748+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.716024+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.716029+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.716365+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.717091+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.717116+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.739094+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.739094+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.739665+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:12.801372+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:12.905134+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.905304+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.905555+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.905755+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.905800+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:26:12.905821+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.905936+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:26:12.906066+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:26:12.906096+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.906116+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.906292+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.906377+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.906377+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:12.908642+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:12.908647+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:12.909088+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:13.277997+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:13.729446+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:13.886731+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:13.887182+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:14.189176+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:14.311387+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:14.322463+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:14.423594+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:14.537280+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:14.537505+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:14.537721+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:14.537846+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:14.538668+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:14.558505+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:14.559142+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:14.559578+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:14.572328+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:14.572794+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:14.573722+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:14.574308+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:14.574564+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:14.712662+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:14.938360+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:14.938580+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:14.938791+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:14.938801+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:14.938836+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:14.938841+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:14.938881+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:14.939497+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:14.939598+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:14.969950+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:14.970035+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:14.970291+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:14.978826+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.046577+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:15.047289+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.047290+00:00", "trade", 13.38, 28.0]
["2026-09-10T14:26:15.047302+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:26:15.047500+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.047525+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.047555+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.047750+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.047770+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.138326+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.153241+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.153387+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.153422+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.153612+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.153712+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.153963+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.154013+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.154013+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.154133+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.154469+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.154504+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.154855+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.154975+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.220171+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.225017+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.423119+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.423134+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.423149+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.700695+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.701512+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.701612+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.731558+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.731999+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.732065+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.732496+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.732496+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.732932+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.735623+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:15.802963+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:16.017780+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:16.017830+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:16.017840+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:16.018086+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.018091+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.018436+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.018542+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.018547+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.018547+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.018622+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.018627+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.018687+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.018923+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.019048+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.019058+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.019504+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.019584+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.021143+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:16.021614+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:16.044839+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.045315+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:26:16.045411+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.045641+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.046058+00:00", "trade", 13.37, 29.0]
["2026-09-10T14:26:16.046058+00:00", "trade", 13.37, 1.0]
["2026-09-10T14:26:16.046122+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.046563+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.046628+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.047245+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.051846+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.052558+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.059068+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.059118+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.064356+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.064797+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.064917+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.068641+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.068907+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.069353+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.069438+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.069488+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.071578+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.075011+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.075447+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.075492+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.075748+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.075883+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.076089+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.078394+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.079732+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:16.080188+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:16.080259+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:16.080494+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.080505+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:26:16.080705+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.080970+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.080986+00:00", "trade", 13.36, 1.0]
["2026-09-10T14:26:16.083135+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.083542+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.083837+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.083862+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.086032+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.086042+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.102502+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.117823+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.118084+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.118369+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:26:16.118525+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:26:16.118550+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:26:16.118605+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.118650+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:26:16.118850+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.118986+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.119036+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.119071+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.119111+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.119196+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:26:16.119347+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.119387+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:26:16.119467+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:26:16.119497+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.119677+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:26:16.119687+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:26:16.119788+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.119818+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.120108+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.120284+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.120560+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:16.120715+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.122138+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.152235+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.152506+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.153077+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.153187+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.175455+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.178538+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.185018+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.185038+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.185038+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.185469+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.185514+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.189379+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.209567+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.221129+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.221204+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.223966+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.224076+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.224362+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.224823+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.224838+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.225274+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.227404+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.311519+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.311990+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.312456+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.338513+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.338513+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.338529+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.338649+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.338985+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.339020+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.440907+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.441163+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.441343+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.441363+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.441368+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.441388+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.441434+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.444391+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.444456+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.444902+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.537031+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.537272+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.537522+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.537703+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.537718+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.537718+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.537768+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.537978+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.578525+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.578991+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.681110+00:00", "trade", 13.3699, 1.0]
["2026-09-10T14:26:16.690074+00:00", "trade", 13.365, 200.0]
["2026-09-10T14:26:16.708379+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.708675+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.708810+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.708845+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:16.713972+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.742951+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.743407+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.743849+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.745763+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.745918+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.746064+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.746259+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.746465+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.746550+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.746750+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.751411+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.751858+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.814351+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.814868+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.815253+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.815279+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.815725+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.818090+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.818571+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.851410+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.851881+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.852236+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.852337+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:16.956936+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:17.018958+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:17.046970+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:17.047466+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:17.048253+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:17.051701+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:17.052022+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:17.052649+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:17.056521+00:00", "trade", 13.36, 1.0]
["2026-09-10T14:26:17.056521+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:26:17.056523+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:17.057019+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:26:17.057069+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:26:17.057104+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:17.057520+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:17.057570+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:17.057856+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:17.057931+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:17.058102+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:17.059114+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:17.059204+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:17.059355+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:17.061475+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:17.062627+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:17.062643+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:17.071103+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:17.075443+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.075463+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.075919+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.075949+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.121046+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.121046+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.121340+00:00", "trade", 13.36, 36.0]
["2026-09-10T14:26:17.121362+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.121793+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.163372+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.168342+00:00", "trade", 13.36, 36.0]
["2026-09-10T14:26:17.168800+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.178428+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.295046+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.562603+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:26:17.562813+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:26:17.562904+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:26:17.563024+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:26:17.563049+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:17.563064+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:17.563094+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:17.563104+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:17.563274+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:17.563660+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:17.563861+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:17.563896+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:17.596298+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:17.671101+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:17.671101+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:17.702456+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:17.769049+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:17.769175+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.769500+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.769510+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.769556+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:26:17.769591+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:17.769776+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:17.769856+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:26:17.769862+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:26:17.770017+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:26:17.770042+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.770092+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.770157+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:17.770332+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.770347+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.770653+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:17.770799+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.770949+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.770979+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.771119+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:17.771270+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.819159+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.829037+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.831939+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.870185+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.871533+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:17.903314+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:18.050986+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:26:18.209165+00:00", "trade", 13.3649, 100.0]
["2026-09-10T14:26:18.221857+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:18.229165+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:18.229631+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:18.362612+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:18.362703+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:18.362878+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:18.363069+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:18.363093+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:26:18.363349+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:18.364236+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:18.470449+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:18.773235+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:18.773531+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:18.773822+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:18.773822+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:18.774087+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:18.774523+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:18.774563+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:18.774969+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:18.775029+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:18.775045+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:18.775320+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:18.775892+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:18.832637+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:18.833098+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:18.874160+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:19.219172+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:19.219217+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:19.219808+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:19.220014+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:19.220320+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:19.253454+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:19.416943+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:19.417043+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:19.417043+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:19.417379+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:19.417539+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:19.426676+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:19.458983+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:19.474129+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:19.474620+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:19.475482+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:19.475497+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:19.475968+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:19.476520+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:19.591544+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:19.592476+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:19.595643+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:19.654133+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:19.654609+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:19.654995+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:19.655095+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:19.655446+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:19.655661+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:19.656142+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:19.659285+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:19.868348+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:19.868799+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:19.868799+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:19.869205+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:19.869646+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:19.907481+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:19.964251+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:20.277542+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:20.277717+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:20.278093+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:20.278178+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:20.278178+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:20.278233+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:20.278915+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:20.278945+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:20.279376+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:20.279401+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:20.279431+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:20.279928+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:20.281000+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:20.281446+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:20.351493+00:00", "trade", 13.355, 5.0]
["2026-09-10T14:26:20.394726+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:20.395182+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:20.535240+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:20.535686+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:20.536839+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:20.554371+00:00", "trade", 13.3599, 500.0]
["2026-09-10T14:26:20.808301+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:20.910419+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.099018+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.099594+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:21.100060+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:21.100125+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:21.100256+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:21.100436+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:21.101689+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:21.139835+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:21.150721+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.268887+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.270802+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.316060+00:00", "trade", 13.35, 4.0]
["2026-09-10T14:26:21.316110+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.316340+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:21.316611+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:21.316656+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:21.316816+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:21.317052+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:21.317102+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:21.317292+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:21.318565+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:21.318681+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:21.319287+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:21.337691+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:21.426969+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:21.427475+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.494078+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.499837+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.499857+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.513870+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.513875+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.514196+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.514397+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.517063+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.520160+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.520311+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.523007+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.523699+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.616815+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.673455+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.673821+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.679274+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.679705+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.740209+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.755826+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.889369+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.889936+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.890297+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.892457+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:21.994309+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:22.030906+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:22.031097+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:22.031357+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:22.031528+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:22.031563+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:22.031713+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:22.033558+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:22.033808+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:22.067955+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:22.097450+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:22.390753+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:22.405328+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:22.683058+00:00", "trade", 13.36, 10.0]
["2026-09-10T14:26:22.683631+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:22.683633+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:26:22.683646+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:22.683676+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:22.683686+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:22.683702+00:00", "trade", 13.36, 24.0]
["2026-09-10T14:26:22.683706+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:22.683741+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:22.683836+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:22.683956+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:22.684031+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:22.684042+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:22.684182+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:22.684322+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:22.684473+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:22.684488+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:22.684518+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:22.684944+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:22.684949+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:22.684964+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:22.685269+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:22.685540+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:22.685866+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:22.686046+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:22.686157+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:22.686182+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:22.686387+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:22.717205+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:22.717381+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:22.717707+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:22.717852+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:22.717887+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:22.718143+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:22.720117+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:22.730081+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:22.738657+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:22.739088+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:22.739088+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:22.739113+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:22.739158+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:22.740837+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:22.740997+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:22.754003+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:22.754915+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:22.786250+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:22.786711+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:22.787197+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:22.787628+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:22.787633+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:22.787648+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:22.788385+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:26:22.788831+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:26:22.788836+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:26:22.788871+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:22.789322+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:22.789332+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:22.821113+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:22.821564+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:22.835477+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:22.859775+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:22.859775+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:22.860241+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:23.046535+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:23.046590+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:23.047181+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:23.275926+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:23.285995+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:23.486282+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:23.486743+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:23.498721+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:23.969251+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:23.974168+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:23.974384+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:23.975055+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:23.976138+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:23.976820+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:23.980608+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:24.000285+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:24.000541+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:24.032467+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:24.033209+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:24.033705+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:24.033720+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:24.063977+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:24.075003+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:24.075915+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:24.076382+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:24.107671+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:24.118452+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:24.118933+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:24.119409+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:24.403346+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:24.490848+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:24.491074+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:24.496141+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:24.497003+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:24.563634+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:26:24.563767+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:24.563808+00:00", "trade", 13.36, 208.0]
["2026-09-10T14:26:24.563812+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:24.564609+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:24.565115+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:24.565130+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:24.565947+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:24.580246+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:25.568151+00:00", "trade", 13.36, 79.0]
["2026-09-10T14:26:25.568175+00:00", "trade", 13.36, 217.0]
["2026-09-10T14:26:25.568178+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:25.568220+00:00", "trade", 13.36, 75.0]
["2026-09-10T14:26:25.568220+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:26:25.568230+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:26:25.568233+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:25.568284+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:25.568289+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:25.568389+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:25.568705+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.568890+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.568906+00:00", "trade", 13.355, 1.0]
["2026-09-10T14:26:25.569070+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.569156+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.569161+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.569176+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.569201+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.569281+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:25.569361+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:25.569637+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.569842+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:25.569998+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:25.570023+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:25.570098+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.570293+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.570320+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:26:25.570529+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.570554+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.570659+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:26:25.571261+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.571591+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.572804+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.573280+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.573737+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.574188+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.584008+00:00", "trade", 13.35, 10.0]
["2026-09-10T14:26:25.600397+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:26:25.601397+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:26:25.601678+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:25.601798+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:25.601848+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:25.601869+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:25.601914+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:25.602204+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.602335+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.602400+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.602410+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.602690+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.602836+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.602941+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.603152+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.603182+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.603207+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.603287+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.603888+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.603888+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.604094+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.604359+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.604836+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.605267+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.605547+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.605723+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.624964+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.637729+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.637979+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.638285+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:25.639222+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:25.683738+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:25.752587+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:25.855091+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:25.980290+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.980520+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.980781+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.980786+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.980986+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:25.999570+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.032469+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.052988+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:26.053850+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:26.053853+00:00", "trade", 13.35, 30.0]
["2026-09-10T14:26:26.053865+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.053871+00:00", "trade", 13.35, 40.0]
["2026-09-10T14:26:26.054266+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.054366+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.054386+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.071847+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.099649+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.220902+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.221389+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.223754+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.223809+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.224606+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.224626+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.227638+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.228406+00:00", "trade", 13.35, 30.0]
["2026-09-10T14:26:26.228796+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.228997+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.229182+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.229573+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.231974+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.232445+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.257129+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.257585+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.257610+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.257675+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.257700+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.258011+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.258146+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.258462+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.258482+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.258637+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.301549+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.302176+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.302492+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.303153+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.303399+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.303519+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.303579+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.303689+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.303835+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.303865+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.304326+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.313508+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.313819+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.313904+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.313949+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.314044+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.314285+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:26.314470+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:26.314958+00:00", "trade", 13.35, 30.0]
["2026-09-10T14:26:26.314971+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.314979+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:26:26.315613+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.315808+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.316595+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.370228+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.370679+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.370709+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.371145+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.371616+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.424121+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.424602+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.424617+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.424682+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.426321+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.565748+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.566731+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.566936+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.570876+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.572244+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.797617+00:00", "trade", 13.35, 30.0]
["2026-09-10T14:26:26.820124+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.821492+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.824170+00:00", "trade", 13.35, 30.0]
["2026-09-10T14:26:26.862520+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.862971+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.863432+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.863442+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.863888+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.864359+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:26.899182+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:26.899247+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:26.899287+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:26.899643+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:26.899643+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:26.899899+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:26.900340+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:26.901653+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:26.902104+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:26.912514+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:26.912970+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:26.912970+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:26.912970+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:26.931058+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:26.931534+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:26.931780+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:26.931980+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:26.931995+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:26.932241+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:26.932436+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:26.932852+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:26.932877+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:26.933329+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:27.035888+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.036349+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.036805+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.068004+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.069222+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.069252+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.069262+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.070585+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:27.071042+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:27.071046+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:27.071051+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:27.071097+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.071147+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.071232+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.071553+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.071743+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.072921+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.107563+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.191834+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:27.192070+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:27.192275+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:27.192285+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:27.192300+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:27.192526+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:27.196204+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:27.225419+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:27.225900+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.226356+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.226361+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.226532+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.227028+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.227449+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.227905+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.264597+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.265409+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.375707+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.375992+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.376198+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:27.376388+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:27.376669+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:27.376674+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:27.376674+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:27.376829+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.377205+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.378714+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.379175+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:27.412023+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:27.412304+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:27.412469+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:27.412494+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:27.412660+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:27.412695+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:27.413001+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:27.413106+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:27.413131+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:27.413156+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:27.413211+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:27.413657+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:27.453319+00:00", "trade", 13.3612, 15.0]
["2026-09-10T14:26:27.567824+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:27.658836+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:27.659237+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:27.660259+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:27.758203+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:27.758649+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:27.758674+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:27.759120+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:27.759566+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:27.848132+00:00", "trade", 13.3572, 2.0]
["2026-09-10T14:26:28.036841+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:28.037272+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:28.037297+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:28.037352+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:28.037813+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:28.037908+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:28.038299+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:28.038375+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:28.038400+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:28.038490+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:28.038926+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:28.120956+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:28.121262+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:28.121598+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:28.121598+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:28.121703+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:28.121718+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:28.121738+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:28.122074+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:28.122184+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:28.141986+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:28.142061+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:28.142442+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:28.142893+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:28.538596+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:28.626676+00:00", "trade", 13.35, 22.0]
["2026-09-10T14:26:28.626690+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:28.626781+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:28.627678+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:28.628109+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:28.628560+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:28.643696+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:28.644172+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:28.644618+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:28.644768+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:28.683861+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:28.684302+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:28.684353+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:28.684779+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:28.685230+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:28.731329+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:28.741238+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:28.743864+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:28.744165+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:28.899450+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:28.910341+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:28.914290+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:28.914320+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:29.236963+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:29.237078+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:29.237229+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.237500+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.237630+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.237650+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.237931+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.238131+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.238552+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.242840+00:00", "trade", 13.35, 30.0]
["2026-09-10T14:26:29.276813+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:29.277099+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:29.277099+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:29.277259+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:29.277259+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:29.277575+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.278021+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.329749+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.329860+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.331711+00:00", "trade", 13.34, 18.0]
["2026-09-10T14:26:29.331711+00:00", "trade", 13.34, 76.0]
["2026-09-10T14:26:29.331959+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.333413+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.334861+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.337042+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.339899+00:00", "trade", 13.33, 65.0]
["2026-09-10T14:26:29.341252+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.343091+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.343161+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.346599+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.351716+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.354248+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.354262+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.356257+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.362006+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.362387+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.362868+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.364497+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.367243+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.367248+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.367860+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.368166+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.369143+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.369253+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.372711+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.372752+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.402157+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.402187+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.402673+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.402893+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.403099+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.403354+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.403821+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.406888+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.409048+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.410030+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.416446+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.416786+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.419433+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.436674+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.439936+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.451715+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.508765+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.513166+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.513236+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.515807+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.542837+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.542844+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:26:29.542847+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:26:29.543443+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.543493+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.543493+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.543550+00:00", "trade", 13.34, 10.0]
["2026-09-10T14:26:29.543594+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.543769+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.543809+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.543839+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.544004+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.544090+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.544140+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.544190+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.544501+00:00", "trade", 13.33, 1.0]
["2026-09-10T14:26:29.548089+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.548525+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.548535+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.549066+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.574216+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.577289+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.577359+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.588991+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.589137+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.589523+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.589542+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:26:29.590590+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.591573+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.591873+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.592029+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.592620+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:26:29.600419+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.600434+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:26:29.600474+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.605035+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.605055+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.605250+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.605501+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.605781+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.606288+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.607606+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.608914+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.612933+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.613425+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.613871+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.614166+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.614342+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.616637+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.617028+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.617043+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.617053+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.617544+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.617970+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.618020+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.620446+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.628816+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.640469+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.640979+00:00", "trade", 13.34, 4.0]
["2026-09-10T14:26:29.644975+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.644985+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.646258+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.646283+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.648518+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:29.648588+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.648593+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.649150+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.649190+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.650758+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.650774+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.650944+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.651305+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.651405+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.651641+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.653585+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.654497+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.661238+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.661279+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.662251+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.663709+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.664165+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.665935+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:29.666406+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.667869+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.668681+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.687105+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:29.687401+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:29.687556+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:29.687566+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:29.687571+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:29.687872+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.688323+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.742823+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.763702+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.764068+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.764710+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.765056+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.765316+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.765652+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.766479+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.767401+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.768694+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.771060+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.780182+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.780202+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:29.780207+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:29.780688+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:29.817546+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:29.818317+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:29.818894+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:29.820097+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:29.820984+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:29.823159+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:29.823219+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:29.825429+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:29.827745+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:29.859460+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.859611+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.859916+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.859927+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.859942+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.860378+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.860859+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:29.863305+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:29.863761+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:29.935186+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:29.935622+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:29.935657+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:29.935692+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:29.937421+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:29.993905+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.010540+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:30.010996+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:30.010996+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:30.013983+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:30.014304+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.014755+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.016620+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.067516+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:30.067972+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:30.067997+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:30.068272+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.070688+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.164878+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.314028+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:30.314594+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:30.327505+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:30.506449+00:00", "trade", 13.35, 9.0]
["2026-09-10T14:26:30.506782+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:26:30.507062+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:30.507303+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:30.507308+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:30.507343+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.507448+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:30.507709+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:30.507719+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:30.507739+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:30.510541+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:30.510586+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:30.510611+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:26:30.510681+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:26:30.510987+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:26:30.510997+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:26:30.511002+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:26:30.511137+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:30.511693+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:26:30.511999+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:30.512149+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:26:30.512154+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:26:30.512184+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:30.512600+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.529787+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.530102+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:30.530573+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:30.530653+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.530799+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.531315+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.532167+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.534292+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.543334+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.545609+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.545870+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.546170+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.580036+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.615074+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.680706+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.851632+00:00", "trade", 13.355, 2000.0]
["2026-09-10T14:26:30.858855+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:30.859156+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:30.859201+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:30.859306+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:30.859326+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:30.859336+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:30.859386+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.859657+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.859772+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.859857+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.860880+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.861045+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.861125+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.861135+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.862910+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.865240+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.865681+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.872297+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:30.984073+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:31.043535+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:31.150635+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:31.150655+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:31.303594+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:31.304040+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:31.404148+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:31.404173+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:31.468045+00:00", "trade", 13.36, 10.0]
["2026-09-10T14:26:31.809830+00:00", "trade", 13.3072, 5.0]
["2026-09-10T14:26:32.022623+00:00", "trade", 13.36, 1.0]
["2026-09-10T14:26:32.022651+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:32.022666+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:32.022671+00:00", "trade", 13.36, 4.0]
["2026-09-10T14:26:32.022676+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:32.022866+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:26:32.022946+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.023262+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.023357+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.023357+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.023713+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.023804+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.023844+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.024045+00:00", "trade", 13.36, 9.0]
["2026-09-10T14:26:32.024048+00:00", "trade", 13.36, 1.0]
["2026-09-10T14:26:32.024048+00:00", "trade", 13.36, 22.0]
["2026-09-10T14:26:32.024063+00:00", "trade", 13.36, 9.0]
["2026-09-10T14:26:32.024328+00:00", "trade", 13.36, 28.0]
["2026-09-10T14:26:32.024380+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.024583+00:00", "trade", 13.36, 16.0]
["2026-09-10T14:26:32.024600+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.024630+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.024786+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.024961+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.025107+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.025693+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.025788+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.025798+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.026134+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.026370+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.026725+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.026801+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.027037+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.027643+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.027733+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.027983+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.028034+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.028214+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.028526+00:00", "trade", 13.36, 10.0]
["2026-09-10T14:26:32.028575+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.028630+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.028635+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.029467+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.029532+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.029823+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.029838+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.030264+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.030550+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.033682+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.034138+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.034143+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.034860+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.065818+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.066365+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.066365+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.066811+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.067167+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.067197+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.067678+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.132753+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.169681+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.312832+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.313809+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.314245+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.314255+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.314917+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.316435+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.316756+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.316766+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.316816+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.317367+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.317854+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.318285+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.318716+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.318741+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.319192+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.319653+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.375540+00:00", "trade", 13.36, 199.0]
["2026-09-10T14:26:32.421340+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.436446+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.436882+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.537822+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.537842+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.543255+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.717450+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.717901+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.738174+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.738620+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.738620+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.738625+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.738670+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.739122+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.740780+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.761705+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.773654+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.842177+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.842633+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.842633+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.842658+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.842713+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.843635+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.844979+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.845024+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.845505+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.870875+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.871317+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.871346+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:32.873797+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:32.874248+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:33.038194+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:33.119753+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:33.120194+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:33.120199+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:33.120249+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:33.120550+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:33.120725+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:33.121006+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:33.123692+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:33.124133+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:33.208577+00:00", "trade", 13.37, 1600.0]
["2026-09-10T14:26:33.209487+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:33.209757+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:33.210193+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:33.210193+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:33.210228+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:33.210374+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:33.210649+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:33.210694+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:33.211105+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:33.211276+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:33.211702+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:33.214433+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:33.236521+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:33.236927+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:33.237338+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:33.237373+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:33.239708+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:33.306362+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:33.410926+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:33.411407+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:33.995348+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:33.995804+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:33.996335+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:34.000425+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:34.000901+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:34.001217+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:34.001342+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:34.006439+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:34.021154+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:34.124245+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:34.124701+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:34.349587+00:00", "trade", 13.2784, 11.0]
["2026-09-10T14:26:34.863710+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:34.864176+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:34.864718+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:35.021579+00:00", "trade", 13.365, 100.0]
["2026-09-10T14:26:35.021588+00:00", "trade", 13.365, 100.0]
["2026-09-10T14:26:35.044977+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:35.045433+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:35.068142+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:35.076136+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:35.076161+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:35.110022+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:35.131357+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:35.362222+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:35.673573+00:00", "trade", 13.3629, 2000.0]
["2026-09-10T14:26:35.805999+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:36.023712+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:36.024965+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:36.026228+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:36.114328+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.087655+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.112579+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.113151+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.113151+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.113467+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.125275+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.213239+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.213690+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.314806+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.314836+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.471208+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.471654+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.492659+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.492664+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.492985+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.493201+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:37.493496+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:37.493632+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:37.493632+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:37.493652+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:37.493792+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:37.493812+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.496439+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.496443+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.496909+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.864745+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.893143+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.893158+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:37.913597+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:38.016552+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:38.084604+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:38.084629+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:38.105849+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:38.206805+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:38.207271+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:38.522431+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:38.522451+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:38.566777+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:38.666795+00:00", "trade", 13.3643, 3.0]
["2026-09-10T14:26:38.667396+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:38.863969+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:38.863969+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:38.941063+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:38.941073+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:38.950555+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:38.951002+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:39.078164+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:39.078164+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:39.167968+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:39.168429+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:39.268803+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:39.268828+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:39.351926+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:39.454926+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:39.525745+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:39.525745+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:39.533493+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:39.533543+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:39.533543+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:39.850734+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:39.851195+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:39.851786+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:39.851811+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:39.888378+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:39.989078+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:39.990146+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:39.990587+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:40.034662+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:40.034682+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:40.034704+00:00", "trade", 13.37, 28.0]
["2026-09-10T14:26:40.034707+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:40.034710+00:00", "trade", 13.37, 10.0]
["2026-09-10T14:26:40.034710+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:26:40.034737+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:40.034737+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:40.034746+00:00", "trade", 13.37, 55.0]
["2026-09-10T14:26:40.034773+00:00", "trade", 13.37, 200.0]
["2026-09-10T14:26:40.034807+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:40.034992+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:40.035227+00:00", "trade", 13.37, 55.0]
["2026-09-10T14:26:40.035233+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:40.035248+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.035278+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.035293+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.035378+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.035383+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.035398+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.035789+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.035794+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.036301+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.036837+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.044620+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.044621+00:00", "trade", 13.37, 4.0]
["2026-09-10T14:26:40.049642+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.071003+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.071008+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.071039+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.071319+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.071895+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.071965+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.072301+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:40.072371+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.072517+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:40.072817+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:40.073539+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:40.073569+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:40.073990+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:40.076046+00:00", "trade", 13.37, 200.0]
["2026-09-10T14:26:40.082118+00:00", "trade", 13.37, 200.0]
["2026-09-10T14:26:40.087819+00:00", "trade", 13.37, 200.0]
["2026-09-10T14:26:40.100478+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.100924+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.100940+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.101922+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.101932+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.102448+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.102643+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.141712+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.141712+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.142168+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.230994+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.231445+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.231931+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.290240+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.290726+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.372927+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.388369+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.388865+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:40.389151+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:40.389176+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:40.389381+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:40.389421+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.389516+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.389692+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.389852+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.390023+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.390348+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.394704+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.395145+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.435802+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.436458+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.436909+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.534843+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.637998+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.712460+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.814162+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.923799+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.924250+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.935862+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.994838+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.995299+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:40.995755+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:41.214647+00:00", "trade", 13.375, 6.0]
["2026-09-10T14:26:41.527205+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:41.527280+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:41.527506+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:41.527686+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:41.527721+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:41.527726+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:41.527726+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:41.527746+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:41.528037+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:41.528188+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:41.528674+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:41.528784+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:41.529065+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:41.529556+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:41.529596+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:41.609712+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:41.631398+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:41.631834+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:41.863842+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:41.864323+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:41.864819+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:41.865230+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:41.865230+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:41.865265+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:41.867355+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:41.965098+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:41.965539+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:41.976064+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.030759+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:42.031080+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:42.031095+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:42.031325+00:00", "trade", 13.38, 98.0]
["2026-09-10T14:26:42.031335+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:42.031356+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:42.033726+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:42.033761+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:42.033972+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:26:42.034086+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:26:42.034167+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:42.034272+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:42.034423+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:42.034563+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:42.034668+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:42.034764+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:42.034909+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:42.035064+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:42.035114+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:26:42.035245+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:42.035322+00:00", "trade", 13.38, 12.0]
["2026-09-10T14:26:42.035586+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:42.035711+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.035890+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:26:42.035901+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.036157+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.036203+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:26:42.036347+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.037004+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.038362+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.039600+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.040116+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.072884+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.073416+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.073416+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.073671+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.074172+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.074593+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.075060+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.143247+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.143262+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.144184+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.215900+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.215945+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.216361+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.216867+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.217338+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.219223+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.230465+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.231417+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.231973+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.247079+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.247590+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.256908+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.256918+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.273300+00:00", "trade", 13.3855, 17.0]
["2026-09-10T14:26:42.297780+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.301501+00:00", "trade", 13.375, 10.0]
["2026-09-10T14:26:42.339454+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.357091+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.382802+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.409180+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.410333+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.410884+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.410889+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.411385+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.411841+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.433839+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.459896+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.460377+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.467855+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.467905+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.467920+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.468466+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.468471+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.469454+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.469890+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.536278+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.845860+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.845860+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.846286+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.846747+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.868880+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.868920+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.868960+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.893909+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.894646+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.895067+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.895553+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.895568+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.897969+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.945853+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:42.955741+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:43.058095+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:43.234249+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:43.279327+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:43.279347+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:43.279788+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.083948+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.084394+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.084479+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.084623+00:00", "trade", 13.37, 95.0]
["2026-09-10T14:26:44.084624+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.084870+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.084912+00:00", "trade", 13.37, 105.0]
["2026-09-10T14:26:44.085120+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.085366+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.094162+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:44.094593+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:44.094598+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:44.094638+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:44.095079+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.194265+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.194275+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.195142+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.195613+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:44.195754+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.196235+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:26:44.196260+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.197137+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.197949+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.344343+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.344418+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.345235+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.346132+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.346162+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.346562+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:26:44.346563+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.346565+00:00", "trade", 13.37, 101.0]
["2026-09-10T14:26:44.346578+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:26:44.346613+00:00", "trade", 13.37, 194.0]
["2026-09-10T14:26:44.346619+00:00", "trade", 13.37, 200.0]
["2026-09-10T14:26:44.346743+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:44.346753+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:44.346929+00:00", "trade", 13.37, 165.0]
["2026-09-10T14:26:44.346935+00:00", "trade", 13.37, 142.0]
["2026-09-10T14:26:44.346968+00:00", "trade", 13.37, 58.0]
["2026-09-10T14:26:44.347109+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:44.347139+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:44.347164+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:44.347533+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:26:44.347580+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:44.348393+00:00", "trade", 13.37, 11.0]
["2026-09-10T14:26:44.349695+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:44.349906+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:44.350151+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:44.350218+00:00", "trade", 13.37, 110.0]
["2026-09-10T14:26:44.352678+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:26:44.382218+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:44.382493+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:26:44.383230+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:44.384062+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:44.384122+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:44.384348+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:44.384428+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:44.384578+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:44.384804+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:44.384804+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:44.384869+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:44.385170+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:44.416720+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:44.417181+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:44.418103+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:44.457612+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:44.854567+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:44.855033+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:44.855520+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:44.856071+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:44.856076+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:44.856678+00:00", "trade", 13.36, 22.0]
["2026-09-10T14:26:44.857183+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:44.858306+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:44.859920+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:44.910455+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:44.910931+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:44.912099+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:44.912540+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:44.912570+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:45.016498+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:45.016568+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:45.016753+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:45.017029+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:45.017560+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:45.017711+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:45.021134+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:45.035358+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:45.117238+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:45.117483+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:45.117659+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:45.117709+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:45.117934+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:45.118987+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:45.119558+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:45.120039+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:45.130148+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:45.218163+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:45.707563+00:00", "trade", 13.3893, 5.0]
["2026-09-10T14:26:45.855676+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:45.856122+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:45.856142+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:45.856443+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:45.856788+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:45.857831+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:45.878465+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:46.123538+00:00", "trade", 13.282, 100.0]
["2026-09-10T14:26:46.713253+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:46.713709+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:46.713729+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:46.713764+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:46.816203+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:46.816659+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:46.865420+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:46.865420+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:47.696859+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:47.696880+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:47.698153+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:47.794682+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:47.794998+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:47.795179+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:47.795204+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:47.795635+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:47.795650+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:47.797660+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:47.797660+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:47.805859+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:47.806315+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:47.806320+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:47.806325+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:47.806781+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:47.807237+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:47.809939+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:48.386487+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:48.386782+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:48.386948+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:48.386948+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:48.386948+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:48.387283+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:48.387343+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:48.387379+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:48.387855+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:48.420843+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:48.421319+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:48.942009+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:48.942455+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:48.942470+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:48.943217+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:49.067247+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:49.067698+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:49.230258+00:00", "trade", 13.3601, 90.0]
["2026-09-10T14:26:49.462709+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:49.462914+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:49.567659+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:49.763279+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:49.763760+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:49.763770+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:49.763871+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:49.865312+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:49.865783+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:50.323979+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:50.397610+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:50.397850+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:50.398046+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:50.398056+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:50.398076+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:50.398106+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:50.398707+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:50.398963+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:50.498801+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:50.499242+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:50.517491+00:00", "trade", 13.3699, 1200.0]
["2026-09-10T14:26:50.868481+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:50.868521+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:50.868962+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:52.353888+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:52.365114+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:52.365350+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:52.365545+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:52.365550+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:52.365550+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:52.365605+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:52.366192+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:52.366472+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:52.458336+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:52.458496+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:52.458592+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:52.458797+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:52.458812+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:52.459068+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:52.459534+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:52.461719+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:52.470214+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:52.966526+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:52.966606+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:52.967037+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:52.967308+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:52.967313+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:52.967318+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:52.967794+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:52.968310+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:52.969177+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:52.970961+00:00", "trade", 13.36, 1.0]
["2026-09-10T14:26:52.971197+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:52.971247+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:52.971279+00:00", "trade", 13.36, 20.0]
["2026-09-10T14:26:52.971312+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:52.971345+00:00", "trade", 13.36, 1.0]
["2026-09-10T14:26:52.971347+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:26:52.971358+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:26:52.971373+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:26:52.971378+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:26:52.971423+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:26:52.971439+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:26:52.971518+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.971863+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:26:52.971899+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.971929+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.971969+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.972079+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.972088+00:00", "trade", 13.36, 8.0]
["2026-09-10T14:26:52.972088+00:00", "trade", 13.36, 14.0]
["2026-09-10T14:26:52.972112+00:00", "trade", 13.36, 8.0]
["2026-09-10T14:26:52.972144+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.972205+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.972270+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.972420+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.972753+00:00", "trade", 13.36, 48.0]
["2026-09-10T14:26:52.972836+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.973307+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.974390+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.975126+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.975287+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.975317+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.975563+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.975588+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.975723+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.976159+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.976304+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:52.976690+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:26:52.977126+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:52.977128+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:26:52.977176+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.977678+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:52.978264+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.978480+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.978991+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.979026+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.979166+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.979166+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.979201+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.979211+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.988408+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.989771+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.989786+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.993104+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:52.993545+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:53.019241+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:53.019683+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:53.019698+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:53.019718+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:53.020159+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:53.020620+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:53.021612+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:53.156303+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:53.381915+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:53.976040+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:53.976481+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:53.976957+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:54.243456+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:54.243456+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:54.243481+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:54.243817+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:54.244694+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:54.330539+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:54.394316+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:54.394772+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:54.394802+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:54.394827+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:26:54.394882+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:54.395373+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:54.396360+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:54.396867+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:54.597169+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:54.630513+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:26:54.632236+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:26:54.632290+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:26:54.632299+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:26:54.632311+00:00", "trade", 13.35, 749.0]
["2026-09-10T14:26:54.632312+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:54.632357+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:54.632359+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:26:54.632377+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.632437+00:00", "trade", 13.35, 138.0]
["2026-09-10T14:26:54.632643+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:54.632653+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.632688+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:54.632818+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.632843+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.632888+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.632899+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.632909+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.633034+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.633039+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.633124+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.633169+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.633340+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.633420+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.633425+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.633625+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.633706+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.633736+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.633896+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.634237+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.634367+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.634437+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.634923+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.635024+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.635505+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.637474+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.637925+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.665967+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.666809+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.667386+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.668548+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.671926+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.733162+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.870379+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:54.870404+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.238200+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.238721+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.238721+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.239167+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.241092+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.241543+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.532846+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.538625+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.539116+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.539136+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.539577+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.539582+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.541532+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.688647+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.688662+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.690085+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.703187+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.703828+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:55.704269+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:55.704309+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:55.704334+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:55.704334+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:55.704580+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:55.704605+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.705051+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.705061+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.707036+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.778591+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.779072+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:55.779493+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:55.779508+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:55.779539+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:55.779639+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.780090+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:55.783623+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:57.420024+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:57.420475+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:57.420490+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:57.420490+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:57.420500+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:57.420586+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:57.421042+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:57.423573+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:57.531607+00:00", "trade", 13.3486, 1.0]
["2026-09-10T14:26:58.584076+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:58.585344+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:58.585815+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.586261+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.586261+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.586306+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.586381+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:58.586381+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:58.586737+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:58.586837+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:58.589594+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:58.597994+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:58.685818+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:58.686530+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.686961+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.686981+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.686981+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.687011+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.687447+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:58.687888+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:58.687903+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:58.690264+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:58.738894+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.739303+00:00", "trade", 13.34, 200.0]
["2026-09-10T14:26:58.739596+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.739621+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.739621+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.739711+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.739817+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:58.741185+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:58.741731+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.741851+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.742007+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.742137+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.742162+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.742187+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.742282+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:58.742478+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.742623+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.742934+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.742944+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:58.742974+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:58.845448+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:58.870337+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.338216+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.339169+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.340386+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.367842+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.367922+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:26:59.368278+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:26:59.368328+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:59.368378+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:59.368428+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:59.368428+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:59.368709+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:59.368724+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:59.368754+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.368914+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:59.368944+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:59.369015+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:59.369245+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.369381+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:59.369381+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:59.369406+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.369681+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.369822+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.369947+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.369957+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.370904+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.373961+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.374402+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.473574+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.479197+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:59.479658+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:59.479658+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:59.479658+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:59.479934+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:59.480149+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.480585+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.483001+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.557062+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:59.557503+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:59.557523+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:59.557523+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:26:59.557584+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.557985+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.558015+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.558421+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.562681+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:26:59.993939+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:00.087180+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:00.087631+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:00.087631+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:00.087651+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:00.087821+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:00.090458+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:00.192084+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:00.192210+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:00.192310+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:00.192631+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:00.192646+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:00.192671+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:00.192686+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:00.193102+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:00.196034+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:00.196034+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:00.281312+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:00.341480+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:00.341916+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:00.341936+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:00.346372+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:00.346377+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:00.346838+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:00.364470+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:00.844428+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:00.844443+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:00.844448+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:00.844899+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:00.845154+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:00.946821+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:00.946826+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:01.210840+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:01.210940+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:01.211040+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:01.211481+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:01.211497+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:01.211542+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:01.212003+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:01.213627+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:01.222884+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:01.223570+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:01.223981+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:01.224021+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:01.224026+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:01.224031+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:01.224472+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:01.224507+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:01.324320+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:01.567434+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:01.668279+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:02.005216+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:02.005367+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:02.005677+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:02.005677+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:02.005707+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:02.051547+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:02.071775+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:02.071935+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:02.072371+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:02.072416+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:02.072592+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:02.075052+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:02.082716+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:02.083392+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:02.083828+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:02.083853+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:02.083853+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:02.083899+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:02.084315+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:02.086234+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:02.098934+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:02.099210+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:02.099395+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:02.099405+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:02.099691+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:02.102894+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:02.111429+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:02.111925+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:02.112011+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:02.112056+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:02.112306+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:02.112451+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:02.112477+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.112512+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.112532+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.112948+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:02.115028+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:02.115444+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:02.115589+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:02.115915+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:02.115995+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:02.116115+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:02.117685+00:00", "trade", 13.34, 1.0]
["2026-09-10T14:27:02.118080+00:00", "quote", 13.34, 13.34]
["2026-09-10T14:27:02.118130+00:00", "quote", 13.34, 13.34]
["2026-09-10T14:27:02.118155+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.118169+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:27:02.118746+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.119223+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.120165+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.120831+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.130469+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.130921+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.149956+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.150267+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.222854+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.223962+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:02.224408+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:02.224428+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:02.224438+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:02.224894+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:02.558453+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.562052+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.594903+00:00", "trade", 13.335, 10.0]
["2026-09-10T14:27:02.636519+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.645652+00:00", "trade", 13.335, 200.0]
["2026-09-10T14:27:02.659965+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.670836+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.671292+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.690237+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.690954+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.691535+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.789936+00:00", "trade", 13.34, 2.0]
["2026-09-10T14:27:02.790531+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.825985+00:00", "trade", 13.34, 4.0]
["2026-09-10T14:27:02.826622+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.833488+00:00", "trade", 13.34, 2.0]
["2026-09-10T14:27:02.872872+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:02.879237+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:03.029856+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:03.032487+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:03.033920+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:03.034743+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:03.035184+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:03.035700+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:03.036016+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:03.036111+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:03.037038+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:03.037900+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:03.045764+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:03.049382+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:03.049838+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:03.050029+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:03.050305+00:00", "trade", 13.335, 101.0]
["2026-09-10T14:27:03.063982+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:03.064814+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:03.068954+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:03.170949+00:00", "trade", 13.335, 3.0]
["2026-09-10T14:27:03.454357+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:03.454883+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:03.454928+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:03.455940+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:03.723788+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:03.724054+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:03.724309+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:03.724309+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:03.724319+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:03.724445+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:03.724525+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:03.724790+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:03.734328+00:00", "trade", 13.33, 200.0]
["2026-09-10T14:27:03.734569+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:27:03.734819+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:03.735280+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:03.744523+00:00", "trade", 13.33, 1.0]
["2026-09-10T14:27:03.744663+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:03.745184+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:03.745219+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:03.745404+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:03.745600+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:03.745720+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:03.745720+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:03.745856+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:03.745911+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:03.757313+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:27:03.757904+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:27:03.849302+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:03.849783+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:03.865927+00:00", "trade", 13.325, 7.0]
["2026-09-10T14:27:03.867651+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:03.867746+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:27:03.867906+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:03.868082+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:03.868111+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:27:03.868117+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:27:03.868197+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:27:03.868257+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:27:03.868277+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:27:03.868347+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:03.868377+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:03.868508+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:03.868533+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:03.868578+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:03.870678+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:03.933447+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:03.933959+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:03.934344+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:03.934384+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:04.000196+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:04.033049+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:04.034162+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:04.034493+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:04.035856+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:04.340922+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:04.341579+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:04.341860+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:04.342010+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:04.342276+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:04.342491+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:04.348661+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:04.348831+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:04.348841+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:04.349287+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:04.974797+00:00", "trade", 13.33, 15.0]
["2026-09-10T14:27:04.975679+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:04.976350+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:04.978776+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:04.978981+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:04.979458+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:04.980194+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:05.062972+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:05.062975+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:27:05.062975+00:00", "trade", 13.33, 120.0]
["2026-09-10T14:27:05.063022+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:27:05.063066+00:00", "trade", 13.33, 60.0]
["2026-09-10T14:27:05.063137+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:27:05.063192+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:27:05.063192+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:05.063297+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:05.063493+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:05.063979+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:05.064084+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:05.064265+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:05.064305+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:05.064515+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:05.066941+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:05.102210+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:05.102255+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:05.103217+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:05.104495+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:05.104505+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:05.399522+00:00", "trade", 13.335, 33.0]
["2026-09-10T14:27:05.399603+00:00", "trade", 13.33, 11.0]
["2026-09-10T14:27:05.442524+00:00", "trade", 13.335, 8.0]
["2026-09-10T14:27:05.445978+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:05.501345+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:05.501816+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:05.501816+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:05.501831+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:05.502378+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:05.502398+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:05.502718+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:05.503210+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:05.503335+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:05.503701+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:05.504187+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:05.504202+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:05.504453+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:05.504668+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:05.552397+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:05.577637+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:27:05.577917+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:05.578063+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:05.578073+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:05.578088+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:05.578128+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:05.578374+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:05.578569+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:05.580293+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:06.128935+00:00", "trade", 13.3912, 5.0]
["2026-09-10T14:27:06.155342+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.155778+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.155793+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.227609+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.228045+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.231428+00:00", "trade", 13.33, 6.0]
["2026-09-10T14:27:06.232551+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.233032+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.233458+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.299175+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.299190+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.299215+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.336559+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.337060+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.337165+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.394517+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.395424+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.404821+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.512548+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.512703+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.513520+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.547025+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.655408+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.655418+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.655608+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.655653+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:27:06.655834+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:06.656049+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:06.656064+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:06.656095+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:06.656130+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:06.656160+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.656285+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.656330+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:06.656500+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.656861+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.658950+00:00", "trade", 13.329, 200.0]
["2026-09-10T14:27:06.659337+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.659377+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.659437+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.659868+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:27:06.662560+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:06.662635+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:06.663121+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:06.671150+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:06.671952+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:06.672403+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:06.674573+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:06.698636+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:06.698921+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:06.699082+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:06.699092+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:06.699097+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:06.699122+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:06.699578+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:06.701372+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:06.748016+00:00", "trade", 13.3911, 2.0]
["2026-09-10T14:27:06.872520+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:06.908992+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:06.909428+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:06.909443+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:06.909453+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:06.909483+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:06.909894+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:06.910345+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:06.915297+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:07.530095+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:07.530556+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:07.530567+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:07.530567+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:07.530601+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:07.531098+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:07.531584+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:07.532045+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:07.532481+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:07.532942+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:07.533393+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:07.858051+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:08.046390+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:08.078772+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:08.079508+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:08.083914+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:08.350198+00:00", "trade", 13.335, 50.0]
["2026-09-10T14:27:08.360888+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.361334+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.361354+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.361380+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.361445+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:08.361896+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:08.363429+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:08.738277+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.738462+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.738519+00:00", "trade", 13.34, 10.0]
["2026-09-10T14:27:08.738519+00:00", "trade", 13.34, 18.0]
["2026-09-10T14:27:08.738522+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:27:08.738558+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.738573+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.738741+00:00", "trade", 13.34, 13.0]
["2026-09-10T14:27:08.738744+00:00", "trade", 13.34, 10.0]
["2026-09-10T14:27:08.738748+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.738748+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.738778+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.738903+00:00", "trade", 13.34, 20.0]
["2026-09-10T14:27:08.739004+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.739064+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.739154+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:08.739355+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:08.739405+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:08.739405+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:08.739450+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:08.739650+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:08.739806+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:08.739836+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:08.739876+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:08.740041+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.740043+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:27:08.740073+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:27:08.740322+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.740322+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.740337+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.740357+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.740368+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:27:08.740467+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.740477+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.740482+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.740643+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:08.740648+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:27:08.740848+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.743379+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.748102+00:00", "trade", 13.34, 800.0]
["2026-09-10T14:27:08.753401+00:00", "trade", 13.35, 1.0]
["2026-09-10T14:27:08.777460+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.777510+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:08.778748+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:08.782212+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:08.787535+00:00", "trade", 13.335, 200.0]
["2026-09-10T14:27:08.790070+00:00", "trade", 13.335, 200.0]
["2026-09-10T14:27:08.792635+00:00", "trade", 13.335, 100.0]
["2026-09-10T14:27:08.974704+00:00", "trade", 13.3472, 18.0]
["2026-09-10T14:27:09.022980+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:27:09.023474+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:27:09.023521+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.023982+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:09.023997+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:27:09.024326+00:00", "trade", 13.34, 10.0]
["2026-09-10T14:27:09.024348+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.024368+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.024413+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.024488+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.024599+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.024879+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.024899+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.025175+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.029450+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.035274+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.035820+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.035825+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.036241+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.036241+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.042045+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.042211+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.042662+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.042707+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.042717+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.043178+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.044661+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.058820+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.115921+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.116903+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.117380+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.207549+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.208000+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.208035+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.208792+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.208807+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:27:09.209514+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.210201+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.210416+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.210506+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.210612+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.210812+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.211068+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.211759+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.229466+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.229827+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.244708+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.264610+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.265252+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:09.265713+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:09.265793+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:09.265823+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.265848+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.266044+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.266289+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.266500+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.266710+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.266730+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.266730+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.266750+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.266840+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.267141+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.267317+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.267597+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.267793+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.268139+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.268204+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.268489+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.268930+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.269121+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.269537+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.323044+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.323591+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.323811+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.324022+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.324047+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.324247+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.324473+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.324929+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.324939+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.327495+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.327520+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.327961+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.425383+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.425573+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.425844+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.425844+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.425869+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.425894+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.428149+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.428616+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.431873+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.432324+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.503949+00:00", "trade", 13.3472, 1.0]
["2026-09-10T14:27:09.574353+00:00", "trade", 13.3618, 42.0]
["2026-09-10T14:27:09.858830+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.859376+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.859396+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.859497+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.860404+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.863491+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.863626+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.864634+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.864669+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.865380+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.866007+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.866739+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.866759+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.867155+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.867210+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.876061+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.895492+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.895738+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.896715+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.896916+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.901622+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.901757+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.901998+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.902494+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.906373+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.932570+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.933067+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.933633+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.935011+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.935959+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.936119+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:09.936510+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:09.936981+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.040999+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.041535+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.041720+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.042472+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.044011+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.048426+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.115481+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:10.115937+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:10.115967+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:10.115967+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:10.116032+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.116528+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.119731+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.437543+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:10.437989+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:10.438059+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:10.438059+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:10.438099+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.438580+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.442720+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.501891+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:10.502347+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:10.502367+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:10.502392+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:10.502573+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.503059+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.505605+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.719098+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.719549+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.720025+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.720106+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.720166+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.720807+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.721008+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.721188+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.721950+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.722170+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.723098+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.723549+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.798983+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:10.799409+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:10.799479+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:10.799494+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:10.799550+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.803419+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.803971+00:00", "trade", 13.36, 4.0]
["2026-09-10T14:27:10.804251+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:10.804267+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:27:10.804540+00:00", "trade", 13.36, 53.0]
["2026-09-10T14:27:10.804540+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:27:10.804543+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:27:10.804552+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.804556+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.804567+00:00", "trade", 13.36, 147.0]
["2026-09-10T14:27:10.804592+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.804677+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.804712+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.804807+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.804877+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.804897+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.804979+00:00", "trade", 13.36, 1.0]
["2026-09-10T14:27:10.804983+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.805300+00:00", "trade", 13.36, 99.0]
["2026-09-10T14:27:10.805303+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:27:10.805303+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:10.805318+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.805324+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.805324+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.805333+00:00", "trade", 13.35, 16.0]
["2026-09-10T14:27:10.805357+00:00", "trade", 13.36, 8.0]
["2026-09-10T14:27:10.805368+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.805373+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.805384+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.805397+00:00", "trade", 13.36, 200.0]
["2026-09-10T14:27:10.805399+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.805550+00:00", "trade", 13.355, 16.0]
["2026-09-10T14:27:10.805664+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.805664+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:10.805665+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:27:10.805667+00:00", "trade", 13.36, 53.0]
["2026-09-10T14:27:10.805667+00:00", "trade", 13.36, 47.0]
["2026-09-10T14:27:10.805685+00:00", "trade", 13.36, 12.0]
["2026-09-10T14:27:10.805689+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:10.805691+00:00", "trade", 13.36, 41.0]
["2026-09-10T14:27:10.805712+00:00", "trade", 13.36, 13.0]
["2026-09-10T14:27:10.805749+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.805784+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.805814+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.805880+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.806037+00:00", "trade", 13.36, 13.0]
["2026-09-10T14:27:10.806105+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:27:10.806175+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:27:10.806193+00:00", "trade", 13.36, 200.0]
["2026-09-10T14:27:10.806200+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.806215+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.806311+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.806371+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.806416+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.807288+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.807308+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.807724+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.807794+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.808230+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.820715+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.821176+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.876112+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.909211+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:10.909226+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.040057+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.040313+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.055960+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.268436+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.268461+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.268471+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.391795+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.392256+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.440503+00:00", "trade", 13.3601, 30.0]
["2026-09-10T14:27:11.441152+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.441162+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.441739+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.442225+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.442676+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.490780+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.491728+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.492174+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.492179+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.492956+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.492981+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.493447+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.547290+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.547490+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.559098+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.559544+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.631100+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.664810+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.697543+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:11.798238+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:12.162104+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:12.182198+00:00", "trade", 13.3887, 5.0]
["2026-09-10T14:27:12.263540+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:12.263981+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:12.352642+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:12.682378+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:12.683866+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:12.684267+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:12.684327+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:12.684793+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:12.719035+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:12.787182+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:12.890117+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:12.890147+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:12.890408+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:12.890879+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:12.890889+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:12.891320+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:12.992857+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:12.993313+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:13.170269+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:13.170901+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:13.171151+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:13.172109+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:13.172144+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:13.173442+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:13.273861+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:13.372506+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:13.379467+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:13.379733+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:13.379773+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:13.521235+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:13.532261+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:13.710405+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:13.710420+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:13.713147+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:13.713613+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:13.834846+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:13.835292+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.035544+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:14.035594+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:14.035785+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:14.035795+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:14.036010+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:14.036010+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:14.036491+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:14.036923+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.137161+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.199031+00:00", "trade", 13.365, 3000.0]
["2026-09-10T14:27:14.520574+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.520805+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.520870+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.521491+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.522529+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.522820+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.522935+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.523120+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.523847+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.524002+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.524012+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.770003+00:00", "trade", 13.365, 200.0]
["2026-09-10T14:27:14.874361+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.874386+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.920060+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.928240+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.929498+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.933828+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.934299+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.934665+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.940915+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.941090+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.942755+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.942875+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.942920+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.944203+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.944458+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.946954+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.948693+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.949420+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.959404+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.960000+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.964075+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.965122+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.972054+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:14.988022+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:15.014931+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:15.020379+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:15.028584+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:15.036102+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.036103+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:27:15.036107+00:00", "trade", 13.36, 8.0]
["2026-09-10T14:27:15.036122+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.036157+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.036698+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.036768+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.036878+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.036943+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.038988+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.062905+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.071250+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.078387+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.078437+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.079585+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.091122+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.095353+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.096470+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.098154+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.098375+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.098605+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.098635+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.100901+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.101803+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.101833+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.101838+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.104013+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.109160+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.116583+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.116824+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.117069+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.119169+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.119179+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.136937+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.137069+00:00", "trade", 13.35, 79.0]
["2026-09-10T14:27:15.137072+00:00", "trade", 13.35, 79.0]
["2026-09-10T14:27:15.137081+00:00", "trade", 13.35, 79.0]
["2026-09-10T14:27:15.137197+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:15.137623+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:15.137947+00:00", "trade", 13.35, 32.0]
["2026-09-10T14:27:15.137989+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.138055+00:00", "trade", 13.35, 21.0]
["2026-09-10T14:27:15.138142+00:00", "trade", 13.35, 21.0]
["2026-09-10T14:27:15.138142+00:00", "trade", 13.35, 6.0]
["2026-09-10T14:27:15.139835+00:00", "trade", 13.35, 16.0]
["2026-09-10T14:27:15.139950+00:00", "trade", 13.36, 60.0]
["2026-09-10T14:27:15.140034+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.140465+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.140470+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.140485+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.140497+00:00", "trade", 13.35, 16.0]
["2026-09-10T14:27:15.140596+00:00", "trade", 13.35, 12.0]
["2026-09-10T14:27:15.140746+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.141468+00:00", "trade", 13.35, 7.0]
["2026-09-10T14:27:15.142239+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.143059+00:00", "trade", 13.35, 5.0]
["2026-09-10T14:27:15.143937+00:00", "trade", 13.35, 4.0]
["2026-09-10T14:27:15.144172+00:00", "trade", 13.35, 4.0]
["2026-09-10T14:27:15.145047+00:00", "trade", 13.35, 3.0]
["2026-09-10T14:27:15.145281+00:00", "trade", 13.35, 2.0]
["2026-09-10T14:27:15.145928+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.146157+00:00", "trade", 13.35, 2.0]
["2026-09-10T14:27:15.146391+00:00", "trade", 13.35, 1.0]
["2026-09-10T14:27:15.147266+00:00", "trade", 13.35, 1.0]
["2026-09-10T14:27:15.147501+00:00", "trade", 13.35, 1.0]
["2026-09-10T14:27:15.148376+00:00", "trade", 13.355, 1.0]
["2026-09-10T14:27:15.148607+00:00", "trade", 13.355, 1.0]
["2026-09-10T14:27:15.148746+00:00", "trade", 13.35, 1.0]
["2026-09-10T14:27:15.149286+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.152955+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.164577+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.165941+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.175949+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.184179+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.184400+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.185076+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.188514+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:15.188930+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:15.188955+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:15.188965+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:15.188981+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:27:15.189016+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.189326+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.189507+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.193396+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.193526+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.193647+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.202548+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.203766+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.203856+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.203996+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.204222+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.548822+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.548842+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.549414+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.549454+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.549980+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.550456+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.551243+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.551704+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.751269+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.752166+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.752597+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.752692+00:00", "trade", 13.36, 13.0]
["2026-09-10T14:27:15.752695+00:00", "trade", 13.36, 16.0]
["2026-09-10T14:27:15.752703+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.752723+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.752728+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.752938+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.753229+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.753314+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.753314+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:15.753735+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.753738+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:27:15.753785+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:15.753790+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:15.753830+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:15.754647+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:15.754687+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:15.754748+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:15.755063+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:15.755073+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:15.755083+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:15.756677+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:15.756732+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:15.756778+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:15.757038+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:15.757514+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:15.757584+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.757800+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.757880+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.757925+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.757995+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.758126+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.758226+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.758486+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:15.759193+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:15.759549+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.759820+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:15.769653+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:15.769778+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:15.770370+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.770500+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.770585+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.770615+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.770806+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.770811+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.770821+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.771132+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.771417+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.774119+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.787866+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:15.788333+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:15.822504+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:15.823140+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.823596+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.823607+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.857868+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:15.869776+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:15.870227+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:16.313037+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:16.313498+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:16.313729+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:16.313929+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:16.314175+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:16.314511+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:16.315588+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:16.315939+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:16.318011+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:27:16.339790+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:16.341931+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:16.364549+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:16.401071+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:16.404880+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:16.641018+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:16.641288+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:16.641654+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:16.641734+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:16.641764+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:16.641890+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:16.642070+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:16.642356+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:16.642797+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:16.642847+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:16.643288+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:16.643474+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:16.645298+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:16.799214+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:16.799365+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:27:16.799380+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:27:16.799665+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:27:16.799831+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:27:16.799846+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:27:16.799866+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:27:16.801189+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:27:16.801279+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:27:16.801650+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:27:16.801665+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:16.801705+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:16.801725+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:16.802247+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:16.802252+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:16.802397+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:16.802412+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:17.025087+00:00", "trade", 13.37, 20.0]
["2026-09-10T14:27:17.025158+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:17.025162+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:17.025192+00:00", "trade", 13.37, 10.0]
["2026-09-10T14:27:17.025433+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.025739+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.025769+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.025774+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.025799+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.025799+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.025814+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.026014+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.026014+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.026190+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.026460+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.028801+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.029257+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.029643+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.029698+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.029759+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.030129+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.030149+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.030169+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.030179+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.030184+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.030455+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.030610+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.030901+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.031131+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.033758+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.034063+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.038544+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.059720+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.065458+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.065814+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.066340+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.066381+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.066877+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.067248+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.069087+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.069538+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.069583+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.222522+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.222678+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.222873+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.223129+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.223144+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.223154+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.223194+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.224121+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.224783+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.224893+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.225299+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:17.225349+00:00", "trade", 13.37, 110.0]
["2026-09-10T14:27:17.225354+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.225394+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.225399+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.225489+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.225935+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.226682+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.250524+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.250975+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.262723+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.269055+00:00", "trade", 13.37, 200.0]
["2026-09-10T14:27:17.292454+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.329502+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.329908+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.330805+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.331462+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.331908+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.331943+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.386147+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.386593+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.386618+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.386693+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.387149+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.447628+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.447964+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.448074+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.448094+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.448124+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.448235+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.448600+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.448711+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.448711+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.448726+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.448751+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.448996+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.450485+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.450746+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.460158+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.460604+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.460644+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.461075+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.461225+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.464152+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.472758+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.473189+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.473194+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.473234+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.473384+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.473901+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.484847+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.485117+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.485543+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.485558+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.485639+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.485844+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.489317+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.497121+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.497572+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.497577+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.498048+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.498204+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.501907+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.508729+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.508989+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.509430+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.509435+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.509490+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.509656+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.514477+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.522582+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.523038+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.523038+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.523088+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.523534+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.525223+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.525413+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.553034+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.553505+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.553515+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.553626+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.554623+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.665898+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.666369+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.666384+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:17.669973+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:17.913061+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:17.913517+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:18.036420+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:18.036886+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:18.036946+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:18.037031+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:18.042780+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:18.159969+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:18.160300+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:18.160390+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:18.160430+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:18.160435+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:18.160460+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:18.163603+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:18.164059+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:18.220042+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:18.451548+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:18.451563+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:18.497332+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:18.497778+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:18.835127+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:18.835137+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:18.835588+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:18.835608+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:18.875132+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:18.875132+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:18.875508+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:18.875628+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:18.875819+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:18.875989+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:18.876049+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:18.876099+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:18.876179+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:18.876300+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:18.876463+00:00", "trade", 13.37, 32.0]
["2026-09-10T14:27:18.877172+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:18.877813+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:18.878279+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:18.881567+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:18.881858+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:18.882449+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:18.882514+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:18.911970+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:18.912260+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:18.912767+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:18.913218+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.055609+00:00", "trade", 13.37, 6.0]
["2026-09-10T14:27:19.113950+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.114066+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.114296+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.114697+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.114782+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.114838+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.114838+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.114873+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.114918+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.115574+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.115670+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.115860+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:19.116386+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:19.116897+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:19.117043+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:19.117394+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:19.117529+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:19.117980+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:19.118005+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:19.119529+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:19.174946+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:19.175592+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:19.175602+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:19.177156+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:19.218504+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:19.219311+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.219627+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.219807+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.219998+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.220529+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.220945+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.254380+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.254585+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.255001+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.255507+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.255959+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.255979+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.321079+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.337160+00:00", "trade", 13.3686, 97.0]
["2026-09-10T14:27:19.343568+00:00", "trade", 13.37, 60.0]
["2026-09-10T14:27:19.420676+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.421357+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.421528+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.430484+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.430740+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:19.431191+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:19.431496+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.447931+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:19.448407+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:19.448442+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.552981+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.561331+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.787760+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.788306+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.792155+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.891908+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.892078+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.892569+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.892589+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.893020+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.895812+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.919233+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.919243+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.919548+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:19.922300+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.029515+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.038893+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.039148+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.039439+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:20.039900+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:20.039905+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.040136+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.040386+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.040642+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.040857+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.040872+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.041318+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.041609+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.042872+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.074252+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:20.074292+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:20.074347+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:20.074507+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:20.074527+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:20.074793+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.074813+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.075079+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.133673+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.134124+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.134786+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.135021+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.176174+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.236373+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.257282+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.361836+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.362127+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:20.362598+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:20.362699+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.364603+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.370868+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.387683+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:20.388154+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:20.388665+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.391758+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.425994+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.426265+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:20.426746+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:20.427222+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.428636+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.707946+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.708251+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.708341+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.708647+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.709098+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:20.893803+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:21.371641+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:21.378858+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:21.379144+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:21.379650+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:21.379745+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:21.379930+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:21.380236+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:21.380266+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:21.381474+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:21.563578+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:21.563768+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:21.563802+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:27:21.563944+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:21.564039+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:21.564049+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:21.564274+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:21.564625+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:21.564735+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:21.574293+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:21.677444+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:21.677885+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:21.677915+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:21.677930+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:21.677945+00:00", "trade", 13.36, 13.0]
["2026-09-10T14:27:21.677995+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:21.678040+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:21.678471+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:21.678491+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:21.683458+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:21.921755+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:21.922001+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:21.922207+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:21.922317+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:21.922352+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:21.922362+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:21.922422+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:21.922588+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:21.923946+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:21.925414+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:21.925860+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:21.930288+00:00", "trade", 13.3132, 1.0]
["2026-09-10T14:27:22.066275+00:00", "trade", 13.375, 15.0]
["2026-09-10T14:27:22.331332+00:00", "trade", 13.3774, 1.0]
["2026-09-10T14:27:22.349384+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:22.349424+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:22.349855+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:22.349895+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:22.350371+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:22.350391+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:22.350812+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:22.354516+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:22.359513+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:22.429910+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:22.530705+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:23.149398+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:23.251341+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:23.329923+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:23.330830+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:23.331176+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:23.331297+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:23.331297+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:23.331312+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:23.331602+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:23.331850+00:00", "trade", 13.375, 5.0]
["2026-09-10T14:27:23.332139+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:23.332404+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:23.332645+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:23.332880+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:23.334645+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:23.344528+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:23.357188+00:00", "trade", 13.375, 7.0]
["2026-09-10T14:27:23.408155+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:23.430117+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:23.530912+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:23.993052+00:00", "trade", 13.375, 500.0]
["2026-09-10T14:27:24.183095+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.183666+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.183746+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:24.184563+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:24.184573+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:24.185240+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.187911+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.189299+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.189470+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.192291+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.193845+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.194091+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.203558+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.207322+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.207849+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.212810+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.212820+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.216153+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:24.216624+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:24.216639+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:24.217241+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.225721+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.238431+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.238446+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.238978+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.250074+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.271345+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.300509+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.300765+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:24.301141+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.370786+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.371047+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:24.371523+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:24.371523+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:24.371909+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.371979+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.403594+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:24.404021+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:24.404041+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:24.404111+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:24.506204+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:25.251784+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:25.252496+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:25.878962+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:25.883311+00:00", "trade", 13.37, 2.0]
["2026-09-10T14:27:25.883313+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:25.883314+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:27:25.883362+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:27:25.883363+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:25.883408+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:25.883418+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:25.884340+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:25.884731+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:25.888319+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:25.919133+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:25.919594+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:25.988528+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.304283+00:00", "trade", 13.365, 10.0]
["2026-09-10T14:27:26.369209+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.369665+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.616097+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.616503+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.622858+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.623535+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.623545+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.624197+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.647342+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.670166+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.671474+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.671675+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.690910+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.700964+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.701050+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.701566+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.712854+00:00", "trade", 13.365, 40.0]
["2026-09-10T14:27:26.721669+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.722295+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.722636+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.759669+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.762230+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.762786+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.779722+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.878337+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.896520+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.896560+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.897031+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:26.974906+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.009624+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.404524+00:00", "trade", 13.365, 35.0]
["2026-09-10T14:27:27.466041+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.466492+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.535536+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.535897+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.535977+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.535987+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.535997+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.536012+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.536053+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.536198+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.536213+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.536434+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.536659+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.536669+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.536704+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.536905+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.537120+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.537150+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.537571+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.537597+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.537852+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.537992+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.538062+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.539280+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.540012+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.590111+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.607312+00:00", "trade", 13.3674, 1.0]
["2026-09-10T14:27:27.641569+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.642025+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.648144+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.648395+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:27.648595+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:27.648606+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:27.648696+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:27.649147+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.649633+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.649658+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.649688+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.650009+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.650114+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.650124+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.650144+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.650485+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.652485+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.652540+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.667536+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.679123+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.679624+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.679880+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:27.680642+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.680654+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:27:27.680943+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.681278+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.681449+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.681484+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.681734+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:27.681754+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.692214+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.699682+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.699692+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.700118+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.789225+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.790589+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.793335+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.804236+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:27.888191+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:28.018717+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:28.018717+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:28.019017+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:28.019183+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:28.020140+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:28.025042+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:28.031222+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:28.117803+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:28.117808+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:28.118920+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:28.119963+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.120218+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.120444+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.120504+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.120524+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.120549+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:28.120935+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.121121+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.121702+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.121892+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.121897+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.124323+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.160870+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.326324+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.326805+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.396632+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.403643+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.504629+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.614986+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.615478+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.616330+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.619352+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.715390+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.716513+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.716513+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.718413+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.718433+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:28.783432+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.096232+00:00", "trade", 13.37, 2900.0]
["2026-09-10T14:27:29.189298+00:00", "trade", 13.3142, 4.0]
["2026-09-10T14:27:29.304902+00:00", "trade", 13.3804, 1.0]
["2026-09-10T14:27:29.343085+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:29.343546+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:29.343561+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:29.343821+00:00", "trade", 13.375, 19.0]
["2026-09-10T14:27:29.344132+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.344278+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.344343+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:29.344523+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.344719+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.344729+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.344744+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.344759+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:27:29.344779+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.344801+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:27:29.344964+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.344978+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:27:29.345370+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.345446+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.345736+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.385586+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.451969+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.471200+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:29.471666+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:29.471691+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:29.471696+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:29.471992+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.472022+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.472608+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.472844+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.473916+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.474523+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.474714+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.474949+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.474989+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.475285+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.476588+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.476849+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.477675+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.477711+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.478898+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.658913+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:29.659218+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:29.659363+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:29.659378+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:29.660185+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:29.661177+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:29.904787+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.905243+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.908406+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.943033+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:29.943429+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:29.943875+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:29.943905+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:29.944121+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:29.944291+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:29.944582+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.945033+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.945199+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.945615+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:29.974814+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:29.993960+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.042736+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:30.043954+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:27:30.045046+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:30.045151+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:30.047527+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:30.081293+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.081734+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.133041+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.133081+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.145074+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:30.145540+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:30.145987+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.147545+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.564318+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.564368+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.564563+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:30.564648+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:30.564874+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:30.565039+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:30.565160+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.565275+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.565320+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.565330+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.566052+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.566257+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.566267+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.566436+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:27:30.566463+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.566783+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.566894+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.566974+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.567360+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.567435+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.567851+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.567891+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.571931+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.572838+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:30.573504+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:30.573815+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:30.573825+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:30.573941+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:30.573976+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:30.574066+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:30.574873+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.575324+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.611570+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:30.613004+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:30.613039+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.614287+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.616737+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:30.617409+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:30.618156+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.632134+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.642078+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.646047+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.647340+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.648087+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.672615+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.705784+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.795709+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.847497+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.882059+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.898483+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:30.898548+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:27:30.898954+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:27:30.898969+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:27:30.898994+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:30.899024+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:30.899315+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.899446+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.899571+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:30.900022+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:30.900398+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.930124+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.931106+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.931116+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.931131+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.931562+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.936053+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:30.944438+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:31.107506+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:31.107711+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:31.108137+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:31.108157+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:31.108167+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:31.108203+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:31.108598+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:31.108639+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:31.109496+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:31.109536+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:31.109982+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:31.109992+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:31.110468+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:31.111515+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:31.112002+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:31.142073+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:31.142254+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:31.142329+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:31.142640+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:31.142725+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:31.142755+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:31.142780+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:31.142920+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:31.142930+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:31.143381+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:31.143406+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:31.143627+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:31.144088+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:31.144554+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:31.144554+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:31.145792+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:31.211614+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:31.482729+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:31.548807+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:31.730494+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:31.874748+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:31.875249+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:31.925876+00:00", "trade", 13.3795, 5.0]
["2026-09-10T14:27:32.089624+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:32.099122+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:32.099312+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:32.099758+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:32.130877+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:32.131348+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:32.134822+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:32.258607+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:32.259048+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:32.420141+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:32.420622+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:33.136737+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:33.844522+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:33.921751+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:33.921771+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:33.922202+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:33.922714+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:34.006109+00:00", "trade", 13.38, 10.0]
["2026-09-10T14:27:34.006151+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:27:34.006160+00:00", "trade", 13.38, 6.0]
["2026-09-10T14:27:34.006162+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:34.006179+00:00", "trade", 13.38, 1.0]
["2026-09-10T14:27:34.006188+00:00", "trade", 13.38, 12.0]
["2026-09-10T14:27:34.006373+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.006428+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.006603+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:27:34.006603+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:27:34.006633+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:27:34.006724+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:27:34.006849+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:27:34.007069+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:27:34.007155+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:27:34.007165+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:27:34.007210+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:27:34.007280+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:27:34.007671+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:27:34.008127+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:27:34.008573+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:27:34.009335+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:27:34.036921+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.037321+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.037352+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.037362+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.037372+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.037397+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.037507+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.039722+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.072305+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.072440+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.072453+00:00", "trade", 13.38, 28.0]
["2026-09-10T14:27:34.072921+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.084263+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.114044+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.114520+00:00", "trade", 13.38, 28.0]
["2026-09-10T14:27:34.115011+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.174182+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.175049+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.175100+00:00", "trade", 13.38, 28.0]
["2026-09-10T14:27:34.178177+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.208725+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.208747+00:00", "trade", 13.38, 28.0]
["2026-09-10T14:27:34.209241+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.326305+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.350753+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:34.351049+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:34.351590+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:34.362857+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:34.383626+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:34.384147+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:34.385671+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:34.386779+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:34.458660+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:34.460023+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:34.467681+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:34.529869+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.530110+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.530335+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.530335+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.530350+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.540194+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:34.540244+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:34.540259+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:34.540745+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:34.541221+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:34.577162+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:34.577247+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:34.881366+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:34.881376+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:34.894447+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.894838+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.894908+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.894918+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.895214+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.895425+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.995718+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:34.995804+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:35.021815+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.021916+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.023038+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.023269+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.024592+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.024863+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.036400+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.059796+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.060498+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.060508+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.060793+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.062623+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.798705+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.798705+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.801483+00:00", "trade", 13.375, 2.0]
["2026-09-10T14:27:35.973201+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:35.973226+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.973782+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.973807+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.974434+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.978172+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.983617+00:00", "trade", 13.375, 100.0]
["2026-09-10T14:27:35.983901+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:35.984197+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:35.984342+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:35.984367+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:35.984367+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:35.984462+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.984703+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.984903+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.985254+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:35.985525+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.986572+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.986858+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.987775+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.988662+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:35.996305+00:00", "trade", 13.375, 200.0]
["2026-09-10T14:27:35.997629+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.021255+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.021816+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.022258+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.022262+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.022277+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.022277+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.022383+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.022829+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.022844+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.029084+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.080276+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.080561+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.081002+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.081062+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.081062+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.183131+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.183181+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.183191+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.184168+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.184409+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.222429+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.222930+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.223441+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.223441+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.226905+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.226965+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.227161+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:27:36.227581+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.227912+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.228057+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.228138+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.228529+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.228564+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.228624+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.262159+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.262474+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.262795+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.262915+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.263432+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.295328+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.365435+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.365545+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.405826+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.405886+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.416892+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.432214+00:00", "trade", 13.29, 100.0]
["2026-09-10T14:27:36.454091+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.454401+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.454842+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.455173+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.456677+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.456727+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.456737+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.504586+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.504596+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.504831+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.505102+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.505142+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:27:36.505187+00:00", "quote", 13.38, 13.38]
["2026-09-10T14:27:36.505187+00:00", "quote", 13.38, 13.38]
["2026-09-10T14:27:36.505383+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.505573+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.505754+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.505794+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.505864+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.584005+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.584311+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.584616+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.584852+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.585554+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.611741+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.611846+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.613024+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.613124+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:36.632410+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.667143+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.715819+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.716009+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.734909+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:36.807201+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.015913+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.169830+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.170501+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.170797+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:27:37.170957+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:37.171313+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:37.171368+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:37.184244+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:37.213383+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:37.279736+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:37.458587+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:37.459650+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.509540+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:27:37.509583+00:00", "trade", 13.37, 32.0]
["2026-09-10T14:27:37.509664+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.509669+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.509694+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.509889+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.509990+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.510456+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.519026+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.520620+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.546030+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.565411+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.834703+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.835199+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.835279+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.835966+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.836246+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.836276+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.836692+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.839173+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.847669+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.848135+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:37.940890+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:38.045424+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:38.642290+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:38.642526+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:38.642596+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:38.642646+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:38.642661+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:38.642847+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:38.642897+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:38.643183+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:38.643483+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:38.645197+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:38.685408+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:38.685594+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:38.849604+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:38.862064+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:38.862640+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:38.863171+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:38.883044+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:39.099990+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:39.127295+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:39.127646+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:39.262246+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:39.262662+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:39.263124+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:39.274330+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:39.375045+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:39.579617+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:39.751311+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:39.751747+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:39.751752+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:39.751943+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:39.751968+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:39.752434+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:39.842318+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:39.853173+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.069388+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.080014+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:40.080495+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:40.080500+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:40.081011+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.125362+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:40.126494+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.126980+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:40.127010+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.127477+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:40.127517+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.127943+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:40.127993+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.128449+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:40.128549+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.128915+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:40.128995+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.129441+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:40.129481+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.129903+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:40.129942+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.130404+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:40.130499+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.142527+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:40.145003+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.390578+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.391014+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.492866+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.493328+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.590138+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:40.590649+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:40.590935+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.592118+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:40.592143+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:40.593150+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.593752+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:40.633125+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:40.633692+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:40.680057+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.680087+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.681150+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.681315+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:40.709537+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:40.709893+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:40.713176+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:41.904823+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:41.905560+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:41.905811+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:41.906723+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:41.906758+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:41.907815+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:41.908707+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:41.909579+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:41.910261+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:41.910617+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:41.910898+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:41.911054+00:00", "trade", 13.374, 199.0]
["2026-09-10T14:27:41.911349+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:41.911394+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:41.911534+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:41.911820+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:41.912366+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:41.912847+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:41.913800+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:41.945480+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:41.945731+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:41.946237+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:41.946683+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:41.950296+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:42.456582+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:42.518981+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:42.519437+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:42.519612+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:42.553673+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:42.562659+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:42.563110+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:42.882837+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:42.883318+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.021231+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.032423+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.213775+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.301037+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.301498+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.458001+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.460337+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.460803+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:43.461254+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:43.461279+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:43.461364+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.558500+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.558926+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.559402+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.615025+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.615982+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.616168+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.680010+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:43.680471+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:43.680531+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:43.680902+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.783241+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.783401+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.783697+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.783882+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.784077+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.829255+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.888110+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.888235+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.888541+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.888571+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.936134+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:43.936365+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:43.936846+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:43.936866+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:43.937272+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:44.159241+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:44.159692+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:44.160133+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:44.160173+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:44.160278+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:44.261394+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:44.785361+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:44.886352+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:44.899243+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:44.899679+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:44.906425+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:45.379075+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:45.605429+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:45.605549+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:45.605975+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:45.605990+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:45.606030+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:45.615729+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:45.616190+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:45.616230+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:45.616676+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:27:45.616716+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:45.617132+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:45.618951+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:46.730027+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:46.730052+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:46.730077+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:46.730543+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:46.832511+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:46.883006+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:47.075791+00:00", "trade", 13.37, 5.0]
["2026-09-10T14:27:47.075812+00:00", "trade", 13.37, 1.0]
["2026-09-10T14:27:47.075816+00:00", "trade", 13.37, 75.0]
["2026-09-10T14:27:47.075818+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:27:47.075821+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:27:47.075860+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:47.075865+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:47.075866+00:00", "trade", 13.37, 41.0]
["2026-09-10T14:27:47.075884+00:00", "trade", 13.37, 59.0]
["2026-09-10T14:27:47.075900+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:47.075912+00:00", "trade", 13.37, 1.0]
["2026-09-10T14:27:47.075920+00:00", "trade", 13.37, 67.0]
["2026-09-10T14:27:47.075931+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.075980+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.076772+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.076787+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.076837+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.076867+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.076938+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.077088+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.077183+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.077248+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.077323+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.078922+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.079363+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.099050+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.101326+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.102443+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.110628+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.111154+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.111831+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.112953+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.123213+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.391517+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.526453+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:47.526894+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:47.633087+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:47.633588+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:47.633593+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:47.634094+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:47.665078+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:47.665394+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:47.665514+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:47.665534+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:47.665569+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:47.670836+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:47.811602+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:27:47.812752+00:00", "trade", 13.36, 64.0]
["2026-09-10T14:27:47.812816+00:00", "trade", 13.36, 4.0]
["2026-09-10T14:27:47.820231+00:00", "trade", 13.36, 11.0]
["2026-09-10T14:27:47.820528+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:47.820819+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.820829+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.820859+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.820889+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.820989+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:47.821104+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:47.821385+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:47.821430+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:47.821435+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:47.821470+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:47.821901+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:47.827262+00:00", "trade", 13.36, 28.0]
["2026-09-10T14:27:47.831143+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.856799+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.860097+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.888144+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.888725+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:47.928826+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:47.929277+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:47.929297+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:47.929297+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:48.032097+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:48.032563+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:48.032563+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:48.508285+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:48.508737+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:48.508742+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:48.508787+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:48.508957+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:48.509168+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:48.509253+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:48.509263+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:48.509453+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:48.509453+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:48.509714+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:48.509879+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:48.509909+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:48.510305+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:48.510746+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:48.612288+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:48.612759+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:48.783471+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:49.135128+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:49.135128+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:49.135594+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:49.135604+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:49.235838+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:49.235868+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:49.236284+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:49.418924+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:49.419129+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:49.419224+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:49.482916+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:49.482931+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:49.482991+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:49.483081+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:49.483182+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:49.483623+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:49.483698+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:49.483918+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:49.484139+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:49.484369+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:49.487472+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:49.487482+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:49.495802+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:49.496233+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:49.496238+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:49.496253+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:49.496283+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:49.496443+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:49.497781+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:49.498242+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:49.498683+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:49.498693+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:49.674993+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:49.675409+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:49.675434+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:49.675434+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:49.675459+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:49.776896+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:49.863472+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:49.965169+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:50.065117+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:50.070380+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:50.070831+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:50.070831+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:50.070911+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:50.172613+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:50.173074+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:50.476421+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:50.476898+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:50.476898+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:50.476923+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:50.477193+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:50.511465+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:50.578098+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:50.578098+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:50.587691+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:50.678678+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:50.779287+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:50.779698+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:50.779738+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:50.779859+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:50.887269+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:50.887736+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:51.215782+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:51.216333+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:51.216333+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:51.216373+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:51.218353+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:51.218894+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:51.383431+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:51.383867+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:51.383877+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:51.383887+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:51.383922+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:51.471205+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:51.519605+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:51.694281+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:51.761502+00:00", "trade", 13.365, 100.0]
["2026-09-10T14:27:51.842589+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:51.996385+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:51.996851+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:52.469565+00:00", "trade", 13.365, 600.0]
["2026-09-10T14:27:52.506009+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:52.506510+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:52.506748+00:00", "trade", 13.36, 4.0]
["2026-09-10T14:27:52.506956+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:52.507011+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:52.507011+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:52.507021+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:52.507056+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:52.507507+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:52.507993+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:52.508394+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:52.508690+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:52.509211+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:52.548635+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:52.576131+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:52.576206+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:52.576557+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:52.576567+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:52.576567+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:52.576617+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:52.577058+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:52.577514+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:52.578682+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:52.578682+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:52.709403+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:52.709909+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:52.709909+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:52.709919+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:52.709959+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:52.840650+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:52.841091+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:53.760786+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:53.760871+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:53.761252+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:53.761338+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:53.761347+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:53.761387+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:53.763673+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:53.763708+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:53.772083+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:53.772514+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:53.772539+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:53.772649+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:53.773005+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:53.773607+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:53.778238+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:53.778263+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:53.972671+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:53.973132+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:53.973142+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:53.973177+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:54.075315+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:54.143086+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:54.143547+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:54.143557+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:54.143617+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:54.248011+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:54.327586+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:54.328037+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:54.328062+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:54.346325+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:54.431037+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:54.526820+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:54.527291+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:54.527306+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:54.527371+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:54.638085+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:54.766240+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:54.766686+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:54.766726+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:54.784754+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:54.794818+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:54.867827+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:54.885464+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:54.885920+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:55.521138+00:00", "trade", 13.37, 17.0]
["2026-09-10T14:27:55.521173+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:27:55.521177+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:55.521313+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:27:55.521363+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:27:55.521453+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:55.521633+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:55.521799+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:55.521814+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:55.521929+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:55.522014+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:55.522085+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:55.522170+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:55.522255+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:55.522360+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:55.522415+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:55.523041+00:00", "trade", 13.37, 11.0]
["2026-09-10T14:27:55.523044+00:00", "trade", 13.37, 4.0]
["2026-09-10T14:27:55.523212+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:55.523799+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:55.523974+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:55.524455+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:55.527568+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:55.527639+00:00", "trade", 13.37, 11.0]
["2026-09-10T14:27:55.527688+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:55.527813+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:27:55.528029+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:27:55.528129+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:55.528129+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:55.528234+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:55.528645+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:27:55.547615+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:55.547966+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:55.548061+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:55.548061+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:55.569427+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:55.569828+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:55.569828+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:55.569898+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:55.569898+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:55.569949+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:55.569979+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:55.569979+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:55.570349+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:55.570390+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:55.570430+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:55.570470+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:55.570946+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:27:55.570991+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:55.571427+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:55.598537+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.215415+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.215433+00:00", "trade", 13.37, 6.0]
["2026-09-10T14:27:56.278245+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.278320+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.278455+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.278756+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.279267+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.279297+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.279728+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.400421+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.400421+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.400681+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:56.400727+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:56.400817+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.400987+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.401112+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.401178+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.401218+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.401218+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.401513+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.439088+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.439258+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.439389+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.439504+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.439619+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.440391+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.444426+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.460104+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.460248+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.460389+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:56.485724+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:56.522101+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.522537+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.522567+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.550869+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.551375+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:56.551936+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:56.552167+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:56.552438+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:56.553831+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:56.563915+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:56.564276+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:56.583341+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:56.584263+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:56.588433+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:56.905994+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:56.906461+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:56.906466+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:57.007877+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:57.013365+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:57.013405+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:57.035418+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:57.428193+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:57.429596+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:57.431501+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:57.528547+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:57.529013+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:57.529063+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:57.529073+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:57.530146+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:57.530321+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:57.530738+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:57.530757+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:57.531233+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:57.531343+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:57.581207+00:00", "trade", 13.3677, 5.0]
["2026-09-10T14:27:58.362733+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:58.363164+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:58.363189+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:58.363635+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:58.363655+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:58.364567+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:58.365018+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:58.366813+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:58.475777+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:58.476213+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:58.476253+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:58.476654+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:58.476975+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:58.477932+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:58.478373+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:58.480072+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:58.734217+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:58.734658+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:58.734673+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:58.735099+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:58.736007+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:58.736428+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:58.736458+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:58.736939+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:58.737390+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:58.737390+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:58.889627+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:59.511989+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:59.512460+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:59.512460+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:27:59.512591+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:27:59.512831+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:59.512871+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:59.513002+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:59.513017+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:59.513032+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:59.513047+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:59.546441+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:59.546441+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:59.588762+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:27:59.619225+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:59.619696+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:27:59.993977+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:00.410178+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:00.410519+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:00.410614+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:00.410614+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:00.413671+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:00.414117+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:00.680977+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:00.681073+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:00.681418+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:00.681604+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:00.681634+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:00.681659+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:00.682090+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:00.682140+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:00.682160+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:00.686260+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:00.686731+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:00.736209+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:00.736680+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:00.736680+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:00.736886+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:00.737126+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:00.737156+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:00.740790+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:00.788178+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:00.837816+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:00.919480+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:00.919916+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:00.919926+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:01.021879+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:01.022040+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:01.022320+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:01.126709+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:01.187607+00:00", "trade", 13.2963, 100.0]
["2026-09-10T14:28:01.592939+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:01.593390+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:01.596237+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:01.596773+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:01.598327+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:01.599630+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:01.701823+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:02.737429+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:02.737469+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:02.738461+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:02.738822+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.738937+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.738972+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:02.738977+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:02.738997+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:02.739283+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.739303+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.739349+00:00", "trade", 13.37, 10.0]
["2026-09-10T14:28:02.739378+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.739453+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:02.739579+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:02.739729+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:02.739779+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:02.740115+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:02.740160+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:02.740185+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:02.740421+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:02.740656+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:02.766934+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:02.767540+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:02.771911+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:02.772091+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:02.772382+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:02.772607+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:02.772642+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:02.848573+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:02.848648+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.849265+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:28:02.849545+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:28:02.849711+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:28:02.849766+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:28:02.849806+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.850247+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.850954+00:00", "trade", 13.37, 12.0]
["2026-09-10T14:28:02.852633+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.863043+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.863118+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.863253+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.863293+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:28:02.863744+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:28:02.863749+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:28:02.863814+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.863960+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.867488+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.889876+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.889902+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.890267+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:28:02.890723+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:28:02.890723+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:28:02.890769+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.890914+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.891861+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.913172+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:28:02.913638+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:28:02.913638+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:28:02.914074+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.914520+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.917643+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.917818+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.926418+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:28:02.926865+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:28:02.926865+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:28:02.927316+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.927767+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.929611+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.929817+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.935891+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:28:02.936357+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:28:02.936357+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:28:02.936818+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:02.937254+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:03.085041+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:03.087547+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:03.100912+00:00", "trade", 13.365, 3.0]
["2026-09-10T14:28:03.197133+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:03.234717+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:03.235214+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:03.235219+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:03.235479+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:03.235745+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:03.236001+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:03.236176+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:03.236206+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:03.236562+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:03.240591+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:03.335838+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:03.336304+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:03.353104+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.103817+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.104057+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.104138+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.105065+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.109260+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.129809+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.129979+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.143571+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.144534+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.146814+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.147005+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.164622+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.164802+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.165704+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.180038+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.180304+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.180499+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.181552+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.181848+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.193089+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.194187+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.205198+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.205464+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.206707+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.256681+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.256931+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.257182+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.326196+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.326562+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.326587+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.326918+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:28:04.327334+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:28:04.327374+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:28:04.327389+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:28:04.327489+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:04.327950+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:04.329630+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:05.140731+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:05.140876+00:00", "trade", 13.36, 12.0]
["2026-09-10T14:28:05.141092+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:05.141172+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:05.141202+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:05.245515+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:05.261779+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.097684+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.097970+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.098035+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:06.098476+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:06.098481+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:06.098997+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:06.101092+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:06.101132+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:06.101162+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.101568+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.101608+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.542914+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.543666+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.543666+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.544092+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.544553+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.595399+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.595860+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.595880+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.595935+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.596637+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:06.596907+00:00", "trade", 13.37, 2.0]
["2026-09-10T14:28:06.596998+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:06.597003+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:06.597108+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:06.597123+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:06.597369+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:06.597574+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:06.597840+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:06.597880+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:06.601589+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:06.616244+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:06.616313+00:00", "trade", 13.37, 13.0]
["2026-09-10T14:28:06.616479+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:06.616875+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.616940+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.617171+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:06.617311+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:06.617401+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:06.617456+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:06.619160+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:06.619652+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:06.647643+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.648099+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.648556+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.648731+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.650099+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.650911+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.654269+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:06.654725+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:28:06.654736+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:28:06.654736+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:28:06.654750+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:28:06.655031+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:06.655166+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:06.655191+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:06.655191+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:06.655216+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.655497+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.655708+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.655953+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.657692+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.697868+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.698339+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:06.890672+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:07.508393+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:07.518833+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:07.519284+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:07.519309+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:07.519339+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:07.519394+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:07.519664+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:07.520341+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:07.522982+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:07.522997+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:07.530530+00:00", "trade", 13.365, 100.0]
["2026-09-10T14:28:08.105809+00:00", "trade", 13.3631, 3.0]
["2026-09-10T14:28:08.262082+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:08.263155+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:08.265380+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:08.880820+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:08.881251+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:09.081844+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:09.082290+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:09.640253+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:09.642038+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:09.642569+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:09.715758+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:09.716715+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:09.719282+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:09.806279+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:09.908076+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:09.908101+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:09.908688+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:09.908896+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:28:09.908911+00:00", "trade", 13.36, 1.0]
["2026-09-10T14:28:09.908923+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:09.908953+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:09.909034+00:00", "trade", 13.36, 2.0]
["2026-09-10T14:28:09.909122+00:00", "trade", 13.36, 2.0]
["2026-09-10T14:28:09.909149+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:09.909149+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:09.909480+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:09.909483+00:00", "trade", 13.36, 2.0]
["2026-09-10T14:28:09.909760+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:09.913226+00:00", "trade", 13.36, 2.0]
["2026-09-10T14:28:09.914045+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:09.914045+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:09.921293+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:09.939997+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:09.940478+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:09.940483+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:09.940498+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:09.940964+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:09.941436+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:09.941461+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:09.941491+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:10.173974+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:10.174440+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:10.176415+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:10.201304+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:10.597869+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:10.890906+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:10.891357+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:10.891367+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:10.986728+00:00", "trade", 13.3562, 750.0]
["2026-09-10T14:28:11.079510+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:11.079535+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:11.100996+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:11.205606+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:11.205756+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:11.497656+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:11.499881+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:11.527181+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:11.917536+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:11.917561+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:11.918393+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:12.057604+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:12.294719+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:12.295185+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:12.396766+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:12.396797+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:12.559093+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:12.559549+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:12.559559+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:12.560030+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:12.668699+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:12.668884+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:12.706975+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:12.706990+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:13.069248+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:13.069689+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:13.259085+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:13.259110+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:13.259531+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:13.259576+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:13.272361+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:13.350822+00:00", "trade", 13.355, 90.0]
["2026-09-10T14:28:13.374123+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:13.493628+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:13.493633+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:13.516162+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:13.516608+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:13.673100+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:13.673130+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:13.730091+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:13.730527+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:13.914450+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:13.914475+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:13.914896+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:13.914926+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:13.926263+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.032551+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.083051+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.083061+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.186122+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.186573+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.287899+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.287904+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.298855+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.300694+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.393706+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.399986+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.597331+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.597341+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.597747+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.597802+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.598203+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.679015+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.703464+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.808098+00:00", "trade", 13.2982, 38.0]
["2026-09-10T14:28:14.868381+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.868567+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.891481+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.891486+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:14.891947+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:15.017450+00:00", "trade", 13.3502, 201.0]
["2026-09-10T14:28:15.033511+00:00", "trade", 13.355, 1.0]
["2026-09-10T14:28:15.049891+00:00", "trade", 13.355, 5.0]
["2026-09-10T14:28:15.175568+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:15.206110+00:00", "trade", 13.36, 4.0]
["2026-09-10T14:28:15.278262+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:16.489586+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:16.496493+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:16.599483+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:17.691687+00:00", "trade", 13.355, 2.0]
["2026-09-10T14:28:18.923406+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:18.923842+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:19.083422+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:19.580529+00:00", "trade", 13.3599, 100.0]
["2026-09-10T14:28:19.581543+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:19.582004+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:20.008048+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:20.008499+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:20.008529+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:20.008539+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:20.008599+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:20.106102+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:20.106112+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:20.106638+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:20.176224+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:20.176720+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:20.177026+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:20.177281+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:20.177702+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:20.177707+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:20.177962+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:28:20.178163+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:28:20.178213+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:20.178599+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:20.179451+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:20.179456+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:20.282091+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:20.282552+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:20.461648+00:00", "trade", 13.355, 5.0]
["2026-09-10T14:28:20.630344+00:00", "trade", 13.35, 200.0]
["2026-09-10T14:28:20.810474+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:20.810930+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:21.076527+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:21.664524+00:00", "trade", 13.36, 13.0]
["2026-09-10T14:28:21.664572+00:00", "trade", 13.36, 19.0]
["2026-09-10T14:28:21.664744+00:00", "trade", 13.36, 10.0]
["2026-09-10T14:28:21.664778+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:21.664778+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:21.664778+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:21.664818+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:21.664833+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:28:21.664853+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:28:21.664968+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.665174+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.665199+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.665219+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.665429+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.665459+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.665484+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.665484+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.665502+00:00", "trade", 13.36, 10.0]
["2026-09-10T14:28:21.665507+00:00", "trade", 13.36, 10.0]
["2026-09-10T14:28:21.665550+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.665600+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.665655+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.665670+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:28:21.665755+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.665795+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.666166+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.666181+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.666191+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.666206+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.666462+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.666494+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:28:21.666617+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.666918+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.667134+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:28:21.667173+00:00", "trade", 13.37, 22.0]
["2026-09-10T14:28:21.667198+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:28:21.667414+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.667419+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.667429+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.667449+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.667489+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.667621+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:28:21.667630+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:28:21.667630+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:28:21.667648+00:00", "trade", 13.37, 78.0]
["2026-09-10T14:28:21.667650+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.667665+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.668231+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.669268+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.669569+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.669689+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.670161+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.677789+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.678290+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.678751+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.678766+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.680961+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.767838+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.933553+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.934926+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.952894+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:21.954282+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:22.103974+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:22.104209+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:22.104450+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:22.104610+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:22.105071+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:22.124999+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:22.157817+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:22.157902+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:22.158468+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:22.158493+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:22.158729+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:22.159010+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:22.178676+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:22.179629+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:22.893283+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:22.893744+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:23.022881+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:23.022906+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:23.105883+00:00", "trade", 13.365, 21.0]
["2026-09-10T14:28:23.383224+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:23.383665+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.179787+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.180158+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.180404+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.180429+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.180825+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.284637+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.284813+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.285088+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.286251+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.287133+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.287569+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.389141+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.389908+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.393150+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.393596+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.673077+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.774844+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.775596+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.778428+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.778693+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.778889+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.879904+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.880681+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.883904+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:26.895592+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:27.175247+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:27.731421+00:00", "trade", 13.365, 1.0]
["2026-09-10T14:28:28.016079+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.016586+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.016801+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.017172+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.017182+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.017217+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.017373+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.017678+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.017814+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.017934+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.021177+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.062154+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.062405+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.062851+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.064324+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.064655+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.064660+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.064700+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.065211+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.065211+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.065297+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.065502+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.065958+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.071341+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.100490+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.134040+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.134211+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.208758+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.209264+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.209735+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.245020+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.710628+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:28.711189+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.711320+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.788859+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:28.788899+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:28.789286+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:28:28.789426+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:29.068280+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:29.068320+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:29.071091+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:29.071211+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:29.137536+00:00", "trade", 13.365, 4.0]
["2026-09-10T14:28:29.360250+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:28:29.360540+00:00", "trade", 13.37, 21.0]
["2026-09-10T14:28:29.360543+00:00", "trade", 13.37, 6.0]
["2026-09-10T14:28:29.360580+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.361040+00:00", "trade", 13.37, 14.0]
["2026-09-10T14:28:29.361112+00:00", "trade", 13.37, 14.0]
["2026-09-10T14:28:29.361257+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.361422+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.361763+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.361818+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.361924+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.361939+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.361969+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.362059+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.362690+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.362806+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.362866+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.363873+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.364450+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.365342+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.365833+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.366279+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.366715+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.366740+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.367171+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.367983+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.389209+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.391158+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.422433+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.424227+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.424227+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.465400+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.815388+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:29.993999+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:30.898803+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:30.899720+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:31.473897+00:00", "trade", 13.3714, 40.0]
["2026-09-10T14:28:32.055402+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:32.055898+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:32.056073+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:32.068483+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:33.566065+00:00", "trade", 13.3612, 13.0]
["2026-09-10T14:28:33.686676+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:33.688139+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:33.688590+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:33.688665+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:33.819712+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:33.819928+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:33.827726+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:33.967690+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:34.053779+00:00", "trade", 13.375, 230.0]
["2026-09-10T14:28:34.068555+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:34.068735+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:34.126052+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:34.263930+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:34.264231+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:34.264857+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:34.265193+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:34.270245+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:34.280705+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:34.382607+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:34.383620+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:35.141299+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:35.141960+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:35.251772+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:36.283383+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:36.535288+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:36.535744+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:36.545953+00:00", "trade", 13.375, 15.0]
["2026-09-10T14:28:36.712710+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:36.712891+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:37.516028+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:37.902272+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:37.902298+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:37.902979+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:38.007212+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:38.007383+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:38.041642+00:00", "trade", 13.3631, 17.0]
["2026-09-10T14:28:38.668638+00:00", "trade", 13.3616, 3.0]
["2026-09-10T14:28:38.830227+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:38.866358+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:38.866383+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:38.867014+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:38.867475+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:38.899226+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:38.989553+00:00", "trade", 13.38, 32.0]
["2026-09-10T14:28:38.989807+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:38.989809+00:00", "trade", 13.38, 2000.0]
["2026-09-10T14:28:38.989872+00:00", "trade", 13.38, 10.0]
["2026-09-10T14:28:38.989982+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:38.990363+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:28:38.990448+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:28:38.990449+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:28:38.990559+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:28:38.990614+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:38.990684+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:38.990684+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:38.990689+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:38.990714+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:38.990729+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:38.990919+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:38.990919+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:38.991145+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:38.991170+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:38.991245+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:38.991661+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:39.021693+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:39.021948+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:39.022269+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:39.022810+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:39.022911+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:39.024379+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:39.034689+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:39.035350+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:39.040798+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:39.041059+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:39.041149+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:39.041179+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:39.041339+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:39.041535+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:39.041545+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:39.041730+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:39.041735+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:39.041790+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:39.043139+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:39.050066+00:00", "trade", 13.39, 9.0]
["2026-09-10T14:28:39.050096+00:00", "trade", 13.39, 11.0]
["2026-09-10T14:28:39.050140+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:39.050236+00:00", "quote", 13.39, 13.39]
["2026-09-10T14:28:39.050286+00:00", "quote", 13.39, 13.39]
["2026-09-10T14:28:39.050336+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.050677+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.050762+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.050797+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.050807+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.050947+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.051002+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.051078+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.051268+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.051519+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.053049+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:28:39.053533+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.053548+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.053989+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.054476+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.087449+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.088361+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.088442+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.131775+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.132893+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.246839+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.248001+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.249244+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.249385+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.250312+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.381444+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:39.645152+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:39.645593+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:39.645623+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:39.645628+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:39.645633+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:39.645673+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:39.645849+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:39.746579+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:39.747506+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:39.747947+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:40.002703+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:40.002778+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:40.003210+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:40.003350+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:40.003711+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:40.137153+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:40.364856+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:40.365231+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:40.365242+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:40.365873+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:40.366129+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:40.367051+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:40.367507+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:40.469374+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:40.469715+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:40.469740+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:40.612550+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:40.613257+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:40.648556+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:40.649037+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:40.650120+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:40.652962+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:40.653949+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:40.735749+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:40.736225+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:41.064391+00:00", "trade", 13.405, 12.0]
["2026-09-10T14:28:41.074109+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:41.074110+00:00", "trade", 13.41, 1.0]
["2026-09-10T14:28:41.074194+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:41.074345+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:41.074350+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:41.074600+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:41.074610+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:41.074726+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:41.074726+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:41.074816+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:41.074836+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:41.074841+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:41.074916+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:41.075031+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:41.075041+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:41.075297+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:41.099563+00:00", "trade", 13.41, 34.0]
["2026-09-10T14:28:41.100850+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:28:41.100967+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:28:41.101127+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:28:41.102617+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:41.102637+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:41.104501+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:28:41.105725+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:28:41.105785+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:28:41.105866+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:28:41.106678+00:00", "trade", 13.41, 66.0]
["2026-09-10T14:28:41.107291+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:28:41.111538+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:41.112701+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:41.113097+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:41.114290+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:41.118655+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:41.118675+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:41.122453+00:00", "trade", 13.405, 9.0]
["2026-09-10T14:28:41.134052+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:41.134308+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:41.186788+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:41.200276+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:28:41.551080+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:41.551696+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:41.554348+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:41.759346+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:41.759636+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:41.760098+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:41.760108+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:41.760128+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:41.760208+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:41.760699+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:41.761897+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:41.865103+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:41.972323+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:42.070602+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:42.177239+00:00", "trade", 13.4017, 1900.0]
["2026-09-10T14:28:42.278637+00:00", "trade", 13.3669, 6.0]
["2026-09-10T14:28:42.301321+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:42.606042+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:42.606072+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:42.606077+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:42.606392+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:42.606583+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:42.606593+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:42.606638+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:42.606859+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:42.606909+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:42.606989+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:42.608738+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:42.667172+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:42.901340+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:43.102985+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:43.103456+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:43.103656+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:43.103902+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:43.104181+00:00", "trade", 13.41, 34.0]
["2026-09-10T14:28:43.104308+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:43.104373+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:43.104373+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:43.104418+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:43.610819+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:43.659705+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:43.659715+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:43.659760+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:43.659876+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:43.660176+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:43.660282+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:43.660322+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:43.662497+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:43.662953+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:43.736548+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:43.764229+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:43.884992+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:43.885453+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:43.885468+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:43.885488+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:28:43.885588+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:43.996668+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:43.997450+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:43.997660+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:43.998011+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:44.005233+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:44.005699+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:44.042101+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:44.043063+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:44.046060+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:45.127786+00:00", "trade", 13.4, 4.0]
["2026-09-10T14:28:45.191237+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:45.191718+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:45.191718+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:45.192194+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:45.192620+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:45.630679+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:45.684985+00:00", "trade", 13.3801, 1.0]
["2026-09-10T14:28:45.732330+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:45.733713+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:45.737292+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:45.737407+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:45.770374+00:00", "trade", 13.405, 100.0]
["2026-09-10T14:28:45.914228+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:45.915511+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:45.916579+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:46.609754+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:46.610335+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:46.610536+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:46.877201+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:46.877692+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:46.877950+00:00", "trade", 13.4, 1.0]
["2026-09-10T14:28:46.877953+00:00", "trade", 13.4, 67.0]
["2026-09-10T14:28:46.877974+00:00", "trade", 13.4, 78.0]
["2026-09-10T14:28:46.877993+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:46.878001+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:28:46.878004+00:00", "trade", 13.4, 78.0]
["2026-09-10T14:28:46.878046+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:28:46.878053+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:46.878113+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:46.878193+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:28:46.878208+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:46.878211+00:00", "trade", 13.4, 200.0]
["2026-09-10T14:28:46.878211+00:00", "trade", 13.4, 20.0]
["2026-09-10T14:28:46.878233+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:46.878238+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:46.878269+00:00", "trade", 13.4, 200.0]
["2026-09-10T14:28:46.878274+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:46.878298+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.878304+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.878308+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.878333+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.878529+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.878930+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.879130+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.898216+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.901133+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.901148+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.901333+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.912234+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:46.912350+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:46.912645+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:46.912660+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:46.912680+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:46.912705+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:28:46.912735+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.912916+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.913222+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.915883+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.915903+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.938151+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.953959+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.954846+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.955187+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.958590+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.979820+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.979930+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.980401+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:46.981694+00:00", "trade", 13.395, 100.0]
["2026-09-10T14:28:46.981765+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:47.002649+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:47.027248+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:47.027699+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:47.028160+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:47.046745+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:47.047236+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:47.047346+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:47.047677+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:47.150682+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:47.150923+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:47.151113+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:47.151128+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:47.151163+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:47.252770+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:47.253321+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:47.253326+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:47.277754+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:47.278271+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:47.278652+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:47.278727+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:47.279063+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:47.279504+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:47.279524+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:47.279524+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:47.279940+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:47.296374+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:47.297010+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:47.297291+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:47.297311+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:47.297451+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:47.297747+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:47.297747+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:47.298198+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:47.298639+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:47.299095+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:47.687134+00:00", "trade", 13.3974, 1.0]
["2026-09-10T14:28:47.688142+00:00", "trade", 13.395, 1.0]
["2026-09-10T14:28:47.848050+00:00", "trade", 13.395, 2.0]
["2026-09-10T14:28:48.015967+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.015967+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.016067+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:48.016513+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:48.016513+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:48.117739+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.118165+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.118642+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.404357+00:00", "trade", 13.395, 20.0]
["2026-09-10T14:28:48.441285+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.441801+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.442332+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.442768+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.443239+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.446447+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.489865+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.617976+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.618447+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.618908+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.619289+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:48.619710+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:48.619740+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:48.619755+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:48.619830+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:48.620100+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.620311+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.620321+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.620557+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.620767+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.622341+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.622361+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.704567+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:48.704917+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:48.705018+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:48.705038+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:48.705048+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:48.715382+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:48.715848+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:48.883873+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:48.883949+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.884435+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.884856+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.884896+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.885372+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.885397+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.885798+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:48.885913+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:48.886234+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:48.886254+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:48.886254+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:48.887216+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:48.989109+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.989550+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:48.989590+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:49.050981+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:49.292832+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:49.293263+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:49.293263+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:49.293278+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:49.293945+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:49.360298+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:49.360543+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:49.360754+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:49.362162+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:49.445246+00:00", "trade", 13.39, 2.0]
["2026-09-10T14:28:49.446583+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:49.478750+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:49.479707+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:49.481010+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:49.481466+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:49.481952+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:49.481983+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:49.482484+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:49.482960+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:49.499364+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:49.613751+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:49.717694+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:49.832743+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:49.833184+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:49.833224+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:49.833224+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:49.935833+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:49.936314+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:49.936775+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:50.747431+00:00", "trade", 13.368, 2.0]
["2026-09-10T14:28:50.893690+00:00", "trade", 13.3606, 14.0]
["2026-09-10T14:28:50.903492+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:50.903492+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:50.903918+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:50.903968+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:51.191162+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:51.435383+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:51.547941+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:51.548165+00:00", "trade", 13.39, 12.0]
["2026-09-10T14:28:51.548408+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:51.548413+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:51.548413+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:51.548413+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:51.548463+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:51.548728+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:51.548728+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:51.548768+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:51.548859+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:51.549179+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:51.549179+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:51.550142+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:51.550177+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:51.623035+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:52.011911+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:52.012088+00:00", "trade", 13.39, 1.0]
["2026-09-10T14:28:52.012147+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:52.012332+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:52.012344+00:00", "trade", 13.39, 11.0]
["2026-09-10T14:28:52.012362+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:52.012452+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:52.012452+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:52.012503+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.012523+00:00", "quote", 13.39, 13.39]
["2026-09-10T14:28:52.012623+00:00", "quote", 13.39, 13.39]
["2026-09-10T14:28:52.012633+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.012648+00:00", "trade", 13.39, 23.0]
["2026-09-10T14:28:52.012838+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.013119+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.013144+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.013375+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.014432+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.014512+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.015510+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.015911+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.015926+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.016317+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.016467+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.017770+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.018201+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.018507+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.066426+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.066606+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.120840+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.121036+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.121472+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.187505+00:00", "trade", 13.385, 1.0]
["2026-09-10T14:28:52.362305+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.531338+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.667702+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.670188+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.752675+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.770833+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:52.771023+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:53.478386+00:00", "trade", 13.382, 100.0]
["2026-09-10T14:28:53.667419+00:00", "trade", 13.385, 5.0]
["2026-09-10T14:28:54.054279+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:54.054640+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:54.055792+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:54.101942+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:54.155264+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:54.155725+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:54.500997+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:54.547809+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:54.548305+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:54.548375+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:54.548470+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:54.548836+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:54.549438+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:54.903742+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:54.903742+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:55.127504+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:55.169439+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:55.188098+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:55.318163+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:55.318193+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:55.318479+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:55.318749+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:55.340210+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:55.359787+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:55.373134+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:55.402774+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:55.421945+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:55.802812+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:55.802890+00:00", "trade", 13.39, 10.0]
["2026-09-10T14:28:55.802896+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:28:55.802928+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:55.802962+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:55.803110+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:28:55.803233+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:28:55.803243+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:55.803338+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:55.803373+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:55.803453+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:55.803523+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:55.803564+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:55.803634+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:55.803714+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:55.803724+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:55.803804+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:55.803829+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:55.804070+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:55.804100+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:55.804285+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:55.807468+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:55.807723+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:55.808059+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:55.808129+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:55.808180+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:55.808180+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:55.808180+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:55.808185+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:55.808195+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:55.808225+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:55.808280+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:55.808606+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:55.808706+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:55.808751+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:55.808791+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:55.808801+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:55.809127+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:55.809167+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:55.809503+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:55.809648+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:55.809834+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:55.809929+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:55.810365+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:55.814234+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:55.913179+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:55.913681+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:55.925131+00:00", "trade", 13.395, 6.0]
["2026-09-10T14:28:56.746393+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:56.860585+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:56.860680+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:56.861372+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:56.861542+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:56.862059+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:56.863983+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:56.864855+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:56.866169+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:56.877465+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:56.877515+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:57.224707+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:28:57.225208+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:57.458138+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:57.518126+00:00", "trade", 13.395, 25.0]
["2026-09-10T14:28:57.525483+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:57.653328+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:57.834198+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:57.834920+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:57.837636+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:57.838463+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:57.838493+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:57.838614+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:57.840754+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:57.841320+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:57.841340+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:57.842328+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:57.940085+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.236266+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.282531+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.353314+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.353765+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.355179+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.357980+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.689074+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.689194+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.689570+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.690046+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.690101+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.690317+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.690502+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.690532+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.690783+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.693489+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.693965+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.904131+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.904171+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.939380+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.939821+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.939821+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.939841+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.940412+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.940928+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.940943+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.941399+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.943384+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:58.943845+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:59.186934+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:59.892374+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:59.892845+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:28:59.994026+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:00.120061+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:00.124606+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:00.125083+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:00.125584+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:00.126000+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:00.126045+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:00.126050+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:00.126491+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:00.126501+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:00.127929+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:00.368086+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:00.624512+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:00.624978+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:00.624993+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:00.625484+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:00.625519+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:00.625930+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:00.627228+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:00.653847+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:00.694253+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:01.045130+00:00", "trade", 13.395, 16.0]
["2026-09-10T14:29:01.053013+00:00", "trade", 13.4, 10.0]
["2026-09-10T14:29:01.053015+00:00", "trade", 13.4, 12.0]
["2026-09-10T14:29:01.053018+00:00", "trade", 13.4, 40.0]
["2026-09-10T14:29:01.053057+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:29:01.053057+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:01.053057+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:01.053069+00:00", "trade", 13.4, 2.0]
["2026-09-10T14:29:01.053072+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:29:01.053072+00:00", "trade", 13.4, 60.0]
["2026-09-10T14:29:01.053082+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:01.053172+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:01.053197+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:01.053598+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:01.053609+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:01.053613+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:01.053653+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:01.053669+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:01.053669+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:01.053674+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:01.053679+00:00", "quote", 13.4, 13.4]
["2026-09-10T14:29:01.053744+00:00", "quote", 13.4, 13.4]
["2026-09-10T14:29:01.053752+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:29:01.053764+00:00", "quote", 13.4, 13.4]
["2026-09-10T14:29:01.053773+00:00", "trade", 13.4, 7.0]
["2026-09-10T14:29:01.053774+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.053854+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.053864+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.053929+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.053964+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.054145+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.054250+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.054265+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.054350+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.054571+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.054781+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.054781+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.054866+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.055072+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.057723+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.072483+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.073155+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.073406+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.073466+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.073491+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:01.073566+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:01.073581+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:01.073616+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:01.073616+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:01.077977+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:29:01.077983+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:29:01.078002+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:29:01.078032+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:01.078311+00:00", "trade", 13.4, 200.0]
["2026-09-10T14:29:01.078453+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:01.078884+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:01.079350+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:01.079379+00:00", "trade", 13.4, 200.0]
["2026-09-10T14:29:01.080187+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:01.084281+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:01.096465+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:01.096927+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.097403+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.097418+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.108484+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.116959+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.117506+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.117766+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.118433+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.121946+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.122407+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.149683+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:29:01.151010+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.153100+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:01.153772+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:01.153992+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:01.154178+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:01.154208+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:01.154248+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:01.154684+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:01.158629+00:00", "trade", 13.4065, 76.0]
["2026-09-10T14:29:01.159175+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:01.180225+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:01.180260+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:02.103320+00:00", "trade", 13.405, 10.0]
["2026-09-10T14:29:02.831617+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:02.831887+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:02.832078+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:02.832113+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:02.832529+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:02.906049+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:02.906049+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:02.906540+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:03.029901+00:00", "trade", 13.4, 3.0]
["2026-09-10T14:29:03.245442+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:03.332695+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:03.664665+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:03.665156+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:03.794228+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:03.824095+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:04.985511+00:00", "trade", 13.3722, 1.0]
["2026-09-10T14:29:05.085744+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:05.117168+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:05.117319+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:05.130325+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:05.136680+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.136685+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.137216+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.138264+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.138444+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.138459+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.139381+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.166260+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.166671+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.167197+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:05.167654+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:05.167674+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:05.167689+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:05.167744+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.168235+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.169488+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.175362+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:05.175808+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:05.175838+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:05.175848+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:05.176304+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.176790+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.178229+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.189856+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.238532+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:05.238989+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:05.239023+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:05.239033+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:05.239159+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.239630+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.245489+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.441581+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.441906+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:05.442368+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:05.442413+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.442909+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:05.446337+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.475867+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.624592+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.625053+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.687247+00:00", "trade", 13.395, 30.0]
["2026-09-10T14:29:05.768945+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.772925+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:05.773356+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:05.773391+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:05.773546+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:05.773832+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:05.874196+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.874657+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:05.875103+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:06.343814+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:06.554701+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:06.555257+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:06.555708+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:06.555738+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:06.728354+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.728685+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.728826+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.728930+00:00", "trade", 13.39, 1.0]
["2026-09-10T14:29:06.729107+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.729161+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.729206+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.729277+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.729607+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.729778+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.729848+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.729983+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.730048+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.730489+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.730489+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.742358+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.742809+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.763909+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.764365+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.764846+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.767538+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.779165+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.834021+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.906894+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.906904+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.907641+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:06.908122+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:06.908132+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:06.908158+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:06.908288+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:06.908403+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:29:06.908789+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:07.075295+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:07.075772+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:07.324484+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:07.325852+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:07.329576+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:07.540764+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:07.544402+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:07.547655+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:07.718331+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:07.723704+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:07.724386+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:07.725859+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:08.283868+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:08.283898+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:08.283941+00:00", "trade", 13.39, 26.0]
["2026-09-10T14:29:08.284409+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:08.284860+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:08.284860+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:08.467681+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:08.571573+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:08.571573+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:09.422695+00:00", "trade", 13.385, 12.0]
["2026-09-10T14:29:09.939440+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:09.939916+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:09.940422+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:09.942597+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:10.013987+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:10.131517+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:10.131522+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:10.132209+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:10.132675+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:10.132675+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:10.133316+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:10.133316+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:10.211051+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:10.211512+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:10.311591+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:10.466462+00:00", "trade", 13.39, 2.0]
["2026-09-10T14:29:10.467071+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:10.467091+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:10.467106+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:10.467106+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:10.467171+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:10.467627+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:10.467768+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:10.468424+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:10.468905+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:10.469000+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:10.469452+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:10.499971+00:00", "trade", 13.39, 19.0]
["2026-09-10T14:29:10.516027+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:10.516463+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:10.703625+00:00", "trade", 13.39, 3.0]
["2026-09-10T14:29:10.710127+00:00", "trade", 13.39, 2.0]
["2026-09-10T14:29:10.909835+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:10.910356+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:10.910552+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:10.910873+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:10.910893+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:10.911233+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:10.911835+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:10.914070+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:11.654047+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:11.654277+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:11.655009+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:11.655069+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:11.655365+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:11.655515+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:11.757358+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:11.757844+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:11.757844+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:11.758300+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:11.968310+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:11.968806+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:11.969167+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:11.969242+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:11.969247+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:11.969282+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:11.969287+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:11.969333+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:11.969458+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:11.969608+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:11.972701+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:11.973127+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:12.210607+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:12.511932+00:00", "trade", 13.385, 150.0]
["2026-09-10T14:29:12.513102+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:12.567141+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:12.699085+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:12.699712+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:12.807333+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:12.807784+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:13.116273+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:13.217369+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:13.540328+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:13.540518+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:13.540824+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:13.540844+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:13.540929+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:13.541411+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:13.541471+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:13.647273+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:13.647278+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:13.647754+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:13.801810+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:13.802006+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:13.802317+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:13.802547+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:13.802808+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:13.803289+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:13.803314+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:13.906239+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:14.543567+00:00", "trade", 13.39, 1.0]
["2026-09-10T14:29:14.555791+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:14.657012+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:14.728397+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:14.828986+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:14.908390+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.202430+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:15.202851+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:15.202901+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:15.202901+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:15.203378+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.203854+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.305295+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.561891+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.668004+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.668019+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.668099+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.668325+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.668570+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.668620+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.669623+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.670580+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.674780+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.674865+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:15.675381+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:15.675381+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:15.675577+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:15.675853+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.678058+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.681827+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.691470+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.776898+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.777414+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.777845+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.778647+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.779614+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.786857+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.787298+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.819991+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:15.820432+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:15.820472+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:15.820908+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:15.822752+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.005542+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.005768+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.006059+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.006089+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.006314+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.006805+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.006851+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.008986+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.008986+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.010529+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.015481+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.065731+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.081443+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.089460+00:00", "trade", 13.3056, 500.0]
["2026-09-10T14:29:16.183661+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.185325+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.185832+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.187937+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.188869+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.195259+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.793544+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.796746+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.934539+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.934795+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.935070+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.937521+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.941150+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.941596+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:16.979206+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:17.596019+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:17.646529+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:17.646735+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:17.648058+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:17.649206+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:17.744117+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:17.746377+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:17.746848+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:18.010140+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:18.091925+00:00", "trade", 13.3804, 10.0]
["2026-09-10T14:29:18.223308+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:18.224310+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:18.224771+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:18.224907+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:18.226355+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:18.233246+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:18.235281+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:18.421043+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:18.428622+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:18.428652+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:18.437553+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:18.909702+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:19.078624+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:19.079080+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:19.079095+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:19.079185+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:19.182677+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:19.403974+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:19.404575+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:19.405552+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:19.413902+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:19.414378+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:19.418268+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:19.528205+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:19.631480+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:19.724417+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:20.430147+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:20.430157+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:20.430207+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:20.430232+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:20.430235+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:29:20.430262+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:20.430268+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:20.430313+00:00", "quote", 13.38, 13.38]
["2026-09-10T14:29:20.430317+00:00", "quote", 13.38, 13.38]
["2026-09-10T14:29:20.430325+00:00", "trade", 13.38, 1.0]
["2026-09-10T14:29:20.430342+00:00", "quote", 13.38, 13.38]
["2026-09-10T14:29:20.430533+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.430708+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.430823+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.430989+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.431164+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.431245+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.431270+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.431285+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.431330+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.432302+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.432929+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.433355+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.445288+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.445523+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.445604+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.445829+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.446230+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.446731+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.455242+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.455698+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.459316+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.461923+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.462008+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.462414+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.462419+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.462850+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.462875+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.463276+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.465180+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.465646+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.471896+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.532235+00:00", "trade", 13.375, 4.0]
["2026-09-10T14:29:20.534856+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:20.700280+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:21.020456+00:00", "trade", 13.37, 25.0]
["2026-09-10T14:29:21.025289+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:21.027818+00:00", "trade", 13.37, 59.0]
["2026-09-10T14:29:21.298068+00:00", "trade", 13.375, 5.0]
["2026-09-10T14:29:21.318427+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:29:21.318430+00:00", "trade", 13.37, 26.0]
["2026-09-10T14:29:21.318507+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:21.318731+00:00", "trade", 13.37, 195.0]
["2026-09-10T14:29:21.319018+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:21.319023+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:21.319204+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:21.319269+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:21.319354+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:29:21.319512+00:00", "trade", 13.37, 16.0]
["2026-09-10T14:29:21.319745+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:29:21.319810+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:21.319815+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:21.320036+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:21.320482+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:21.320687+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:21.340083+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:21.340549+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:21.353611+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:21.359505+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:21.359966+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:21.463693+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:21.464124+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:21.464159+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:21.464249+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:29:21.464680+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:29:21.464695+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:29:21.464700+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:29:21.464745+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:21.465151+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:21.465206+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:21.467066+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:21.467091+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:21.467101+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:21.467542+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:21.467958+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:21.468399+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:21.468419+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:21.569294+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:21.569735+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:21.924229+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:21.924665+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:21.924695+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:22.026417+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:22.027184+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:22.029249+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:22.030186+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:22.180329+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:22.180735+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:22.180755+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:22.180775+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:22.180855+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:22.565896+00:00", "trade", 13.3933, 1.0]
["2026-09-10T14:29:22.911194+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:22.911214+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:22.912667+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:23.141352+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:23.151907+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:23.291797+00:00", "trade", 13.375, 1.0]
["2026-09-10T14:29:23.453766+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:23.533125+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:23.903928+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:23.904840+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:23.906053+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:23.906945+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:23.914773+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:23.915219+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:23.974272+00:00", "trade", 13.37, 300.0]
["2026-09-10T14:29:24.404885+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:24.404950+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:24.405432+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:24.725709+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:24.726160+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:24.726205+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:24.832037+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:24.866129+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:24.866189+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:24.866665+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:25.391399+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.210688+00:00", "trade", 13.38, 1.0]
["2026-09-10T14:29:26.222052+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.324461+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.431521+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.679962+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.789779+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.789779+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.790255+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.790726+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.791222+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.791693+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.791718+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.792154+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.792169+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.792665+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:29:26.793232+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:29:26.793477+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:26.793496+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:29:26.793974+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.794279+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.794364+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:26.794465+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.794625+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.794826+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:26.794826+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:26.794851+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:26.794871+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.807912+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.896022+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.896468+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.912982+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:26.912987+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:27.610683+00:00", "trade", 13.3782, 100.0]
["2026-09-10T14:29:28.073530+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:28.303788+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:28.416096+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:28.416346+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:28.416386+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:28.416547+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:28.416547+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:28.416562+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:28.416923+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:28.417885+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:28.418531+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:28.419659+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:28.464476+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:28.464917+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:28.464937+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:28.464937+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:28.569566+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:28.582336+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:28.624953+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:28.625429+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:28.728264+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:28.728374+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:28.728705+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:28.728710+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:28.728725+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:28.728750+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:28.728785+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:28.729176+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:28.729261+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:28.729362+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:28.731106+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:28.731106+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:28.738243+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:29.205620+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:29.206046+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:29.206046+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:29.206062+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:29.206142+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:29.206563+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:29.206733+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:29.207219+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:29.207249+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:29.207249+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:29.207695+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:29.208182+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:29.311928+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:29.865902+00:00", "trade", 13.3069, 100.0]
["2026-09-10T14:29:29.994058+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:30.553299+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:30.629265+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:30.629761+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:30.630423+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:30.630668+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:30.630894+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:30.630919+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:30.913442+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:30.914003+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:30.914514+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:30.914649+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:30.998845+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:31.102913+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:31.120394+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:32.109254+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:32.111058+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:32.428348+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:32.428544+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:32.428800+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:32.428800+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:32.428844+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:32.458260+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:29:32.458746+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:32.459212+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:32.459663+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:34.045714+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:34.046421+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:34.046606+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:34.046722+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:34.046867+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:34.046947+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:34.047749+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:34.048040+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:34.048496+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:34.048676+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:34.048967+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:34.049117+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:34.049198+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:34.049288+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:34.049328+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:34.050385+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:34.051097+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:34.075701+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:29:34.077044+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.077740+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.077916+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.077951+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.078206+00:00", "trade", 13.38, 24.0]
["2026-09-10T14:29:34.078272+00:00", "trade", 13.38, 10.0]
["2026-09-10T14:29:34.078272+00:00", "trade", 13.38, 18.0]
["2026-09-10T14:29:34.078311+00:00", "trade", 13.38, 19.0]
["2026-09-10T14:29:34.078320+00:00", "trade", 13.38, 8.0]
["2026-09-10T14:29:34.078344+00:00", "trade", 13.38, 2.0]
["2026-09-10T14:29:34.078603+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.078753+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.078798+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.078863+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.078928+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.079004+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.079159+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.079349+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.080743+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.080783+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.081725+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.082076+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.082196+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.082211+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.082226+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.082502+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.082642+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.083108+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.083344+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.083384+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.083464+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:34.083870+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:34.083875+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:34.083930+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:34.084101+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.084171+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.085770+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.086596+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.086767+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.086857+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.086883+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.089138+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.089258+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.091238+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.091664+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.092766+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.095217+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.096776+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.096821+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.098775+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.101672+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.102254+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.103326+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.103512+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.119084+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:34.119550+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:34.119560+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:34.119620+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.119665+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.119936+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.120076+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.120091+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.120377+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.122652+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.123114+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.124883+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.128536+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.347052+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.347142+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:34.347162+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:34.347583+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:34.347603+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:34.347643+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:34.347693+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.348169+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.351267+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.914367+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.915179+00:00", "trade", 13.39, 20.0]
["2026-09-10T14:29:34.915579+00:00", "trade", 13.39, 140.0]
["2026-09-10T14:29:34.915679+00:00", "trade", 13.39, 10.0]
["2026-09-10T14:29:34.915871+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.916061+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.916127+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:34.916267+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.916497+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.916538+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.916613+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.916668+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.916743+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:34.917385+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:34.917455+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:34.917580+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:34.917695+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:34.918337+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:34.920216+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:34.922076+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:34.922081+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:34.922858+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.924922+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.924958+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.925414+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:34.926797+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:34.929774+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:34.931288+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.931393+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.931393+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.931408+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.931618+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.931749+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.931794+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.931839+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.931944+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.932345+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.934691+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:34.935393+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:34.938450+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:34.938796+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.938936+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.939272+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.939607+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.942023+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.942164+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.942434+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.942605+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.943647+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.943903+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.944048+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.944083+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:34.956934+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:35.032599+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:35.034909+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:35.067414+00:00", "trade", 13.39, 52.0]
["2026-09-10T14:29:35.910950+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:35.910955+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:35.911005+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:35.911080+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:35.911121+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:35.911146+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:35.911441+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:35.911802+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:35.911837+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:35.912198+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:35.912278+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:35.912880+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:35.913155+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:35.913321+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:35.913802+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:35.913802+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:35.915321+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:35.915681+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:35.916122+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:35.916158+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:35.924924+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:35.934286+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:35.953873+00:00", "trade", 13.395, 100.0]
["2026-09-10T14:29:35.955922+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:35.957561+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:36.295841+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:36.296278+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:36.296323+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:36.296443+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:36.296964+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:36.297766+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:36.301294+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:36.304141+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:37.122520+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:37.122580+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.122585+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.123031+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.123392+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:37.124940+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.132433+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.160470+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:37.160605+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:37.160906+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:37.160966+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.161417+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.166274+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:37.166750+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:37.166810+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:37.167166+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.167311+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:37.167647+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:37.167757+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:37.173336+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:37.515678+00:00", "trade", 13.3834, 5.0]
["2026-09-10T14:29:37.547316+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:37.547802+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.547877+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:37.547998+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.548023+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:29:37.548253+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.548258+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.548354+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.548354+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.548750+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.548810+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.549201+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.579979+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.587707+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:37.588382+00:00", "trade", 13.39, 32.0]
["2026-09-10T14:29:37.588394+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.588400+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:29:37.588419+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.588860+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.588985+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.614506+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.626705+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:37.627211+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:37.627246+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:37.627246+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:37.627637+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.628108+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.640177+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.708385+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.708615+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.708615+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.717802+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.718258+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.749593+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.750650+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.758519+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.758950+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.798239+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.798474+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.799346+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.801145+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.808613+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.850087+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.850107+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.850373+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.850618+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.850999+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.851044+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.860011+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.881537+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.890518+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.938367+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.980833+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.981565+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.981786+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.983379+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:37.990822+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.016022+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.016523+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.016944+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.059997+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:38.060493+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:38.060493+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:38.060523+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.060764+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:38.060764+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.060814+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.060889+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:38.061044+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.061220+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:38.061300+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.061375+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:38.061485+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.061525+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.061656+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.062002+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.062002+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.062112+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.162731+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.166450+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.171773+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.175652+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.184679+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.213628+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.222574+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.269035+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:38.269526+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:38.269546+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.270037+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.270037+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.433541+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.489835+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.489900+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.491153+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.500120+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:38.644965+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:38.735365+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:38.735691+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:38.735764+00:00", "trade", 13.4, 1.0]
["2026-09-10T14:29:38.735816+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:38.735836+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:38.736067+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:38.736127+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:38.736132+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:38.736342+00:00", "quote", 13.4, 13.4]
["2026-09-10T14:29:38.736357+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:38.736367+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:38.736713+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:38.736718+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:38.736823+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:38.737284+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:38.737319+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:38.737344+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:38.737550+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:38.737625+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:38.737660+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:29:38.737916+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:38.738062+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:38.738062+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:38.738076+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:38.738146+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:38.738357+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:38.740271+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:38.758766+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:38.769336+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:38.838170+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:38.880886+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:38.917198+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:39.029410+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:39.114517+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:39.360480+00:00", "trade", 13.4, 10.0]
["2026-09-10T14:29:39.360954+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:39.406317+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:39.406508+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:39.406563+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:29:39.406593+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:29:39.406773+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:29:39.406773+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:29:39.406854+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:29:39.406999+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:29:39.407009+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:29:39.407034+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:29:39.407044+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:29:39.408282+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:29:39.409254+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:39.409480+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:39.409690+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:39.409936+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:40.942274+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:40.942274+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:41.430477+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:41.430897+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:41.432652+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:41.433103+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:41.481152+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:41.481648+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:41.482079+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:41.482089+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:41.706281+00:00", "trade", 13.3084, 15.0]
["2026-09-10T14:29:41.707845+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:29:41.707845+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:29:41.707848+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:29:41.707867+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:41.707867+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:41.708077+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:41.708378+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:41.708401+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:29:41.708478+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:41.708919+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:41.718312+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:41.718768+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:42.015439+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:42.199297+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:42.918665+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:42.919151+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:42.920208+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:42.920234+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:42.920755+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:42.922424+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:42.941695+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:42.945604+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:42.946735+00:00", "trade", 13.39, 150.0]
["2026-09-10T14:29:42.947077+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:42.947088+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:42.947248+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:42.947261+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:29:42.947285+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:29:42.947293+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:42.947528+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:42.947554+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:42.948345+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:42.948385+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:42.948591+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:42.948623+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:29:42.948626+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:42.948977+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:42.949027+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:42.949258+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:42.949578+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:42.949588+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:42.949669+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:42.950115+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:42.952686+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:42.953157+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:42.953167+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:42.953653+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:42.954139+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:42.957703+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:42.982226+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:42.983178+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:42.985338+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:43.153674+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:43.253783+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:43.363094+00:00", "trade", 13.39, 3.0]
["2026-09-10T14:29:43.363173+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:43.363609+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:43.363619+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:43.363624+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:43.363639+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:43.363653+00:00", "trade", 13.39, 67.0]
["2026-09-10T14:29:43.363664+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:43.363694+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.363945+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.364221+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.364281+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.364451+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.364722+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.364982+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.365073+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.365734+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.365784+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.365945+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.366250+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.366341+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.366361+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.367183+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.367829+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.371804+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.372295+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.372295+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.372726+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.405338+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.405629+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:43.405845+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:43.406060+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:43.406085+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:43.406170+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.406632+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.407007+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.408952+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.408977+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.430959+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:43.431385+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:43.431415+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:43.431426+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:43.431461+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.431837+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.431907+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.432829+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.433280+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:43.435691+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:44.170017+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:29:44.170021+00:00", "trade", 13.39, 6.0]
["2026-09-10T14:29:44.170083+00:00", "trade", 13.39, 15.0]
["2026-09-10T14:29:44.170114+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:44.170114+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:44.170149+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:44.170365+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.170616+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.170681+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.170681+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.170766+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:44.170801+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:44.170886+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.171047+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.171062+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.171122+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.171262+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:44.171593+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.171798+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:44.172044+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.174084+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:44.174405+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.174715+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.174836+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.175222+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.202577+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.203073+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.204135+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.205133+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:44.205564+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:44.205574+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:44.373549+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.374089+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:29:44.374090+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.374351+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:29:44.374792+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:29:44.374802+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:29:44.374832+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:29:44.375193+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.375590+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:29:44.375629+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.376071+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:29:44.376150+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.376591+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.376681+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.379027+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:44.379152+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:44.384596+00:00", "trade", 13.395, 100.0]
["2026-09-10T14:29:44.384876+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:44.385312+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:44.385327+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:44.385507+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:44.385753+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:44.386234+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:44.390434+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:45.679338+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:45.679343+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:45.679403+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:45.679678+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:45.679944+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:45.679944+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:45.680135+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:45.680135+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:45.680170+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:45.782969+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:45.783446+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:46.070655+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:46.070950+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:46.071381+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:46.071396+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:46.071401+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:46.071416+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:46.071577+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:46.071757+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:46.071842+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:46.071882+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:46.072278+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:46.072318+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:46.076563+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:46.130201+00:00", "trade", 13.3927, 30.0]
["2026-09-10T14:29:46.277197+00:00", "trade", 13.3902, 5.0]
["2026-09-10T14:29:46.278000+00:00", "trade", 13.3902, 3.0]
["2026-09-10T14:29:46.739667+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:46.740159+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:46.740640+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:46.740650+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:46.741181+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:46.741231+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:46.742569+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:46.742795+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:46.743933+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:46.743933+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:46.744013+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:46.744073+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:46.744679+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:46.745246+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:29:46.745246+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:46.745266+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:46.745276+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:46.745291+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:46.745296+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:46.750468+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:46.754337+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:46.779653+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:46.779728+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:46.780640+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:46.782389+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:46.782394+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:46.918368+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:46.918368+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:46.988680+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:46.988750+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:46.989121+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:46.989196+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:46.989572+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:46.989572+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:46.989577+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:46.989587+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:46.989607+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:46.989617+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:46.989773+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:46.990114+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:47.025142+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:47.318360+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:47.318836+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:48.011335+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:48.011460+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:48.011525+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:48.011525+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:48.011551+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:48.011811+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:48.012252+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:48.012327+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:48.012438+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:48.012793+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:48.056207+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:48.169136+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:48.403193+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:48.433550+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:49.027665+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:49.060598+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:49.061014+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:49.061330+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:49.061926+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:49.062022+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:49.062097+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:49.062533+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:49.063004+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:49.063154+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:49.063480+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:49.063620+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:49.078130+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:49.197780+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:49.198266+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:49.198491+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:49.198752+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:49.199188+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:49.199198+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:49.199218+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:49.199223+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:49.199263+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:49.199704+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:49.202752+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:49.569330+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:49.569410+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:49.569776+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:49.569776+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:49.569811+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:49.570191+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:49.570267+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:49.571660+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:49.580060+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:49.580977+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:49.581153+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:49.581584+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:49.581584+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:49.581584+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:49.581794+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:49.582250+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:49.582877+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:49.583218+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:49.583338+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:49.583363+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:49.583654+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:49.583684+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:49.584140+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:49.587177+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:49.836646+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:49.836876+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:49.837112+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:49.867615+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:49.867961+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:49.935930+00:00", "trade", 13.4, 200.0]
["2026-09-10T14:29:50.004496+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:50.004521+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:50.005087+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:50.005528+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:50.005528+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:50.005528+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:50.005573+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:50.006044+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:50.006089+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:50.006621+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:50.006796+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:50.007012+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:50.007052+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:50.007483+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:50.007483+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:50.007523+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:50.007974+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:50.009477+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:50.010159+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:50.396935+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:50.397125+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:50.398128+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:50.398263+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:50.399165+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:50.400869+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:50.401325+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:51.073661+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:51.107607+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:51.108098+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:51.148189+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:51.165054+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:51.165976+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:51.166502+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:51.167414+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:51.313723+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:51.313923+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:51.313949+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:51.314184+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:51.314374+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:51.314625+00:00", "quote", 13.37, 13.4]
["2026-09-10T14:29:51.314665+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:51.330803+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:51.331119+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:51.331610+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:51.516581+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:51.516809+00:00", "trade", 13.38, 7.0]
["2026-09-10T14:29:51.517012+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:51.517057+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:51.517232+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:51.517297+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:51.517798+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:51.517799+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:29:51.517813+00:00", "trade", 13.38, 29.0]
["2026-09-10T14:29:51.517974+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:51.517974+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:51.517979+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:29:51.518696+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:51.519152+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:51.539605+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:51.554195+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:51.555268+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:51.555358+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:51.555829+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:51.659170+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:51.789195+00:00", "trade", 13.3094, 1.0]
["2026-09-10T14:29:51.789589+00:00", "trade", 13.3094, 18.0]
["2026-09-10T14:29:53.418890+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:53.426192+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:53.426193+00:00", "trade", 13.39, 28.0]
["2026-09-10T14:29:53.426568+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:53.427195+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:53.427891+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:53.428212+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:53.533939+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:53.839606+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:53.840143+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:53.840649+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:53.842809+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:53.847170+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:53.879747+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:53.982832+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:54.009997+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:54.010523+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:54.010759+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:54.014578+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:54.029258+00:00", "trade", 13.39, 10.0]
["2026-09-10T14:29:54.029293+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:29:54.029489+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:54.029684+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.029709+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.029729+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.029739+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.029764+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.029809+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.029985+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.030310+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.030396+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.030446+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.030832+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.064206+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.064537+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.064738+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.065474+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.065660+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.091862+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.091867+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.867905+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.868035+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.868321+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.868336+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.868772+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.868802+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.869213+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.871759+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.872215+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.888464+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.888474+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.918305+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.918325+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.981375+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.981510+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:54.981811+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:29:54.981951+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:29:54.982117+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:54.982262+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:54.982417+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.982583+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.982873+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:54.985234+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:55.019942+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:55.123684+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:55.217146+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:55.273596+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:55.375328+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:55.404422+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:55.404663+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:55.404873+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:55.422019+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:55.422024+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:55.422049+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:55.510039+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:55.510064+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:55.649035+00:00", "trade", 13.395, 100.0]
["2026-09-10T14:29:55.891652+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:55.892865+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:55.895426+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:57.078764+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:57.079230+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:57.080352+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:57.081049+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.081250+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.081275+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.081515+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:29:57.082081+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.082588+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.082788+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.118303+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.183914+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.184215+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:29:57.184400+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:29:57.184656+00:00", "trade", 13.39, 200.0]
["2026-09-10T14:29:57.184751+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.184866+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.185020+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:29:57.185072+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.185157+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:57.185312+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.185488+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.185508+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.185633+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:57.185658+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:57.185773+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.185778+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.185949+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.186009+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.186119+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:29:57.186214+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:29:57.186470+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.186901+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.205415+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:29:57.205671+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:57.205881+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:57.206107+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:29:57.206122+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:57.206578+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:57.208242+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:57.684852+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:57.684902+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:57.684907+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:57.684947+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:57.685423+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:57.685518+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.685774+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.685949+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.696389+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:57.696960+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:57.697402+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:29:58.313616+00:00", "trade", 13.3981, 100.0]
["2026-09-10T14:29:58.314801+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:58.315242+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:58.459195+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:58.494529+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:58.495056+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:59.472407+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:59.472618+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:59.472643+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:59.473305+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:59.504735+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:29:59.504735+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.241078+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:00.242717+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:00.248185+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:00.289888+00:00", "trade", 13.385, 17.0]
["2026-09-10T14:30:00.343953+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.344439+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.345406+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.350263+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:00.350734+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.350749+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:00.350999+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.351355+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:00.351701+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:00.351781+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.351786+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.351806+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:00.352232+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.352378+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:00.352698+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.352849+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:00.353165+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.353315+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:00.353621+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.355114+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.356021+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:00.356467+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:00.367058+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.399104+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.475170+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.475947+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.476984+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.481124+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.481169+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.481816+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.482212+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:00.483159+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:00.486547+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:00.501357+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.501959+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.503172+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.504134+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:00.504580+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:00.504620+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.505502+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.506464+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.519365+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.543052+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.543112+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.610397+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:00.611785+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:01.130886+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:01.133001+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:01.235380+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:01.235430+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:01.235486+00:00", "trade", 13.39, 28.0]
["2026-09-10T14:30:01.235510+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:01.235519+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:30:01.235530+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:01.235926+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:01.236002+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:01.236337+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:01.236478+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:01.417589+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:01.417724+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:01.418225+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:01.418697+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:01.418707+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:01.418717+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:01.419012+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:01.457153+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:01.457529+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:01.461253+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:01.942566+00:00", "trade", 13.3829, 1.0]
["2026-09-10T14:30:02.049599+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:02.313920+00:00", "trade", 13.385, 4.0]
["2026-09-10T14:30:02.315617+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:02.316970+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:02.325280+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:02.745646+00:00", "trade", 13.3862, 5.0]
["2026-09-10T14:30:02.959473+00:00", "trade", 13.385, 2.0]
["2026-09-10T14:30:03.040488+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:03.041049+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:03.041054+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:03.065818+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:03.068199+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:03.094406+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:03.919465+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:03.974592+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:03.975554+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:03.977819+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:04.891065+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:30:04.891077+00:00", "trade", 13.3882, 370.0]
["2026-09-10T14:30:04.891134+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:04.891137+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:30:04.891149+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:30:04.891149+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:30:04.891204+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:04.891239+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:04.891251+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:30:04.891289+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:04.891305+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:04.891305+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:04.891327+00:00", "trade", 13.39, 10.0]
["2026-09-10T14:30:04.891330+00:00", "trade", 13.39, 10.0]
["2026-09-10T14:30:04.891330+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:04.891380+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:04.891465+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:04.891575+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:04.891580+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:04.891610+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:04.891620+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:04.892753+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:04.893299+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:04.896427+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:04.899434+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:04.901609+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:04.909123+00:00", "trade", 13.39, 130.0]
["2026-09-10T14:30:04.922213+00:00", "trade", 13.39, 7.0]
["2026-09-10T14:30:04.988025+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:04.998354+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:06.054228+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:06.319673+00:00", "trade", 13.395, 1000.0]
["2026-09-10T14:30:06.537474+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:06.537709+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:06.538231+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:06.538546+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:06.538702+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:06.538972+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:06.539313+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:06.539619+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:06.539804+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:06.539844+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:06.540050+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:06.540511+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:06.540596+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:06.540987+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:06.540992+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:06.541052+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:06.541528+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:06.541563+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:06.541979+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:06.542050+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:06.542516+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:06.549267+00:00", "trade", 13.39, 14.0]
["2026-09-10T14:30:06.576051+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:06.616316+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:30:06.632249+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:07.530598+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:07.531596+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:07.531741+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:07.608569+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:07.635192+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:07.635288+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:07.635729+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:07.708539+00:00", "trade", 13.3974, 25.0]
["2026-09-10T14:30:07.816899+00:00", "trade", 13.395, 24.0]
["2026-09-10T14:30:08.104345+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:08.149146+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:08.433648+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:08.434145+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:08.435087+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:08.435513+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:09.241427+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:09.242254+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:09.242304+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:09.243782+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:10.082369+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:10.084138+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:11.047677+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:11.048088+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:11.381878+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:11.693655+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:11.903720+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:11.913739+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:13.084174+00:00", "trade", 13.395, 25.0]
["2026-09-10T14:30:13.315426+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:13.316414+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:13.614719+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:13.704443+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:15.625702+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:15.626669+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:15.627130+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:15.629611+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:17.630505+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:18.720315+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:19.452959+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:19.486730+00:00", "trade", 13.3977, 100.0]
["2026-09-10T14:30:19.578177+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:19.845774+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:20.144323+00:00", "trade", 13.395, 24.0]
["2026-09-10T14:30:20.641133+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:20.656755+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:20.658550+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:20.685624+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:20.687303+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:20.772962+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:21.684021+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:21.786094+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:21.786565+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:21.799832+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:21.804403+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:21.985344+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:21.985354+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:21.986211+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:22.166653+00:00", "trade", 13.3113, 100.0]
["2026-09-10T14:30:22.220184+00:00", "trade", 13.3968, 1.0]
["2026-09-10T14:30:22.302643+00:00", "trade", 13.395, 3000.0]
["2026-09-10T14:30:22.370350+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:22.699519+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:22.817707+00:00", "trade", 13.395, 197.0]
["2026-09-10T14:30:22.998446+00:00", "trade", 13.395, 160.0]
["2026-09-10T14:30:23.456021+00:00", "trade", 13.39, 2.0]
["2026-09-10T14:30:23.743394+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:23.744011+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:23.744061+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:23.744066+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:23.744492+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:23.744587+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:23.745073+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:23.745264+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:23.766840+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:23.775205+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:23.948705+00:00", "trade", 13.3901, 2000.0]
["2026-09-10T14:30:24.031661+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:24.032037+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:24.033615+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:24.034051+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:24.421840+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:24.421894+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:30:24.421897+00:00", "trade", 13.39, 1.0]
["2026-09-10T14:30:24.421900+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:24.421930+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:24.421957+00:00", "trade", 13.39, 10.0]
["2026-09-10T14:30:24.421961+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:30:24.421964+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:30:24.421964+00:00", "trade", 13.39, 1.0]
["2026-09-10T14:30:24.421980+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:24.422005+00:00", "trade", 13.39, 1.0]
["2026-09-10T14:30:24.422010+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:24.422011+00:00", "trade", 13.39, 1.0]
["2026-09-10T14:30:24.422060+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:24.422100+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:30:24.422146+00:00", "quote", 13.39, 13.39]
["2026-09-10T14:30:24.422150+00:00", "trade", 13.39, 75.0]
["2026-09-10T14:30:24.422236+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.422321+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.422371+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.422441+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.422462+00:00", "trade", 13.39, 1.0]
["2026-09-10T14:30:24.422496+00:00", "trade", 13.39, 1.0]
["2026-09-10T14:30:24.422496+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.422561+00:00", "trade", 13.39, 1.0]
["2026-09-10T14:30:24.422611+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.422661+00:00", "trade", 13.39, 1.0]
["2026-09-10T14:30:24.422677+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.422685+00:00", "trade", 13.39, 1.0]
["2026-09-10T14:30:24.422687+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.422702+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.422747+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.422796+00:00", "trade", 13.39, 1.0]
["2026-09-10T14:30:24.423098+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.423263+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.423313+00:00", "trade", 13.385, 6.0]
["2026-09-10T14:30:24.423639+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.423779+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.423999+00:00", "trade", 13.39, 1.0]
["2026-09-10T14:30:24.424125+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.426887+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.426982+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.427438+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.431072+00:00", "trade", 13.385, 1.0]
["2026-09-10T14:30:24.433397+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.440776+00:00", "trade", 13.385, 1.0]
["2026-09-10T14:30:24.441221+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.456106+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.476841+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.477798+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.479582+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.480023+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.531596+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.588100+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.593288+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.910283+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:24.973106+00:00", "trade", 13.3921, 1.0]
["2026-09-10T14:30:24.973284+00:00", "trade", 13.3921, 2.0]
["2026-09-10T14:30:25.034839+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:25.034844+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:25.038157+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:25.038603+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:25.050777+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:25.050792+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:25.061813+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:25.163285+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:25.211470+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:25.211911+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:25.217390+00:00", "trade", 13.385, 1.0]
["2026-09-10T14:30:25.246039+00:00", "trade", 13.385, 2000.0]
["2026-09-10T14:30:25.246383+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:25.247355+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:25.247355+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:25.250513+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:25.250949+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:25.392616+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:25.392631+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:25.521322+00:00", "quote", 13.38, 13.38]
["2026-09-10T14:30:25.521339+00:00", "trade", 13.38, 1.0]
["2026-09-10T14:30:25.521357+00:00", "trade", 13.38, 400.0]
["2026-09-10T14:30:25.521358+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:25.521358+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:25.521362+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:25.521408+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:25.521444+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:30:25.521450+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:30:25.521450+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:30:25.521483+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:25.521489+00:00", "trade", 13.37, 46.0]
["2026-09-10T14:30:25.521489+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:30:25.521528+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:25.521548+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:25.521563+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:25.521708+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:25.521788+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:25.521817+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:30:25.521821+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:30:25.521823+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:30:25.521929+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:25.521954+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:25.522004+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:30:25.522004+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:25.522006+00:00", "trade", 13.37, 200.0]
["2026-09-10T14:30:25.522010+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:30:25.522064+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:30:25.522100+00:00", "trade", 13.36, 5.0]
["2026-09-10T14:30:25.522100+00:00", "trade", 13.36, 44.0]
["2026-09-10T14:30:25.522105+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:30:25.522154+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:30:25.522164+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:25.522330+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:30:25.522385+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:30:25.522385+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:25.522406+00:00", "trade", 13.36, 50.0]
["2026-09-10T14:30:25.522420+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:25.522450+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:25.522470+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:25.522475+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:25.522610+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:25.522615+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:25.522645+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:25.522656+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:25.522659+00:00", "trade", 13.37, 181.0]
["2026-09-10T14:30:25.522681+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:25.522686+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:25.522696+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:25.522773+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:30:25.522782+00:00", "trade", 13.36, 5.0]
["2026-09-10T14:30:25.522801+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:25.522803+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:30:25.522806+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:25.522846+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:25.522863+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:30:25.522893+00:00", "trade", 13.36, 7.0]
["2026-09-10T14:30:25.522901+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:25.522917+00:00", "trade", 13.36, 1.0]
["2026-09-10T14:30:25.522941+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.522981+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.523026+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.523031+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.523056+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.523187+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:30:25.523437+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.523578+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.523688+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.523698+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.523703+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.523969+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.524014+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.524304+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.524400+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.524535+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.524605+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.524650+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.524861+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.524901+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.524936+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.525417+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.526154+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:25.526615+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:25.526615+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:25.526710+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:25.526931+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.526981+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.527843+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.529419+00:00", "trade", 13.365, 100.0]
["2026-09-10T14:30:25.532567+00:00", "trade", 13.365, 100.0]
["2026-09-10T14:30:25.539110+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.539375+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.539455+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.539559+00:00", "trade", 13.355, 100.0]
["2026-09-10T14:30:25.539610+00:00", "trade", 13.355, 100.0]
["2026-09-10T14:30:25.539686+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.539757+00:00", "trade", 13.355, 100.0]
["2026-09-10T14:30:25.539757+00:00", "trade", 13.355, 100.0]
["2026-09-10T14:30:25.539860+00:00", "trade", 13.355, 100.0]
["2026-09-10T14:30:25.539920+00:00", "trade", 13.355, 100.0]
["2026-09-10T14:30:25.540190+00:00", "trade", 13.355, 100.0]
["2026-09-10T14:30:25.540368+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.540488+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.540869+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.541641+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.573171+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.573241+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.573248+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:30:25.573251+00:00", "trade", 13.35, 27.0]
["2026-09-10T14:30:25.573346+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.573350+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:30:25.573431+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.573527+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.573540+00:00", "trade", 13.355, 1.0]
["2026-09-10T14:30:25.573602+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.573637+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.573737+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.573762+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.573847+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.573863+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.573887+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.573903+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.573968+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.574509+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.575326+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:25.578063+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:30:25.578063+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:25.578774+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:25.578965+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:25.579200+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:25.579240+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:25.579250+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:25.579290+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:25.579456+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:25.579461+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:25.579756+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:25.579807+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:25.579892+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:25.579892+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:25.580057+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:25.580062+00:00", "trade", 13.35, 26.0]
["2026-09-10T14:30:25.580453+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:25.580488+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:25.580513+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:25.580523+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:25.580989+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:25.581290+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:25.581461+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:25.581781+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:25.581894+00:00", "trade", 13.35, 300.0]
["2026-09-10T14:30:25.583435+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:25.587376+00:00", "trade", 13.3598, 417.0]
["2026-09-10T14:30:25.587667+00:00", "trade", 13.3599, 500.0]
["2026-09-10T14:30:25.587921+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:25.588037+00:00", "trade", 13.3599, 1000.0]
["2026-09-10T14:30:25.588344+00:00", "trade", 13.3599, 6752.0]
["2026-09-10T14:30:25.588407+00:00", "trade", 13.3599, 2000.0]
["2026-09-10T14:30:25.588777+00:00", "trade", 13.3599, 4000.0]
["2026-09-10T14:30:25.590998+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:25.598860+00:00", "trade", 13.3599, 1.0]
["2026-09-10T14:30:25.604929+00:00", "trade", 13.3511, 1.0]
["2026-09-10T14:30:26.023814+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.061027+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.061348+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.062907+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.063338+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.063879+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.066663+00:00", "trade", 13.35, 200.0]
["2026-09-10T14:30:26.086227+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.086553+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.086784+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:30:26.088533+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.174197+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.174648+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.182852+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.183308+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.183314+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.216302+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.216763+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.216783+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.229529+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.229970+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.230000+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.478441+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.478907+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.478922+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.478952+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.478987+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.479338+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.479454+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.479664+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.504298+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.504358+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.504829+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.504849+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.537216+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.537321+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.537419+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:30:26.537522+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.537602+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.537607+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.537642+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.537727+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.538333+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:30:26.544258+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.544458+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.544569+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.544584+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.545120+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.550889+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.551149+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.582297+00:00", "trade", 13.35, 26.0]
["2026-09-10T14:30:26.582384+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.582855+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:26.583416+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.584403+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:26.584479+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:26.584524+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:26.585732+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:26.625857+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:26.659596+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:30:26.659597+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:26.659600+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:30:26.659624+00:00", "trade", 13.35, 25.0]
["2026-09-10T14:30:26.659728+00:00", "quote", 13.35, 13.35]
["2026-09-10T14:30:26.659834+00:00", "trade", 13.35, 22.0]
["2026-09-10T14:30:26.659858+00:00", "quote", 13.35, 13.35]
["2026-09-10T14:30:26.659908+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.660104+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.660224+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.660234+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.660740+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.662504+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.664269+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.709872+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.710499+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.710659+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.710915+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.710945+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.724738+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.762648+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.828424+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.837406+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:26.837862+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:27.020447+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:27.020462+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:27.021790+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:27.022236+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:27.929987+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:27.929997+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:27.930153+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:27.930654+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:28.446081+00:00", "trade", 13.3164, 100.0]
["2026-09-10T14:30:28.480723+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:28.551126+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:28.552063+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:28.781429+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:29.300696+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:29.301022+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:29.301197+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:29.301513+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:29.301528+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:29.333263+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:29.437266+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:29.538306+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:29.905461+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:29.994102+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:30.160935+00:00", "trade", 13.355, 30.0]
["2026-09-10T14:30:30.265581+00:00", "trade", 13.355, 1.0]
["2026-09-10T14:30:30.420492+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:30.420933+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:30.581981+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:30.582282+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:30.906634+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:31.049680+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:31.050422+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:31.050429+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:30:31.050692+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:31.050732+00:00", "trade", 13.35, 1.0]
["2026-09-10T14:30:31.050973+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:30:31.050973+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:31.050993+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:31.067648+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:31.081070+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:31.198991+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:31.201251+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:31.203051+00:00", "trade", 13.35, 1.0]
["2026-09-10T14:30:31.203115+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:31.203331+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.203586+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.203601+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.204358+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.205280+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.205516+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.205767+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.206117+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.206468+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.209440+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.209581+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.210342+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.214347+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.214978+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.215615+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.216748+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.217580+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.234284+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.234375+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.234660+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.236655+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.239833+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.248112+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.248418+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.596402+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:31.596778+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:31.596783+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:31.596848+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:31.596868+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:31.596868+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:31.596908+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.596938+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:31.596963+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:31.600627+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.601123+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.601138+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.879310+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:31.879771+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:31.879786+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:31.879816+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:31.879831+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:31.879907+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:31.882488+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.882944+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.882999+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.883415+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.883450+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.883470+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.883480+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.883500+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.883520+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.883871+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.883901+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.883961+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:31.883976+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.034194+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.337902+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:32.338368+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:32.338388+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:32.338463+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:32.338493+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:32.341130+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.341671+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.341691+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.342197+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.342393+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.342428+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.342443+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.342563+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.492610+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:32.493066+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:32.493087+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:32.493162+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:30:32.493202+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.493688+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.493708+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.494139+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.494149+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.494174+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.494219+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.494625+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.494625+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.495071+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.495121+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.495141+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.495507+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.495537+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.495582+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.495628+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.495628+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.495988+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:30:32.560898+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:30:32.560898+00:00", "trade", 13.35, 60.0]
["2026-09-10T14:30:32.560938+00:00", "quote", 13.35, 13.35]
["2026-09-10T14:30:32.561003+00:00", "quote", 13.35, 13.35]
["2026-09-10T14:30:32.561013+00:00", "quote", 13.35, 13.35]
["2026-09-10T14:30:32.561359+00:00", "quote", 13.35, 13.35]
["2026-09-10T14:30:32.561384+00:00", "quote", 13.35, 13.35]
["2026-09-10T14:30:32.561391+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:30:32.561414+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.561433+00:00", "trade", 13.35, 20.0]
["2026-09-10T14:30:32.561650+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:30:32.561690+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.561710+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.561725+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.561870+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.561966+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.562261+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.562321+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.562331+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.562366+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.562396+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.562883+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.562933+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.563249+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.563269+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.563294+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.563369+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.563519+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.568248+00:00", "trade", 13.35, 400.0]
["2026-09-10T14:30:32.572088+00:00", "trade", 13.355, 100.0]
["2026-09-10T14:30:32.574445+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.574951+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.574971+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.575448+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.575458+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.582288+00:00", "trade", 13.355, 100.0]
["2026-09-10T14:30:32.610501+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:30:32.610767+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.611203+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.611523+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.670228+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:32.670243+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.160280+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.161909+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.718795+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:33.719286+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:33.719296+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:33.719316+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:33.719511+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:33.719612+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:30:33.724894+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.725365+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.725400+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.726398+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.726401+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:30:33.726869+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.726894+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.726959+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.727004+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.761497+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.761792+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.762168+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.762278+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.762298+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.762303+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.762599+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.762629+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.762744+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.762945+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.763105+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.765782+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:33.766223+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:34.091662+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:34.463272+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:34.466315+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:34.501704+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:34.502957+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:35.475317+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:35.475322+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:35.475808+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:35.475978+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:35.476440+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:35.476876+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:35.481251+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:35.492814+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:35.594516+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:36.455460+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:36.455480+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:36.456874+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:36.457019+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:36.703916+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:30:36.703917+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:36.703931+00:00", "trade", 13.36, 20.0]
["2026-09-10T14:30:36.703962+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:36.703968+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:30:36.703968+00:00", "trade", 13.36, 10.0]
["2026-09-10T14:30:36.703970+00:00", "trade", 13.36, 11.0]
["2026-09-10T14:30:36.703973+00:00", "trade", 13.36, 20.0]
["2026-09-10T14:30:36.703992+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:36.704027+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:36.704102+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:36.704154+00:00", "trade", 13.36, 22.0]
["2026-09-10T14:30:36.704157+00:00", "trade", 13.36, 40.0]
["2026-09-10T14:30:36.704157+00:00", "trade", 13.36, 20.0]
["2026-09-10T14:30:36.704303+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:36.704744+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:36.704809+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:36.704874+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:36.705070+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:36.705130+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:36.706759+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:36.706839+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:36.707395+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:36.707836+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:36.712029+00:00", "trade", 13.37, 1.0]
["2026-09-10T14:30:36.746699+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:36.747155+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:37.074133+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:37.074379+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:37.074379+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:37.074650+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:37.144170+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:37.160715+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:37.161727+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.161767+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.162218+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.162238+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.162238+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.162699+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.198525+00:00", "trade", 13.365, 100.0]
["2026-09-10T14:30:37.202554+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.202584+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.210523+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.211029+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.257709+00:00", "trade", 13.365, 20.0]
["2026-09-10T14:30:37.394501+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.431574+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.628268+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.659092+00:00", "trade", 13.3633, 7750.0]
["2026-09-10T14:30:37.710960+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.711551+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.712022+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.782555+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.783071+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.783257+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.783267+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.783417+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:37.783583+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.783628+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.784214+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.784725+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.784745+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.784946+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.785066+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.785216+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.785287+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.788123+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.788148+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.861288+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.861513+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.862471+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.867813+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.932257+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.933404+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.934041+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.934276+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.935003+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.935164+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.935168+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.935179+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.935179+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.935209+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.935249+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:30:37.935249+00:00", "trade", 13.36, 17.0]
["2026-09-10T14:30:37.935249+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:37.935269+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:37.935289+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:30:37.935294+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:30:37.935494+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:37.935584+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:37.935640+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:37.935740+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:37.935755+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:37.935775+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:37.935840+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:37.935841+00:00", "trade", 13.36, 51.0]
["2026-09-10T14:30:37.935844+00:00", "trade", 13.36, 49.0]
["2026-09-10T14:30:37.935853+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:30:37.935865+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:37.935890+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:37.935915+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:37.935945+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:37.935950+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:37.935955+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:30:37.936086+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:37.936106+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:37.936251+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:37.936256+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:37.936286+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:37.936311+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:37.936356+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:37.936371+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:37.936482+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:37.936532+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:37.936557+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:37.936652+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:37.936662+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:37.936662+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:37.936697+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:37.936742+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:37.964478+00:00", "trade", 13.36, 20.0]
["2026-09-10T14:30:38.038024+00:00", "trade", 13.364, 298.0]
["2026-09-10T14:30:38.038740+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:38.337351+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:38.349894+00:00", "trade", 13.36, 140.0]
["2026-09-10T14:30:38.428348+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:38.428478+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:38.428809+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:38.428824+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:38.428959+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:38.429275+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:38.492800+00:00", "trade", 13.36, 40.0]
["2026-09-10T14:30:38.923923+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:39.047820+00:00", "trade", 13.374, 5.0]
["2026-09-10T14:30:39.384680+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:39.384680+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:39.420232+00:00", "trade", 13.36, 1.0]
["2026-09-10T14:30:39.945249+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:39.945876+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:39.946352+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:39.980383+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:40.543746+00:00", "trade", 13.36, 20.0]
["2026-09-10T14:30:40.822047+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:40.822533+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:40.822879+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:40.824693+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:40.824814+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:40.825235+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:40.825340+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:40.825811+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:40.825856+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:40.826337+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:40.841022+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:40.960817+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:40.961053+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:40.961354+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:40.961644+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:40.962080+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:40.962617+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:40.963218+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:40.964125+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:40.965087+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:40.966265+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:40.966426+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:40.967433+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:40.968501+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:41.137152+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:41.137683+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:41.138119+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:41.139362+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:41.229888+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:41.230124+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:41.230645+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:41.230755+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:41.230910+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:41.231036+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:41.231437+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:41.231507+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:41.232374+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:41.336527+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:41.336983+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:41.709024+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:41.803078+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:41.803103+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:41.803534+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:41.835625+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:41.936139+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:42.300687+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:42.301093+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:42.301209+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:42.301254+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:42.301259+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:42.301309+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:42.301454+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:42.301534+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:42.301570+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:42.301570+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:42.301895+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:42.302046+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:42.302336+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:42.302336+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:42.302336+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:42.305379+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:30:42.305419+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:42.305875+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:43.081847+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:43.082308+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:43.130974+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:44.013831+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:44.797101+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:44.797101+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:44.800208+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:44.822476+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:45.027109+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:45.027610+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:45.027630+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:45.028076+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:45.028086+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:45.028091+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:45.030687+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:45.199945+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:45.199965+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:45.378515+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:45.378976+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:45.379874+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:45.480488+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:45.833484+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:45.833950+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:45.833980+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:45.834426+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:45.888926+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:45.888991+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:45.889462+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:45.992207+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:46.004381+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:46.004842+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:46.198934+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:46.616338+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:46.716357+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:30:46.716361+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:30:46.716363+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:30:46.716396+00:00", "trade", 13.37, 20.0]
["2026-09-10T14:30:46.716401+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:30:46.716471+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:30:46.716696+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:30:46.716752+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:30:46.717042+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:46.717604+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:46.717604+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:46.717634+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:46.717904+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:46.718090+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:46.718105+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:46.718220+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:46.718410+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:46.720511+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:46.750437+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:46.750597+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:46.751083+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:46.751264+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:46.820614+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:46.854800+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:46.854800+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:47.153060+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:47.253695+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:47.254682+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:47.255113+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:47.255168+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:47.255344+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:47.255584+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:47.255645+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:47.256141+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:47.256507+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:47.256602+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:47.256602+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:47.256702+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:47.256727+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:47.256983+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:47.912894+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:48.132222+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:48.132858+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:48.133359+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:48.228696+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:48.407096+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:48.781633+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:48.781858+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:48.781993+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:30:48.782084+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:48.782109+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:48.782124+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:48.782164+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:30:48.782224+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:48.782325+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:48.782393+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:30:48.782570+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:48.783021+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:48.783803+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:48.783803+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:48.784254+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:30:48.785204+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:30:48.794368+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:48.794378+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:48.794428+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:48.794769+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:48.794784+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:48.794804+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:48.794849+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:48.796243+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:48.867171+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:48.867693+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:49.221460+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:49.221485+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:49.221505+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:49.221530+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:49.221946+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:49.225981+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:49.225996+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:49.766753+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:49.767620+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:49.768267+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:49.768723+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:49.773204+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:49.773675+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:49.854582+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.284621+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.580922+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.632835+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.633186+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:50.633342+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:50.633662+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:50.633773+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.635577+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.635858+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.636820+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.637662+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.637978+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.638003+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.638875+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.638915+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.639687+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.639697+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.640063+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.640093+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.640388+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.640413+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.640539+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.640900+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.641020+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.641366+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.641481+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.641516+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.641817+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.641842+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.641957+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.641982+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.642007+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.642268+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.642448+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.642453+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.642960+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.643385+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.643421+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.643857+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.643917+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.644328+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.644408+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.644824+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.644894+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.645300+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.645380+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.645751+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.645771+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.645851+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.651284+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.656231+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.685862+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.692948+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.704045+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:50.915358+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.249208+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.386420+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.386565+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.386921+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:51.387362+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:51.387387+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:51.387397+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:51.387417+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:51.387487+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.387988+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.388339+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.388469+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.388520+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.389006+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.389031+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.389131+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.389487+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.389507+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.389727+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.440659+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.632330+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:51.632516+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:51.632751+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:51.632786+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:51.632796+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:51.632826+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:51.632997+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.633478+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.633728+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.633959+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.634034+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.634445+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.634510+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.634510+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:51.634961+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:52.021248+00:00", "trade", 13.3712, 5.0]
["2026-09-10T14:30:52.405180+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:52.405656+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:52.405676+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:52.405777+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:52.406473+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:52.406553+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:52.407501+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:52.407541+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:52.408628+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:52.408764+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:52.409255+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:52.409315+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:52.409781+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:52.409786+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:52.410272+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:52.410302+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:52.410773+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:52.410778+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:52.411235+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:52.411260+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:52.411265+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:52.411736+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:52.484745+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:53.626398+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:53.737242+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:55.040715+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:55.048249+00:00", "trade", 13.3194, 200.0]
["2026-09-10T14:30:55.118340+00:00", "trade", 13.37, 2.0]
["2026-09-10T14:30:56.853606+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:56.854088+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:57.241226+00:00", "trade", 13.38, 5.0]
["2026-09-10T14:30:57.241250+00:00", "trade", 13.38, 10.0]
["2026-09-10T14:30:57.241380+00:00", "quote", 13.38, 13.38]
["2026-09-10T14:30:57.241407+00:00", "trade", 13.38, 10.0]
["2026-09-10T14:30:57.241430+00:00", "quote", 13.38, 13.38]
["2026-09-10T14:30:57.241452+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:30:57.241494+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:30:57.241495+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.241730+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.241740+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.241936+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.242056+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.242227+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.242307+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.242487+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.242532+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.242758+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.245309+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.246206+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.246652+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.252210+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.252361+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.252997+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.253168+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.256225+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.266775+00:00", "trade", 13.38, 20.0]
["2026-09-10T14:30:57.266847+00:00", "trade", 13.385, 100.0]
["2026-09-10T14:30:57.266856+00:00", "trade", 13.385, 100.0]
["2026-09-10T14:30:57.266910+00:00", "trade", 13.385, 100.0]
["2026-09-10T14:30:57.267031+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.267061+00:00", "trade", 13.385, 100.0]
["2026-09-10T14:30:57.267311+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.280017+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:57.280613+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.281084+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.309853+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.310329+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.349437+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.349437+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.349467+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.349878+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.350354+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.351452+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.362217+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.372261+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.372271+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.372652+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:57.372938+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:57.373183+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:57.373193+00:00", "trade", 13.38, 11.0]
["2026-09-10T14:30:57.373204+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:57.373249+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:57.373675+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:57.374007+00:00", "trade", 13.38, 89.0]
["2026-09-10T14:30:57.374502+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.378576+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:57.381405+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:30:57.382410+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:57.382917+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:57.386024+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:58.438675+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:58.439492+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:58.439537+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:58.439738+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:58.439963+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:58.439978+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:58.440610+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:58.441437+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:58.441557+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:58.441983+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:58.543109+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:58.772886+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:58.773347+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:58.773347+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:58.773362+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:58.773367+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:58.773402+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:58.773598+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:58.773863+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:58.774049+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:58.774084+00:00", "trade", 13.38, 10.0]
["2026-09-10T14:30:58.774084+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:58.774099+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:58.775292+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:58.775763+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:58.776209+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:58.850867+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:58.851794+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:58.851804+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:58.852706+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:58.854746+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:58.855177+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:58.952504+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:58.952950+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:58.952950+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:58.952990+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:58.952990+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:58.953782+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:58.954428+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:58.954684+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.112810+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.113021+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.113276+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.115462+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.381620+00:00", "trade", 13.385, 1.0]
["2026-09-10T14:30:59.879546+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:59.879766+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:59.880007+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:59.880017+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:59.880082+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.880183+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.883195+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.883530+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.883721+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.883821+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.883831+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.883866+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.884162+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.884167+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.884808+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.884929+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.885109+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.886593+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.886873+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.886974+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.887926+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.887957+00:00", "trade", 13.38, 64.0]
["2026-09-10T14:30:59.887960+00:00", "trade", 13.38, 51.0]
["2026-09-10T14:30:59.887975+00:00", "trade", 13.38, 200.0]
["2026-09-10T14:30:59.887975+00:00", "trade", 13.38, 64.0]
["2026-09-10T14:30:59.887981+00:00", "trade", 13.38, 200.0]
["2026-09-10T14:30:59.887984+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:30:59.887999+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:30:59.888014+00:00", "trade", 13.38, 136.0]
["2026-09-10T14:30:59.888020+00:00", "trade", 13.38, 200.0]
["2026-09-10T14:30:59.888123+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:30:59.888126+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:30:59.888191+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:59.888336+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:30:59.888501+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:30:59.888532+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:59.888570+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:30:59.888603+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:59.888638+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.888723+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.888784+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:30:59.888798+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.888818+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.888843+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.888958+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:59.889069+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:59.889129+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:59.889209+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:30:59.889224+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.889239+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.889379+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.889384+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.889389+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.889430+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.889600+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.889941+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.890692+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.891271+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:30:59.893048+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.896332+00:00", "trade", 13.375, 100.0]
["2026-09-10T14:30:59.897243+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.897278+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.900476+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.905994+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:30:59.919100+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.919541+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.920925+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.920965+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.943152+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:30:59.994109+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:00.017725+00:00", "trade", 13.375, 100.0]
["2026-09-10T14:31:00.304242+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:00.304743+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:00.305681+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:00.307324+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.033137+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:01.033564+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:01.033579+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:01.033594+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:01.033719+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.034195+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.034245+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.034255+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.034676+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.034701+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.034741+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.034756+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.035167+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.035177+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.035207+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.035217+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.035593+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.035654+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.035674+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.035714+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.035714+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.036065+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.036105+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.036135+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.036155+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.036185+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.036205+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.036566+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.036581+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.036636+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.036646+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.036686+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.036706+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.037047+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.037062+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.037127+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.037137+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.037172+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.037187+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.037543+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.037543+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.037613+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.037623+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.037663+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.037673+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.038024+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.038029+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.038094+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.038104+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.038139+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.038154+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.038505+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.038515+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.038580+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.038595+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.038641+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.038651+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.039016+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.039037+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.039127+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.039127+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.039147+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.039157+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.039508+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.039528+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.039583+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.039598+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.039638+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.039648+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.039989+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.040004+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.040074+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.040084+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.040119+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.040134+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.040480+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.040495+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.040550+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.040570+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.040615+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.040620+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.040966+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.040976+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.041046+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.041056+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.041091+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.041116+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.077999+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.200872+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.201373+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.249032+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.465437+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.552826+00:00", "trade", 13.375, 200.0]
["2026-09-10T14:31:01.627590+00:00", "trade", 13.375, 100.0]
["2026-09-10T14:31:01.627929+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.627933+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:31:01.627933+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:31:01.627936+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:31:01.627954+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.627966+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:31:01.627979+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:01.628204+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:01.628360+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:01.628444+00:00", "trade", 13.37, 20.0]
["2026-09-10T14:31:01.628515+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.628555+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.628606+00:00", "trade", 13.37, 1.0]
["2026-09-10T14:31:01.628609+00:00", "trade", 13.37, 20.0]
["2026-09-10T14:31:01.628851+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:01.628996+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:01.629031+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.629096+00:00", "trade", 13.37, 200.0]
["2026-09-10T14:31:01.629096+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:01.629116+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:01.629136+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:01.629152+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.629207+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.629247+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.629334+00:00", "trade", 13.37, 1.0]
["2026-09-10T14:31:01.629522+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.629537+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.629558+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.629558+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.629598+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.629598+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.629618+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.629618+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.629718+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.629878+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.630044+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.630044+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.630580+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.630810+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.631257+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.638409+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.641300+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.641496+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:01.641541+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:01.641736+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:01.641736+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:01.641807+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.641862+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.642062+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.642082+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:01.642112+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:01.642143+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.642298+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.642353+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.642558+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.642573+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.642819+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.642829+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.642914+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.642964+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.643285+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.643591+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.643806+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.643831+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.644032+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.644127+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.644127+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.644754+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.645054+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.645074+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.645170+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.645425+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.645626+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.645821+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.646438+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.672951+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.673352+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:01.673472+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:01.673592+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:01.673803+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:01.673888+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.673933+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.674339+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.674364+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.674394+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.674850+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.678875+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:01.682905+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.001157+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.250927+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.273686+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.321039+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.521972+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:02.522428+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:02.522448+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:02.522448+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:02.522499+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.522499+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.522503+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.523005+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.523020+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.523506+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.523506+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.523977+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.523987+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.524458+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.524503+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.524508+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.524894+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.524934+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.524964+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.524984+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.525400+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.525430+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.525461+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.525471+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.525912+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.525912+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.525942+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.525962+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.526388+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.526418+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.526458+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.526839+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.526884+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.526884+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.526949+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.527310+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.527425+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.601692+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:02.889370+00:00", "trade", 13.365, 3.0]
["2026-09-10T14:31:04.135529+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:04.136015+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:04.149857+00:00", "trade", 13.36, 23.0]
["2026-09-10T14:31:04.149869+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:04.149881+00:00", "trade", 13.36, 200.0]
["2026-09-10T14:31:04.150008+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:04.150204+00:00", "trade", 13.36, 200.0]
["2026-09-10T14:31:04.150204+00:00", "trade", 13.36, 200.0]
["2026-09-10T14:31:04.150206+00:00", "trade", 13.36, 200.0]
["2026-09-10T14:31:04.150369+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:31:04.150450+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.150753+00:00", "trade", 13.36, 9.0]
["2026-09-10T14:31:04.150765+00:00", "trade", 13.36, 9.0]
["2026-09-10T14:31:04.150775+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.150921+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.150928+00:00", "trade", 13.36, 60.0]
["2026-09-10T14:31:04.150961+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.150971+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.150991+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.151211+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.151337+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.151372+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.151642+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.151768+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.151978+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.152108+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.152139+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.152459+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.152554+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.152575+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.152576+00:00", "trade", 13.36, 200.0]
["2026-09-10T14:31:04.152585+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.152655+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.153116+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.153251+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.153637+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.153697+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.153732+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.153757+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.153903+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.154281+00:00", "trade", 13.36, 18.0]
["2026-09-10T14:31:04.154284+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.154289+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.154299+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.154319+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.154329+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.154344+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.154374+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.154374+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.154439+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.154654+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:31:04.154855+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:31:04.154935+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.155156+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.155236+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.155271+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.155301+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.155431+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.155491+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.155677+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.155877+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.156118+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.158965+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.159416+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.159421+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.159496+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:04.159666+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.159687+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.159762+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.159967+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.159982+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:04.159997+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:04.160007+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:04.160137+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:04.160408+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:04.164508+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:04.164944+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:04.165861+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.165870+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:04.166390+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:04.166417+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.166417+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.166417+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.201085+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.201566+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.201571+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.201596+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.202012+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.211034+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.288258+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:04.289086+00:00", "trade", 13.36, 20.0]
["2026-09-10T14:31:04.289626+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:04.290273+00:00", "trade", 13.36, 40.0]
["2026-09-10T14:31:04.290282+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.290303+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:04.290468+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.290764+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.290881+00:00", "trade", 13.36, 200.0]
["2026-09-10T14:31:04.290949+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.290959+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.290979+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.291360+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.300427+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.385459+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.385705+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.386025+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.386176+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.386196+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.386206+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.386647+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.395618+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.495110+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.611011+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:04.641784+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:04.642260+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:04.642742+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:04.642787+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:04.642857+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:04.846356+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:04.847274+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:05.292002+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:05.292083+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.292554+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.292589+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.292589+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.292629+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.292649+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.293085+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.293551+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.331085+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.338608+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.340072+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.373136+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:05.373151+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:05.373612+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:05.373627+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:05.373627+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:05.374088+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:05.462136+00:00", "trade", 13.365, 12.0]
["2026-09-10T14:31:05.538434+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:05.539717+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:05.641023+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.641276+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:05.641474+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.641494+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.647892+00:00", "trade", 13.36, 78.0]
["2026-09-10T14:31:05.720267+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.750319+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.750735+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.750785+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.750795+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.751231+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.760242+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.779498+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.779608+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.779989+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.780004+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.780024+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.780440+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.789452+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:05.954490+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:06.372710+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:06.373312+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:06.373733+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:06.373788+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:06.373798+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:06.374214+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:06.374755+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:06.374755+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:06.374780+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:06.375196+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:06.382624+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:06.428177+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:06.499367+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:07.319500+00:00", "trade", 13.3247, 11.0]
["2026-09-10T14:31:07.857491+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:07.857786+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:07.857947+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:07.857972+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:07.857982+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:07.858458+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:07.859071+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:07.879994+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:07.880190+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:07.893672+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:07.894168+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:07.894188+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:07.894629+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:07.894639+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:07.903635+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:08.483927+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:08.586797+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:08.587263+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:08.587303+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:08.587358+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:08.619049+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:08.838075+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:08.838326+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:08.838456+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:08.838591+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:08.838612+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:08.838657+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:08.839058+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:08.839123+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:08.839133+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:08.839148+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:08.839524+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:08.848009+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:08.848525+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:08.848525+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:08.871911+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:08.872412+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:08.872432+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:08.872785+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:08.872853+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:08.872853+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:08.872857+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:08.872872+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:08.872873+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:08.872878+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:08.872887+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:08.872896+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:08.872903+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:08.873044+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:08.873329+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:08.873349+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:08.873404+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:08.874828+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:08.972205+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:09.030639+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:09.031010+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.018285+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.018526+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.018962+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.018982+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.018997+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.019017+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.019062+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.019323+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.019323+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.019503+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.019583+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.019583+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.019799+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.019944+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:10.020400+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.020646+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.020646+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.020741+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.021092+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.021107+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.021127+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.021142+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.021142+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.021167+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.021227+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.021613+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.021613+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.021683+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.025989+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.267649+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.267674+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.267719+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.267965+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.268356+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.268426+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.268496+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.268496+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.268501+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.268882+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.268967+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.308120+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.308601+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.338407+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.338828+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.338828+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.338883+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.338904+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.338929+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.339044+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.339345+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.339370+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.339585+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:10.344968+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:10.360159+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.360355+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.360846+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.361127+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.361152+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.361232+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.361232+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.361247+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.361297+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.361297+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.361337+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.361412+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.361738+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.361768+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.361858+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.361858+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.361858+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.361893+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.361918+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.362059+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.362059+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.362400+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.362680+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:10.362846+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:10.399643+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.433338+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.461130+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.461561+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.461561+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.461626+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.461681+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.462087+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.462107+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.462167+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:10.470106+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:10.834118+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.834313+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.834649+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.835070+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.835070+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.835085+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:10.835130+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.835200+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.835200+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.835230+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.835586+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.835626+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:10.868800+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:11.145549+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:31:11.145810+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:11.145950+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:11.145950+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:11.145975+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:11.146030+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:11.146035+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.146251+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.146466+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.146491+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.146511+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.146937+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.147554+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:11.147870+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:11.147870+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:11.147870+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:11.148015+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:11.148015+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:11.148015+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:11.148140+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.148631+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.148631+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.148792+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.149098+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.150035+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.150456+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.166399+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.183765+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.289692+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.406365+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.407052+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.407247+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.407272+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:11.407503+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:11.407553+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.407608+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.407809+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.407989+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.409663+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.569027+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.569519+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.569524+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.569544+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.569564+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.569579+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.569609+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.570150+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.570366+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.570571+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.573247+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:11.573749+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.009972+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.013010+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.057641+00:00", "trade", 13.355, 3000.0]
["2026-09-10T14:31:12.138058+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.158721+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.550670+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.551502+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.554714+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.555160+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.636459+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.636489+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.636985+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.641426+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.743574+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.744752+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.744857+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.745228+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.745343+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.745709+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.745789+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.746140+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.746170+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.746270+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.746270+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.746621+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.746691+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.756034+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.756475+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.970339+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.971622+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:12.975536+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:13.094905+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:13.095021+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:13.095361+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:13.095888+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:13.095943+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:13.096379+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:13.096379+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:13.112567+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:13.173180+00:00", "trade", 13.354, 201.0]
["2026-09-10T14:31:13.219773+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:13.237981+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:13.411840+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:13.477471+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:14.014258+00:00", "trade", 13.3253, 4.0]
["2026-09-10T14:31:14.016505+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:14.017041+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:14.027541+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:14.028002+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:14.028528+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:14.608109+00:00", "trade", 13.36, 10.0]
["2026-09-10T14:31:14.951962+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:15.309082+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:15.508512+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:15.509569+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:15.511689+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:15.663396+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:15.663456+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:15.706298+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:15.765429+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:15.885971+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:15.913852+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:15.913877+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:15.915351+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:15.917721+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:15.957050+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:15.957185+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:15.957461+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:15.957957+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:15.957997+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:15.958388+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:15.958408+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:15.960468+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:15.960598+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.000881+00:00", "trade", 13.355, 5.0]
["2026-09-10T14:31:16.001456+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.013349+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.013359+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.064009+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.064451+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.239628+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.240059+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.342152+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.342187+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.342668+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.378473+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.944431+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.944706+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.945313+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.945433+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.945664+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.949608+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.951623+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.953177+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.954314+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.954815+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.954835+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.955267+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.955297+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:16.956685+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.055270+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.056287+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.066812+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.069914+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.070180+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.070381+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.070606+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.070636+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.070671+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.070671+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.070691+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.071117+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.076169+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.084539+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.172218+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.241909+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.242410+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.242420+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.242445+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.242445+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.242861+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.244610+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.256514+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.257341+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.294659+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.344523+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.606026+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.606031+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.624221+00:00", "trade", 13.36, 140.0]
["2026-09-10T14:31:17.630738+00:00", "trade", 13.36, 7.0]
["2026-09-10T14:31:17.632228+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:17.644195+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:17.644197+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:17.644198+00:00", "trade", 13.36, 10.0]
["2026-09-10T14:31:17.644217+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.644222+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.644252+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.644262+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.644262+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.644277+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.644437+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.644465+00:00", "trade", 13.36, 13.0]
["2026-09-10T14:31:17.644471+00:00", "trade", 13.36, 10.0]
["2026-09-10T14:31:17.644768+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.644783+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.644853+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.644999+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.645039+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.646703+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.647179+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.891460+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.928388+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:17.928824+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:17.928829+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:17.928834+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:17.928890+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.928900+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.928965+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.929200+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:17.929331+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:17.929371+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:17.929401+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.929466+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:17.929486+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:17.929797+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:17.929877+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.930238+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.930248+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.930824+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.930934+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.931250+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.931776+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.935931+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.967927+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:17.968369+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:17.968404+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:17.968404+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:17.968434+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.968464+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.968759+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.968890+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.968920+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:17.970458+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.093374+00:00", "trade", 13.3692, 5.0]
["2026-09-10T14:31:18.567766+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:18.568227+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:18.568227+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:18.568232+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:18.568242+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:18.568262+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:18.568713+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:18.573524+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:18.573559+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.574036+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.574036+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.626649+00:00", "trade", 13.365, 3.0]
["2026-09-10T14:31:18.641366+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:18.641817+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:18.641827+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:18.641827+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:18.641867+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:18.642288+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:18.644849+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:18.644849+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.645305+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.645330+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.690252+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.744642+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:18.745058+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:18.745093+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:18.745123+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.745123+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.745444+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.745564+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:18.745599+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.745599+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.745619+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.745920+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.746060+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.746090+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.746381+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.746581+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.746611+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.746812+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.747053+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.747053+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.747057+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.747073+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.747293+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:18.791342+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:19.068979+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:19.242367+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:19.620948+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:19.621214+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:19.621344+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:19.621359+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:19.621374+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:19.621399+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:19.621399+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:19.621855+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:19.626296+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:19.626346+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:19.626777+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:19.626817+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:19.644534+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:20.026719+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:20.030985+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:20.870751+00:00", "trade", 13.365, 25.0]
["2026-09-10T14:31:22.542770+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:22.542795+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:22.543226+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:22.543968+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:22.543983+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:22.545912+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:22.650411+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:22.871192+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:22.871217+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:22.921121+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:23.023690+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:23.313578+00:00", "trade", 13.3645, 100.0]
["2026-09-10T14:31:23.678464+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:24.081594+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:24.081742+00:00", "trade", 13.36, 2.0]
["2026-09-10T14:31:24.081745+00:00", "trade", 13.36, 78.0]
["2026-09-10T14:31:24.081763+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:24.081766+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:24.081766+00:00", "trade", 13.36, 80.0]
["2026-09-10T14:31:24.081779+00:00", "trade", 13.36, 20.0]
["2026-09-10T14:31:24.081781+00:00", "trade", 13.36, 60.0]
["2026-09-10T14:31:24.081793+00:00", "trade", 13.36, 40.0]
["2026-09-10T14:31:24.081811+00:00", "trade", 13.36, 90.0]
["2026-09-10T14:31:24.081862+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:24.081869+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:31:24.081898+00:00", "trade", 13.36, 200.0]
["2026-09-10T14:31:24.081916+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:24.082070+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:31:24.082075+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:31:24.082125+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.082135+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.082367+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:24.082396+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.082466+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.082466+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.082481+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.082486+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.082506+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.082521+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.082566+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.082706+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.082756+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.082801+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.082952+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.083012+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.083023+00:00", "trade", 13.355, 18.0]
["2026-09-10T14:31:24.083212+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.083438+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.083493+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.083969+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.083994+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.084440+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.085954+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.086515+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.087157+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.087618+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.087638+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.087668+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.087733+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.087753+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:24.088029+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.088139+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.088139+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.088149+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.088184+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.089933+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.090239+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.097612+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.116637+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.117123+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.117123+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.117143+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.117584+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.126576+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.188067+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.283419+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.284391+00:00", "trade", 13.36, 12.0]
["2026-09-10T14:31:24.306548+00:00", "trade", 13.36, 19.0]
["2026-09-10T14:31:24.306720+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.341146+00:00", "trade", 13.36, 40.0]
["2026-09-10T14:31:24.545533+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.552525+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.552570+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.552648+00:00", "trade", 13.36, 40.0]
["2026-09-10T14:31:24.552657+00:00", "trade", 13.36, 200.0]
["2026-09-10T14:31:24.552695+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:24.552876+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.553206+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.553206+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.553242+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.553367+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.553728+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.563551+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.563591+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:24.564047+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:24.565010+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:24.565385+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:24.785199+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:24.785285+00:00", "trade", 13.36, 40.0]
["2026-09-10T14:31:24.785285+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:24.785288+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:24.785288+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:24.785303+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:24.785344+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.785850+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.785865+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.919789+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.919839+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:24.920305+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:24.920732+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:25.043817+00:00", "trade", 13.365, 361.0]
["2026-09-10T14:31:25.057522+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:25.074462+00:00", "trade", 13.365, 100.0]
["2026-09-10T14:31:25.181573+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:25.181592+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:25.181628+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:25.181668+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:25.185873+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:26.047733+00:00", "trade", 13.326, 100.0]
["2026-09-10T14:31:26.060991+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:26.061568+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:26.268094+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:26.268245+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:26.269147+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:26.269172+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:26.269608+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:26.269638+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:26.272705+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:26.633264+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:26.735673+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:26.911947+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:26.912388+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:26.955661+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:27.058622+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:27.059083+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:27.361501+00:00", "trade", 13.365, 100.0]
["2026-09-10T14:31:28.043907+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.038496+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.048219+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.050725+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.050830+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.055782+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.060428+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.115132+00:00", "trade", 13.365, 200.0]
["2026-09-10T14:31:29.115133+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.115135+00:00", "trade", 13.36, 400.0]
["2026-09-10T14:31:29.115138+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.115228+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.115243+00:00", "trade", 13.36, 200.0]
["2026-09-10T14:31:29.115246+00:00", "trade", 13.36, 200.0]
["2026-09-10T14:31:29.115414+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.115704+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.115739+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.115759+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.115782+00:00", "trade", 13.36, 200.0]
["2026-09-10T14:31:29.115784+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.115795+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.115850+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:29.115880+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:29.115990+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:29.116246+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:29.116331+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:29.116451+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:29.116451+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:29.116682+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:29.117123+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:29.117153+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:29.118927+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:29.119393+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.127598+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.140508+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.140949+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.149886+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.150763+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.150803+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.151274+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.151274+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.151284+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.151294+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.151710+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.157163+00:00", "trade", 13.36, 40.0]
["2026-09-10T14:31:29.157629+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.157684+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.160696+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.181120+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.707478+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.744717+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.745664+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.745754+00:00", "trade", 13.36, 40.0]
["2026-09-10T14:31:29.745754+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.745785+00:00", "trade", 13.36, 4.0]
["2026-09-10T14:31:29.745909+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:29.745926+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:29.746065+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.746130+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.746148+00:00", "trade", 13.36, 96.0]
["2026-09-10T14:31:29.746150+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.746151+00:00", "trade", 13.36, 4.0]
["2026-09-10T14:31:29.746190+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.746195+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.746195+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.746256+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.746276+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:29.746331+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:29.746516+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.746675+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:29.746677+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.746707+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.746957+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.848123+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:29.889872+00:00", "trade", 13.3528, 5.0]
["2026-09-10T14:31:29.890890+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.891201+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.891361+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.891652+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.891662+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.891842+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.891937+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.898237+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.898704+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.898724+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.899165+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.899200+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.899606+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.899686+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.899691+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.901119+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.901540+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.901585+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.902027+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.902082+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.902498+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.902568+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.902949+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.903039+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.903425+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.903585+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.903866+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.904046+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.904327+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.904507+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.904808+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.904999+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.905274+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.905520+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.905720+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.906006+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.906176+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.906522+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.906637+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.906968+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.907109+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.907464+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.907555+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.907946+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.908031+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.908427+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.908482+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.908908+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.908943+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.909404+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.909404+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.909890+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.909910+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.910361+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.910376+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.910838+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.910848+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.911359+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.911810+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.911850+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.912261+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.912366+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.912732+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.912807+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.913208+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.913293+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.913689+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.913825+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.914130+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.914291+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.914611+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.914792+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.915078+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.915248+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.915529+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.915749+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.915995+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.916235+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.916471+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:29.994131+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.001839+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.002321+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.002434+00:00", "trade", 13.36, 11.0]
["2026-09-10T14:31:30.002606+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.002877+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.003062+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.003062+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.053217+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.053232+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.117901+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.272173+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:30.272392+00:00", "trade", 13.365, 400.0]
["2026-09-10T14:31:30.272484+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.272509+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.272554+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.272750+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.272769+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.273018+00:00", "trade", 13.36, 20.0]
["2026-09-10T14:31:30.273020+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.273040+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.273150+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.304074+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.304324+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.304821+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.305247+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.305297+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.305377+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.305778+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.305838+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.306274+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.306319+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.306810+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.306810+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.307291+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.307291+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.307798+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.308239+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.308274+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.308695+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.308755+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.309171+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.309236+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.309246+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.309722+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.309722+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.310193+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.310218+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.310689+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.310780+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.311211+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.311211+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.311672+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.311692+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.312158+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.312178+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.312684+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.313155+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.313175+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.313622+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.313677+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.314068+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.314138+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.314138+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.314639+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.314644+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.315120+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.315120+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.315601+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.315601+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.316077+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.316097+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.316568+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.316584+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.317060+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.317065+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.317556+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.317581+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.318032+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.318057+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.318543+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.318999+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.319024+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.319450+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.319500+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.319916+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.319982+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.319982+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.320463+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.320463+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.320999+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.321435+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.321460+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.321886+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.321981+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.322372+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.322443+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.322853+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.322964+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.323305+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.323465+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.323771+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.533588+00:00", "trade", 13.365, 71.0]
["2026-09-10T14:31:30.897948+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.898293+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.898409+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.898489+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.900599+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.901005+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.901050+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.901326+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.902428+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.902649+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.918762+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:30.986068+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.986438+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.986554+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.986554+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:30.991831+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:31.139648+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:31.140169+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:31.155010+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:31.315747+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:31.396074+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:31.400011+00:00", "trade", 13.36, 5.0]
["2026-09-10T14:31:31.400113+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:31.400163+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:31.400554+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:31.400735+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:31.400853+00:00", "trade", 13.36, 40.0]
["2026-09-10T14:31:31.401081+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.401271+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.401325+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:31.401336+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:31.401355+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:31.401537+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:31.401552+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:31.401572+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.401647+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.401752+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.401827+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:31.401839+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:31.401908+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.402095+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:31.402198+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.402674+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.402694+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.402885+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.403917+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.404008+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.404303+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.404875+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.411300+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.435533+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.436089+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.436781+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.437016+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.437758+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.438991+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.440058+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.774991+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:31.775908+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.001024+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.001325+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.001585+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:32.001746+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:32.001756+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:32.001756+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:32.001796+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.002016+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.002142+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.002262+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.002502+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.002568+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.002588+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.002723+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.002828+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.002979+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.003029+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.003425+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.003465+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.003475+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.003505+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.003911+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.003936+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.004402+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.004402+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.004828+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.004838+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.004863+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.004888+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.005309+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.005324+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.005750+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.005805+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.005825+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.006201+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.006211+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.006246+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.006302+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.006302+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.006688+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.710603+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.711415+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.734205+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.758738+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:32.759169+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:32.759174+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:32.759174+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:32.759209+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:32.759229+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.759710+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.759720+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.759725+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.760176+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:32.761755+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:33.012161+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:33.525684+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:33.525890+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:33.525915+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:33.526145+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:33.526165+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:33.526210+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:33.526681+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:33.527062+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:33.527092+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:33.527107+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:33.527107+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:33.527518+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:33.527563+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:33.528827+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:33.530125+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:33.645605+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:33.645625+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:33.656240+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:33.756920+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:33.903674+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:33.919883+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:34.039056+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:34.039558+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:34.040039+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:34.040084+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:34.040084+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:34.040455+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:34.040545+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:34.040550+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:34.040590+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:34.042124+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:34.050514+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:34.098638+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:34.111734+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:34.195163+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:34.195168+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:34.195619+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:34.209232+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.209688+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.209718+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.209748+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.209763+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.210033+00:00", "trade", 13.36, 10.0]
["2026-09-10T14:31:34.210136+00:00", "trade", 13.36, 12.0]
["2026-09-10T14:31:34.210394+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.210419+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.210555+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.210770+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.210820+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.217261+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.249613+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.250119+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.250119+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.250595+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.250595+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.251557+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.355144+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.483154+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.483640+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.484126+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.484126+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.484146+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.484146+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.484582+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.485815+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.493579+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.556085+00:00", "trade", 13.365, 2.0]
["2026-09-10T14:31:34.563921+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.615905+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.683872+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.684091+00:00", "trade", 13.37, 5.0]
["2026-09-10T14:31:34.684142+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:31:34.684187+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.684278+00:00", "trade", 13.37, 12.0]
["2026-09-10T14:31:34.684281+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:31:34.684284+00:00", "trade", 13.37, 200.0]
["2026-09-10T14:31:34.684284+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:31:34.684343+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.684368+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:31:34.684368+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.684368+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.684419+00:00", "trade", 13.37, 14.0]
["2026-09-10T14:31:34.684422+00:00", "trade", 13.37, 12.0]
["2026-09-10T14:31:34.684468+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.684473+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.684543+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.684598+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.684598+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.684608+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.684642+00:00", "trade", 13.37, 20.0]
["2026-09-10T14:31:34.684656+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:31:34.684658+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.684689+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:31:34.684708+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:31:34.684724+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:31:34.684726+00:00", "trade", 13.37, 47.0]
["2026-09-10T14:31:34.684730+00:00", "trade", 13.37, 7.0]
["2026-09-10T14:31:34.684732+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:31:34.684735+00:00", "trade", 13.37, 57.0]
["2026-09-10T14:31:34.684749+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:31:34.684759+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:31:34.684759+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:31:34.684762+00:00", "trade", 13.37, 29.0]
["2026-09-10T14:31:34.684783+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:31:34.684794+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:31:34.684814+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:31:34.684891+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:31:34.684894+00:00", "trade", 13.37, 10.0]
["2026-09-10T14:31:34.684894+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:31:34.684897+00:00", "trade", 13.37, 9.0]
["2026-09-10T14:31:34.685305+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.685310+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.685320+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.685340+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.685350+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.685393+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:31:34.685400+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.685856+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.685856+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.685861+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.686443+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.686498+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.686894+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.688337+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.689791+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.692129+00:00", "trade", 13.37, 4.0]
["2026-09-10T14:31:34.693083+00:00", "trade", 13.375, 2.0]
["2026-09-10T14:31:34.693855+00:00", "trade", 13.37, 196.0]
["2026-09-10T14:31:34.693855+00:00", "trade", 13.37, 34.0]
["2026-09-10T14:31:34.693860+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:34.694472+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:34.694484+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:31:34.694727+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.694928+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.694978+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.695103+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.695259+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.695294+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.695504+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:34.695920+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:34.695920+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:34.695935+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:34.695963+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:31:34.695970+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.696016+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.696041+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.696391+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:34.696442+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:31:34.696477+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.696873+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:34.696873+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:34.696953+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.696958+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.697334+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.728137+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.739674+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.739965+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.740000+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.740401+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.788711+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.840379+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.841372+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:34.843251+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:35.006189+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:35.006675+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:35.007637+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:35.008064+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:35.009036+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:35.065711+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:35.066167+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:35.448091+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:35.448978+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:35.449048+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:35.450968+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:35.512765+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:35.667017+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:35.718931+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:36.107451+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:36.108759+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:36.108784+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:36.109636+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:36.213779+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:36.529962+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:36.530368+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:36.530383+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:36.530383+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:36.530433+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:36.530463+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:36.530934+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:36.530944+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:36.531014+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:36.531395+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:36.533540+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:36.885118+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:37.055699+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:37.086532+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:37.242143+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:37.244694+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:37.257058+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:37.257319+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:37.257825+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:37.258517+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:37.258547+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:37.284564+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:37.284564+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:37.286769+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:37.287205+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:37.471318+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:37.487357+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:37.487357+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:37.551154+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:37.551655+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:37.551665+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:37.551675+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:37.551710+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:37.551750+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:37.551870+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:37.552101+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:37.552111+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:37.552186+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:37.552331+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:37.552361+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:37.552411+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:37.552587+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:37.555459+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:37.555469+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:37.760321+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:37.760768+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:37.761169+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:37.761655+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:37.761705+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:37.761955+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:38.019579+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:38.020025+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:38.288514+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:38.288714+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:38.288970+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:38.288985+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:38.289010+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:38.289201+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:38.289647+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:38.455993+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:38.456273+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:38.456444+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:38.456449+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:38.456479+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:38.456504+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:38.456740+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:38.456750+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:38.456760+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:38.456940+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:38.457186+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:38.457191+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:38.457196+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:38.457226+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:38.457246+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:38.457396+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:38.457416+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:38.457501+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:38.491447+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:38.492645+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:38.601434+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:39.135942+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:39.135957+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:39.135967+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:39.136408+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:39.136408+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:39.136463+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:39.136914+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:39.138192+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:39.345626+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:39.346373+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:39.347911+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:39.348357+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:39.353845+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:39.355559+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:39.366551+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:39.633206+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:39.641821+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:39.757872+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:39.758328+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:39.769290+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:39.998245+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:39.999723+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:40.102899+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:40.252249+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:40.252640+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:40.252650+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:40.252660+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:40.252730+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:40.254815+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:40.255502+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:40.264283+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:40.318953+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:40.417889+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:40.418776+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:40.418886+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:40.419041+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:40.419543+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:40.419728+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:40.419999+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:40.427827+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:40.428278+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:40.532958+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:40.533344+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:40.533349+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:40.533374+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:40.533484+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:40.583760+00:00", "trade", 13.3658, 10.0]
["2026-09-10T14:31:40.584781+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:40.585252+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:40.907615+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.008886+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.087378+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.088801+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.089272+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.090064+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.097296+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.097742+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.359716+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:41.360162+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:41.360162+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:41.360197+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.360693+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.360693+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.361165+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.361170+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.361671+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.361671+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.361971+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.362172+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.648895+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.650594+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.650614+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.656142+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.660558+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:41.661274+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:41.662566+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:31:41.663459+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:41.692679+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.693160+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.694563+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.695861+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.695886+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.695912+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.695927+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.695927+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.697170+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:31:41.697190+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.697215+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.697285+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.697490+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.698107+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.698568+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.736238+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.737711+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.737721+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.737751+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.737761+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.737771+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.739039+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.739054+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.739811+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.739836+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.739936+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.770204+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.770975+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.773882+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.780147+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.783630+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.789399+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.792577+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.799032+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.812564+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:41.812995+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:41.813020+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:41.813627+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.813692+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.815657+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.816118+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.816213+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.816980+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.817150+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.912878+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.915434+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.917945+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:41.922641+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.102966+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:42.103422+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:42.103452+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:42.103507+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.103572+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.103587+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.104068+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.104524+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.104560+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.104580+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.105041+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.105061+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.105492+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.105557+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.105572+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.105943+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.105988+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.106038+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.106053+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.106479+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.106479+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.106549+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.106935+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.106965+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.106980+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.107030+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.107381+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.107441+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.107491+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.107522+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.107852+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.107948+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.107963+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.108013+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.108323+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.108414+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.108434+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.108509+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.108780+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.108900+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.108915+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.108990+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.109256+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.109381+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.109451+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.109486+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.109702+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.109862+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.109917+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.109952+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.109972+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.110343+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.110393+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.110429+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.110439+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.110830+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.110855+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.110925+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.110935+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.111321+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.111331+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.111416+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.111426+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.111807+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.111812+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.111903+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.111912+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.112293+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.112303+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.112413+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.112754+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.112794+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.112809+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.112904+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.113215+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.113275+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.113290+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.113416+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.113676+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.113761+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.113761+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.113897+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.114152+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.114238+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.114258+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.114368+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.114618+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.412493+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.422356+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.422436+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.422872+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.461134+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:42.461600+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:42.461635+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:31:42.461956+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.564961+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.709692+00:00", "trade", 13.3681, 5.0]
["2026-09-10T14:31:42.891639+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:42.915736+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:43.001039+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:43.001510+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:43.034348+00:00", "trade", 13.365, 100.0]
["2026-09-10T14:31:43.200699+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:43.307343+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:43.338092+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:43.441593+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:43.526154+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:43.628964+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:43.988375+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:44.139424+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:44.139454+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:44.142893+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:44.143344+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:44.143374+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:44.151197+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:44.182101+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:44.255270+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:44.287732+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:44.328910+00:00", "trade", 13.365, 3.0]
["2026-09-10T14:31:44.329923+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:44.594663+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:44.594678+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:45.124695+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.124981+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.125151+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.125231+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.125252+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.125252+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.125272+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.129331+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.130263+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.587331+00:00", "trade", 13.37, 10.0]
["2026-09-10T14:31:45.587334+00:00", "trade", 13.37, 9.0]
["2026-09-10T14:31:45.587582+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.587658+00:00", "trade", 13.37, 7.0]
["2026-09-10T14:31:45.587662+00:00", "trade", 13.37, 18.0]
["2026-09-10T14:31:45.587664+00:00", "trade", 13.37, 14.0]
["2026-09-10T14:31:45.587678+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.588359+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.588439+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.588580+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.588921+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.590675+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.678774+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.679296+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.679752+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.680108+00:00", "trade", 13.375, 101.0]
["2026-09-10T14:31:45.681095+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.691299+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:45.691740+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:45.691740+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:45.691750+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:45.691795+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.692302+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.692317+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.692753+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.692753+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.692778+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.692848+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.693259+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.693299+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.693600+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.693755+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.693800+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.694061+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.694091+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.694196+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.694216+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.694251+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.694537+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.965848+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.966194+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.966334+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.966394+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.966449+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.966820+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.966890+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.966935+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.966966+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.968705+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:45.969126+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.018203+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.136845+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.137291+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.137311+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.137321+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.137341+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.137391+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.137642+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.138078+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.138103+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.138329+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.138579+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.139065+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.139331+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.139702+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.140023+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.142704+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.188252+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.188693+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.188739+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.188739+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.188779+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.188799+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.188919+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.188944+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.189455+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.189686+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.189771+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.189972+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.190012+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.190568+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.190979+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.297898+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.394097+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.395120+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.395426+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.395907+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.395922+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.395942+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.395962+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.396017+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.396057+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.396072+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.396177+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.396533+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.396553+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.396714+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.397019+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.397380+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.397541+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.397606+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.398388+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.402733+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.505317+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.505593+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.505613+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.505643+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.505658+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.505678+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.505703+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.505949+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.506260+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.506495+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.506535+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.506540+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.507011+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.507051+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.507528+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.507528+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.511823+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.512098+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.512825+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.513306+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.513712+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.513818+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.513868+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.514299+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.514319+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.514825+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.515241+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.515271+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.515301+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.609094+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.609555+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.609570+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:46.609646+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.610182+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.610212+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.610267+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.610267+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.610337+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.610818+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.611219+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.611290+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.611495+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.612001+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:46.615740+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.017802+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:47.017998+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.018028+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.018053+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.018569+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.021797+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.437106+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:47.437582+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:47.437607+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:47.438494+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:31:47.438544+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.440013+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.440780+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.441286+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.441832+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.442108+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.442108+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.442584+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.442599+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.443085+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.443085+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.443556+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.443606+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.444072+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.444072+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.444568+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.444584+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.445070+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.445080+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.445561+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.446017+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.446057+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.446488+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.446548+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.446814+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.447044+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.447290+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.447531+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.447746+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.448017+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.448212+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.448513+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.448688+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.449004+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.449169+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.449500+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.449646+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.449991+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.450112+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.450498+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.450628+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.451184+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.451194+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.451710+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.451726+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.452242+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.452302+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.452803+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.452923+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.453600+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.453670+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.454096+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.454202+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.454367+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:47.454983+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:48.022036+00:00", "trade", 13.375, 100.0]
["2026-09-10T14:31:48.023352+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:48.292768+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:48.394420+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:48.396481+00:00", "trade", 13.374, 173.0]
["2026-09-10T14:31:49.154845+00:00", "trade", 13.37, 120.0]
["2026-09-10T14:31:49.154870+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:31:49.154870+00:00", "trade", 13.37, 717.0]
["2026-09-10T14:31:49.154871+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:49.154873+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:31:49.154875+00:00", "trade", 13.37, 1.0]
["2026-09-10T14:31:49.155201+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:31:49.155211+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:31:49.155365+00:00", "trade", 13.37, 10.0]
["2026-09-10T14:31:49.155552+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:31:49.155562+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:31:49.155594+00:00", "trade", 13.36, 120.0]
["2026-09-10T14:31:49.155596+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:49.155597+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:31:49.155597+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:31:49.155602+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:49.155642+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:49.155758+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:49.155773+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:49.155783+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:31:49.155818+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:31:49.155833+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:31:49.155833+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:31:49.155852+00:00", "trade", 13.36, 1.0]
["2026-09-10T14:31:49.155852+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:31:49.155933+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.156023+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.156129+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.156129+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:31:49.156249+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.156304+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.156384+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.156419+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.156424+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.156525+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.156585+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.156650+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.156705+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.156735+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.156785+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.157126+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.157281+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.157747+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.158133+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.160258+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.160900+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:49.161186+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.161506+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:49.161667+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.161867+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.161937+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:49.161982+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:49.162138+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.162298+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:49.162459+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:49.162524+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:49.162614+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:49.163927+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:49.164098+00:00", "trade", 13.355, 100.0]
["2026-09-10T14:31:49.164413+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:49.164448+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:49.164859+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:49.164874+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:49.166648+00:00", "trade", 13.355, 100.0]
["2026-09-10T14:31:49.170147+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:49.170653+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:49.170653+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:49.171109+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:49.171109+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:49.284143+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:49.323895+00:00", "trade", 13.3676, 3.0]
["2026-09-10T14:31:49.817964+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:49.824401+00:00", "trade", 13.36, 40.0]
["2026-09-10T14:31:49.925891+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:49.925974+00:00", "trade", 13.36, 40.0]
["2026-09-10T14:31:49.938553+00:00", "trade", 13.36, 40.0]
["2026-09-10T14:31:49.938997+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:49.939449+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:50.013049+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:50.014318+00:00", "trade", 13.36, 40.0]
["2026-09-10T14:31:50.014763+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:50.020597+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:50.024837+00:00", "trade", 13.36, 40.0]
["2026-09-10T14:31:50.025273+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:50.105319+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:50.106902+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:50.114746+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.114756+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.114851+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.115097+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.115528+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.115528+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.115563+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.115583+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.115603+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.115718+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.115753+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.117337+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.117488+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.117813+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.117813+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.117838+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.117949+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.118289+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.118299+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.149709+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.150667+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.152436+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.219150+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:50.219360+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:50.219626+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:50.219626+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:50.219711+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.220167+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.222332+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.260653+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.527534+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.531749+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.531949+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.532726+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.533182+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.533623+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.534059+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.542344+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:50.542810+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:50.542825+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:50.542885+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:50.543301+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.543772+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.756975+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.757201+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.757441+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.757461+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.757486+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.757506+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.757551+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.757597+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.757677+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.757702+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.757727+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.758083+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.758559+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.758644+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.759045+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.759100+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.759486+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.759546+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.759601+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.759977+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.759987+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.760007+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.760067+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.760483+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.760574+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.769846+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.770287+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.770342+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.770552+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.770577+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.770577+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:50.772076+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.772587+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.772602+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:50.772617+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:51.119200+00:00", "trade", 13.3689, 1.0]
["2026-09-10T14:31:51.679226+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:51.679226+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:51.680599+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:51.681065+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:51.681496+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:51.681947+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:51.686458+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:51.686463+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:51.686473+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:51.686899+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:51.788240+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:51.869945+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.000932+00:00", "trade", 13.3526, 1.0]
["2026-09-10T14:31:52.001299+00:00", "trade", 13.3526, 1.0]
["2026-09-10T14:31:52.088094+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:52.088295+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:52.088550+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:52.088570+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:31:52.088651+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.088741+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.088831+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.088896+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.089097+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.089112+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.089252+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.089267+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.089277+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.089282+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.089362+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.089418+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.089894+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.089929+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.089939+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.090004+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.090355+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.090370+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.091999+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.092680+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.093658+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.093758+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:52.093799+00:00", "trade", 13.35, 5.0]
["2026-09-10T14:31:52.093802+00:00", "trade", 13.35, 1.0]
["2026-09-10T14:31:52.093802+00:00", "trade", 13.35, 70.0]
["2026-09-10T14:31:52.094179+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:52.094204+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:52.094229+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:52.094249+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:52.094259+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:52.094319+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.094339+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:52.094354+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:52.094404+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:31:52.094515+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:52.094740+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:52.094770+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:52.094770+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:52.094795+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:52.094850+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:31:52.094875+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.094901+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.095141+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.095497+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.095512+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.095512+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.096053+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.096058+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.096529+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.104769+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.104959+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.105275+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.105335+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.105335+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.105421+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.105436+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.105436+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.105446+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.105461+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.105781+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.105907+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.106984+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.108698+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.126010+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.132505+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.132573+00:00", "trade", 13.34, 24.0]
["2026-09-10T14:31:52.186585+00:00", "trade", 13.3279, 100.0]
["2026-09-10T14:31:52.187611+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.331840+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.332376+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.332847+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.561908+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.562875+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.562930+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.617370+00:00", "trade", 13.3472, 3.0]
["2026-09-10T14:31:52.617700+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.618402+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.618843+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.746432+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.747013+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.747103+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.747139+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.747394+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.747550+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.747575+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.747590+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.747610+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.748006+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:52.748056+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.748096+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.748467+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.748512+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.748562+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.748602+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.748602+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.748732+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.748998+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.749013+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.749173+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.749209+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.749469+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.749509+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.749675+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.750246+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.909881+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.955605+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:52.971062+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:53.130957+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:53.154995+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:53.155461+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:53.299494+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:53.301533+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:53.301824+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:53.303438+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:31:53.564389+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:53.564845+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:53.564901+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:53.565367+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:53.565382+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:53.651508+00:00", "trade", 13.34, 76.0]
["2026-09-10T14:31:53.651511+00:00", "trade", 13.34, 400.0]
["2026-09-10T14:31:53.651514+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:31:53.652249+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:53.652344+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:53.652429+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:53.652459+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:53.652459+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:53.652569+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:53.652725+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:53.653742+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:53.653772+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:53.653782+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:53.654825+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:53.670532+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:53.687538+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:53.720972+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:53.721183+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:53.721213+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.721273+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.721288+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.721503+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.721528+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.721684+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.722190+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.722195+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.722205+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.722285+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.722441+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.722892+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.722942+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.722957+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.723107+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.723598+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.723609+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.723719+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.724009+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.724080+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.724160+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.725563+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.737291+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.737752+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.739251+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.755419+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.755955+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.756371+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.759549+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:53.940420+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.405362+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.407261+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.407943+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:31:54.408424+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:31:54.408449+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.409557+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:31:54.409562+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:31:54.409772+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:31:54.410850+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:31:54.410915+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.410940+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.411125+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.411672+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.411887+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:54.411912+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.411922+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.412193+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.412208+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.412799+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.413210+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.413556+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.413581+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.413602+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.413602+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.413842+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.413882+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.413972+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.413982+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.414012+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.414117+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.414153+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.414378+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.414699+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.414714+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.414814+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.414954+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.415075+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.415135+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.415235+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.415240+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.415581+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.415596+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.415711+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.415726+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.416072+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.416082+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.416207+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.416217+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.416558+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.416573+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.416689+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.416704+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.417054+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.417054+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.417180+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.417195+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.417541+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.417561+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.417661+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.417676+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.418012+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.418027+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.418147+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.418167+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.418513+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.418533+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.418643+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.418643+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.418999+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.419014+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.419129+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.419129+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.419475+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.419495+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.419611+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.419615+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.420001+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.420072+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.420127+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.420447+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.420478+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.420528+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.420613+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.420904+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.420984+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.420994+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.421089+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.421099+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.421455+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.421472+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.421586+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.421586+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.421936+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.421951+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.422061+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.422067+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.422447+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.422507+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.422562+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.422562+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:54.607809+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:31:54.608245+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:31:54.608255+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:31:54.611006+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.000844+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.001290+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.001310+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.011901+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.202670+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.223329+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:31:55.223585+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:31:55.223780+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:31:55.223795+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:31:55.223820+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:31:55.223875+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:31:55.224041+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:31:55.224487+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:31:55.224512+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:31:55.224537+00:00", "quote", 13.32, 13.35]
["2026-09-10T14:31:55.224552+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:31:55.225088+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.225429+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.225504+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.225529+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.225574+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.225594+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.225670+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.225675+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.225995+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.226001+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.226001+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.226015+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.226076+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.226076+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.226091+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.226091+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.226321+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.226512+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.226517+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.226517+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.226532+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.226617+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.226627+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.226777+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.226787+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.227033+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.227033+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.227048+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.227048+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.227118+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.227118+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.227279+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.227279+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.227529+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.227544+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.792214+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:55.792274+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:55.792524+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:55.792655+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:55.792665+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:31:55.792710+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.792740+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.792780+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.792795+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.793161+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.793181+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.793597+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.793667+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.793697+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.794394+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.797391+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.797842+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.798308+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.851389+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.851680+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.851886+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.851906+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.851941+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.851996+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.852397+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.852417+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.853289+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.853374+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.853760+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.853820+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.854732+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.855128+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.856687+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.856692+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.857138+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.857399+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.858973+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.895124+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.896081+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.898632+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:55.999315+00:00", "trade", 13.3374, 5.0]
["2026-09-10T14:31:56.011561+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:56.084364+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:56.089286+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:56.138834+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:57.309025+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:57.309697+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:57.312107+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:57.412972+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:57.413444+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:57.416826+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:57.416987+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.446769+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.447480+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.447636+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.447916+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.448142+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.448197+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.448583+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.449701+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.450122+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.509779+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.510255+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.510280+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.510626+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.511102+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.511142+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.511142+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.603377+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.614779+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.689316+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.712587+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.713288+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.715133+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.715579+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.715749+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.716230+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.716270+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.716270+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.716305+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.716696+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.716696+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.719854+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.761623+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.782533+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.800270+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.901762+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:58.954678+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.127665+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.128226+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.128647+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.129163+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.129183+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.130487+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.130923+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.136651+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.138681+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.139182+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.139267+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.139729+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.178561+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.179042+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.253023+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.253525+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.253565+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.255284+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.255499+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.279221+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.279627+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.280093+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.280093+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.384105+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.479974+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.907441+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.907451+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.908349+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:31:59.994163+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:00.113759+00:00", "trade", 13.335, 1.0]
["2026-09-10T14:32:00.332077+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:00.333837+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:00.436877+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:00.616961+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:00.726306+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:01.095781+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:01.096252+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:01.198701+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:01.256594+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:01.364365+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:01.367287+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:01.585751+00:00", "trade", 13.3614, 10.0]
["2026-09-10T14:32:01.586790+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:01.632318+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:01.708513+00:00", "trade", 13.3614, 2.0]
["2026-09-10T14:32:02.023319+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:02.023415+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:02.028782+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:02.335026+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:02.634164+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:02.737079+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:02.776397+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:02.829654+00:00", "trade", 13.335, 3.0]
["2026-09-10T14:32:02.877999+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:02.882325+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:02.982869+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:03.414697+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:03.415173+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:03.800251+00:00", "trade", 13.335, 1.0]
["2026-09-10T14:32:03.821833+00:00", "trade", 13.335, 100.0]
["2026-09-10T14:32:03.821981+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:32:03.821982+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:03.821984+00:00", "trade", 13.33, 200.0]
["2026-09-10T14:32:03.822152+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:03.822188+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:03.822668+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:03.822764+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:03.822764+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:03.822779+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:03.822781+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:32:03.822964+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:03.822969+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:03.823024+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.823415+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.823520+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.823540+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.823599+00:00", "trade", 13.33, 1.0]
["2026-09-10T14:32:03.823601+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.823646+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.823666+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.823676+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.823751+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.824012+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.824037+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.824047+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.824222+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.824543+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.824688+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.824708+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.824854+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.825325+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.825350+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.825610+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.826056+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.827750+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.828212+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.878667+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.879108+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.879163+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.879163+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.879198+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.879609+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:03.889327+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:04.141192+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:04.141963+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:04.143252+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:04.143728+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:04.160102+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.160543+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.160543+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.160578+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.160618+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.160638+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.160638+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.160658+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.161129+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.161520+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.162417+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.162903+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:04.163339+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:04.163370+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:04.163420+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:04.163780+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:04.163816+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:04.163816+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:04.163876+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:04.163976+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:04.164252+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:04.222149+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:04.245094+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.245555+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.245560+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.245595+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.245645+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.246096+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.247625+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.247650+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:04.248111+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:04.248126+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:04.324874+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.325355+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.325360+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.325405+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.325415+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:04.429884+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:04.430335+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:04.430811+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:04.448704+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.331571+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.331641+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:05.332062+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:05.332062+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:05.332072+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:05.332172+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.332212+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.332393+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.332618+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.332633+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.332638+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.332658+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.332869+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.334122+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.334548+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.334563+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.334563+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.369411+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:05.369842+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:05.369862+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:05.369892+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:05.369947+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.369992+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.369992+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.370012+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.370253+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.370288+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.370398+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.370428+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.370448+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.370694+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.370699+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.370704+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.370874+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.370884+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.370890+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.370894+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.370909+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.370920+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.370935+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.370990+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.370990+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.371411+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.371411+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.371411+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.371421+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.371852+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.371877+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.371877+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.371902+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.371902+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.371927+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.371932+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.372313+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.372313+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.372353+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.372353+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.372383+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.372443+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.372794+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.372829+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.372874+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.372894+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.373240+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.373290+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.373325+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.373345+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.373355+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.373731+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.373731+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.373766+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.373791+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.373842+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.373851+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.374207+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.374232+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.374267+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.374283+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.374328+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.374353+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.374693+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.374709+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.374744+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.374749+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.374814+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.374824+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.375215+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.422698+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.994038+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:05.994219+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:05.994249+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:05.994494+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:05.994514+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:05.994534+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:05.994604+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:05.995056+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:05.998855+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.999296+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:05.999336+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.144314+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:32:06.144314+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:32:06.144455+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:32:06.144467+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:32:06.144802+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:06.145021+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:32:06.145030+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:32:06.145042+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:32:06.145238+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:06.145243+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:06.145253+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:06.145293+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:06.145932+00:00", "trade", 13.32, 8.0]
["2026-09-10T14:32:06.155487+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:06.155508+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:06.155735+00:00", "trade", 13.32, 6.0]
["2026-09-10T14:32:06.155984+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:06.156039+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:06.156089+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:06.156270+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:06.156279+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:32:06.156500+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.156645+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:06.156645+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.156886+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:06.157041+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:06.157056+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:06.157096+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.157107+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.157121+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.157191+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.157202+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.157577+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.157577+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.157658+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.158054+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.158059+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.160414+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.161131+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:06.161281+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.161602+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.161622+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.161733+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.161747+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.162093+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.181470+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:32:06.181474+00:00", "trade", 13.325, 400.0]
["2026-09-10T14:32:06.181477+00:00", "trade", 13.32, 86.0]
["2026-09-10T14:32:06.181477+00:00", "trade", 13.32, 102.0]
["2026-09-10T14:32:06.181685+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.182161+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.183083+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.183644+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.183965+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.186171+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.192164+00:00", "trade", 13.325, 100.0]
["2026-09-10T14:32:06.245357+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.247523+00:00", "trade", 13.325, 6.0]
["2026-09-10T14:32:06.257084+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.258017+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.357473+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.357534+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:06.357985+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:06.358000+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:06.358015+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:06.358015+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:06.358025+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:06.358416+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:06.358456+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:06.358511+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.358957+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.359002+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:06.362255+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:07.310297+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:07.433746+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:07.434458+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:07.434904+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:07.434904+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:07.434914+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:07.435285+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:07.435766+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:07.437179+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:07.437640+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:07.886329+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:08.068392+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:08.068843+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:08.710549+00:00", "trade", 13.3646, 5.0]
["2026-09-10T14:32:09.004636+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:09.004892+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:09.004899+00:00", "trade", 13.32, 5.0]
["2026-09-10T14:32:09.004902+00:00", "trade", 13.32, 5.0]
["2026-09-10T14:32:09.004905+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:32:09.005127+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:09.005157+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:09.005182+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:09.005528+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:09.015778+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:09.039905+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:09.040386+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:09.457519+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:09.457985+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:09.458422+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:10.027176+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:10.027672+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:10.027917+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:10.030078+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:10.033335+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:10.069907+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.180091+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:11.180537+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:11.180582+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:11.180602+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:11.180632+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.180662+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:11.180672+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:11.181193+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.181288+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.181309+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.181860+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.181900+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.182000+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.182005+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.182291+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.182697+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.182852+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.182902+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.182907+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.183273+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.183338+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.188169+00:00", "trade", 13.315, 145.0]
["2026-09-10T14:32:11.219028+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.551846+00:00", "trade", 13.315, 21.0]
["2026-09-10T14:32:11.900461+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.900626+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:11.901102+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:11.901112+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:11.901123+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:11.901137+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:11.901162+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.901553+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:11.901593+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:11.902014+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:11.902029+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.902265+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:11.902290+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:11.902320+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:11.902335+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.902345+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.904054+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.905307+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.908550+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.947242+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:11.947448+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.947473+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.947493+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.947688+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.948170+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.948630+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.948681+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.948681+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.948811+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.949142+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.950029+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:11.992485+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.050919+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.189098+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.350202+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.457948+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.458118+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.458996+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.459477+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.461958+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.518126+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.586023+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.923973+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.924078+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:12.924539+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:12.924564+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:12.924579+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:12.924639+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.925005+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:12.925080+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:12.925150+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.925476+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:12.925692+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:12.925717+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.926022+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:12.926043+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.926043+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.926148+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.926178+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.926318+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.926368+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.926589+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.926844+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.927085+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.927090+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.927105+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.927170+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.927285+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.928844+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.982542+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:12.982988+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:12.983033+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:12.983048+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:12.983088+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:12.983103+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:12.983249+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:12.983329+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.983745+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:12.983840+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:12.983850+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:12.983860+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.983945+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.983970+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.984231+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:12.984346+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.984467+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.984482+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.984487+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.984492+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.984637+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.984667+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:12.984832+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.984863+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.984943+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.984943+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.985314+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.985379+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:12.985850+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.020192+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.091737+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.095381+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.095842+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.096338+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.096348+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.096784+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.096794+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.105806+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.746035+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.746416+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.746902+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.746927+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.746976+00:00", "trade", 13.32, 38.0]
["2026-09-10T14:32:13.746987+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.747002+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.747117+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.747639+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.747639+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.747814+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.814879+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.815796+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.861530+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.862001+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.862492+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.862512+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.862512+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.862933+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.871960+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:13.937897+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.323289+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.323700+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.323936+00:00", "trade", 13.32, 38.0]
["2026-09-10T14:32:14.324221+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.328236+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.328727+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.329038+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.335207+00:00", "trade", 13.32, 38.0]
["2026-09-10T14:32:14.335739+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.394744+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.395215+00:00", "trade", 13.32, 38.0]
["2026-09-10T14:32:14.499698+00:00", "trade", 13.32, 38.0]
["2026-09-10T14:32:14.601094+00:00", "trade", 13.32, 38.0]
["2026-09-10T14:32:14.626426+00:00", "trade", 13.3554, 2.0]
["2026-09-10T14:32:14.714611+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.715123+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.715123+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.715137+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.718235+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.719718+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.724053+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.742583+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.743369+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.743846+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.744011+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.753358+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.801989+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.802360+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.802716+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.818168+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.818759+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.922802+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.941386+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.941902+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:14.951315+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:15.060314+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:15.060820+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:15.061196+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:15.070253+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:15.115541+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:15.149707+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:15.150188+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:15.150208+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:15.159656+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:15.915761+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:16.124282+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:16.124658+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:16.125390+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:16.125435+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.125510+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.127089+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.180646+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.228776+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:16.229042+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:16.332929+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:16.333044+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:16.403592+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:16.408975+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:16.697376+00:00", "trade", 13.32, 38.0]
["2026-09-10T14:32:16.703010+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.704859+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:16.705321+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:16.706754+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.707616+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.707676+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.707686+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.707847+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:16.708303+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:16.708323+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:16.708553+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:16.708563+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:16.709516+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:16.709656+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:16.709826+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.709841+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.709952+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.710443+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.710673+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.710688+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.710698+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.711039+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.711570+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.712287+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.712302+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.712317+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.712568+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.712573+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.713209+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.771458+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.775954+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:16.819142+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:16.819412+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:16.819593+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:16.819613+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:16.819623+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:16.819633+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:16.819898+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:16.819923+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:16.820079+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:16.825031+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:16.827737+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:17.179369+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:17.179730+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:17.189754+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:17.190190+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:17.638280+00:00", "trade", 13.3642, 1.0]
["2026-09-10T14:32:17.844723+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:17.845230+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.147257+00:00", "trade", 13.325, 1.0]
["2026-09-10T14:32:18.249266+00:00", "trade", 13.3299, 50.0]
["2026-09-10T14:32:18.250500+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.250510+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.250881+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:18.250971+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:18.250991+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:18.251322+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:18.251342+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:18.251362+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:18.281990+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.282491+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.282877+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.282992+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.283027+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.283473+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.283488+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.283959+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.283969+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.284450+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.284471+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.284926+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.284947+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.285433+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.285438+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.285914+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.286370+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.286400+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.286836+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.286886+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.287232+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.287387+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.287708+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.287879+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.288159+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.288350+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.288520+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.288831+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.288971+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.289332+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.289452+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.289813+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.289893+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.290289+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.290355+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.290806+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.290806+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.291292+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.291292+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.291798+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.291853+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.292284+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.292284+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.292805+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.292805+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.293292+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.293292+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.293753+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.293768+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.294249+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.294289+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.294720+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.294735+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:18.295231+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:19.425327+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:19.425843+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:19.425843+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:19.425863+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:19.426239+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:19.426319+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:19.445415+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:19.514886+00:00", "trade", 13.328, 1.0]
["2026-09-10T14:32:19.531184+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:19.650658+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:19.651114+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:19.651174+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:19.651204+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:19.651535+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:19.651640+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:19.668504+00:00", "trade", 13.32, 87.0]
["2026-09-10T14:32:20.416923+00:00", "trade", 13.3265, 20.0]
["2026-09-10T14:32:20.948879+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:20.949666+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:20.949806+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.016069+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.016114+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.016580+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.016590+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.017036+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.017051+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.702704+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.703641+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.704433+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.704576+00:00", "trade", 13.32, 38.0]
["2026-09-10T14:32:21.704578+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.704582+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:32:21.705079+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:21.705120+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:21.705400+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.705676+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:21.705721+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:21.707275+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:21.708638+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:21.736324+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:21.736554+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.736789+00:00", "trade", 13.32, 31.0]
["2026-09-10T14:32:21.736875+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.737011+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.737015+00:00", "trade", 13.32, 10.0]
["2026-09-10T14:32:21.737056+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.737131+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:21.737281+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:21.737321+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.737341+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.737457+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.737522+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.737612+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.737642+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.737792+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.737963+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.746814+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.941032+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:21.941733+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.942234+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.942234+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.942755+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.942786+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.943242+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.943252+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.943718+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.943738+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.944219+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.944219+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.944700+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.944715+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.945176+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.945196+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.945652+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.945677+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.946158+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.946174+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.946640+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.946670+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.947141+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.947141+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.947612+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.947622+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.948103+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.948113+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.948589+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.948594+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:21.949075+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:22.125350+00:00", "trade", 13.325, 2500.0]
["2026-09-10T14:32:25.477652+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:25.477922+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:25.477932+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:25.478108+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:25.478178+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:25.479867+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:25.746392+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:25.747414+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:25.748542+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:26.372502+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:26.372953+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:26.372974+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:26.372974+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:26.372998+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:26.373460+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:26.374798+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:26.374823+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:26.375304+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:26.381474+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:26.538137+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:26.538397+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:26.572960+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:26.573025+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:26.573456+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:26.573481+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:26.573526+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:26.573526+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:26.575355+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:26.665615+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:26.666036+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:26.666121+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:26.666573+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:26.666638+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:27.099639+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:27.102049+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:27.222391+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:27.222832+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:27.222852+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:27.222872+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:27.222927+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:27.223373+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:27.225193+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:27.225573+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:27.225614+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:27.225654+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:27.226115+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:27.226140+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:27.616354+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:27.650751+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.095525+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.097720+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.098296+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.099228+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.106716+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.108235+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.108671+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.108691+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.108766+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:28.109197+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:28.109222+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:28.109222+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:28.109282+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:28.109302+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:28.109683+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:28.109749+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:28.109804+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.110245+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.110716+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.110746+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.110841+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.111202+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.111227+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.111312+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.111643+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.111668+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.111713+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.111803+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.112114+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.112124+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.112189+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.112204+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.112605+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.112645+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.112681+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.112686+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.113112+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.113117+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.113162+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.113202+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.113583+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.113603+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.113668+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.113668+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.114074+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.114084+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.114139+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.114139+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.114550+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.114585+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.114630+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.114630+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.115041+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.115071+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.115126+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.115162+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.115552+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.115552+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.115607+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.115607+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:28.116023+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:29.532341+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:29.532586+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:29.532857+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:29.532877+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:29.533052+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:29.533117+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:29.534315+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:29.562477+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:29.562668+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.562943+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.563179+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.563194+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.563209+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.563314+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.564998+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.565008+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.575122+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.575608+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:29.576080+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:29.576090+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:29.576601+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:29.577047+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:29.600688+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:29.639707+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:32:29.639751+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.639867+00:00", "trade", 13.32, 22.0]
["2026-09-10T14:32:29.639912+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.639917+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.640012+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.640062+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.640408+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:29.640448+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:29.640538+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:29.640563+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:29.640704+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:29.640749+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:29.640799+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:29.640829+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:29.640839+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:29.640844+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:29.640909+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.641029+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:29.641340+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:29.641360+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:29.641470+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:29.641521+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.641987+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.642708+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.645981+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:29.646457+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:29.646482+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.670690+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.670885+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.671156+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.697971+00:00", "trade", 13.315, 100.0]
["2026-09-10T14:32:29.698082+00:00", "trade", 13.315, 100.0]
["2026-09-10T14:32:29.698119+00:00", "trade", 13.315, 100.0]
["2026-09-10T14:32:29.698185+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:29.698276+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:29.698434+00:00", "trade", 13.315, 200.0]
["2026-09-10T14:32:29.698566+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:29.698576+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:29.698616+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:29.698642+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:32:29.698757+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.699213+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.700356+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.704415+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.705387+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.706069+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.706833+00:00", "trade", 13.319, 2.0]
["2026-09-10T14:32:29.745799+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:29.994185+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:30.058443+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:30.060553+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.061004+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.061029+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.061205+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.061290+00:00", "trade", 13.32, 16.0]
["2026-09-10T14:32:30.061290+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.061305+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.061350+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.062337+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.068211+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.068627+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.069239+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.069249+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.069279+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.071219+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.071599+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.078561+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.347806+00:00", "trade", 13.32, 10.0]
["2026-09-10T14:32:30.397917+00:00", "trade", 13.32, 6.0]
["2026-09-10T14:32:30.398588+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.399044+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.399089+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.399089+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.399525+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.400017+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.400017+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.400057+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.408512+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.408953+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.436679+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.437531+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.437706+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.438002+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.438012+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.438017+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.438438+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.438593+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.439090+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.439094+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.439109+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.439340+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.439550+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.446622+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:30.766985+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:31.584832+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:31.751454+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:31.771191+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:31.771221+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:31.771787+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:31.772469+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:31.774053+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:31.777762+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:31.799313+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:31.814865+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:31.815306+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:31.815306+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:31.815356+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:31.815717+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:31.815867+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:31.816168+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:31.816228+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:31.816349+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:31.816674+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:31.816810+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:31.817171+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:31.817321+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:31.818809+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:32.143014+00:00", "trade", 13.32, 2.0]
["2026-09-10T14:32:32.426268+00:00", "trade", 13.3592, 100.0]
["2026-09-10T14:32:32.993551+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:32.994995+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:33.146721+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:33.147187+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:33.147222+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:33.147297+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:35.340284+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:35.607229+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:35.607241+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:32:35.607720+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:35.607791+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:35.609189+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:35.644287+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:35.644603+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:35.644774+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:35.644884+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:35.645205+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:35.645410+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:35.645550+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.646027+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.646082+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.646473+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.646533+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.646959+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.646974+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.647029+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:35.647029+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:35.647440+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:35.647455+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:35.648904+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:35.649766+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.650227+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.650257+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.650517+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.650723+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.650793+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.651194+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.651244+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.651710+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.651725+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.652191+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.652211+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.652718+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.653184+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.653214+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.653670+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.653720+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.654131+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.654206+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.654597+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.654697+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.655073+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.655178+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.655534+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.655650+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.655935+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.656176+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.656376+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.656617+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.656837+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.657133+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.657299+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.657609+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.657800+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.658085+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.658236+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.658577+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.658697+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.659058+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.659163+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.659529+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.659634+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.660015+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.660080+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.660491+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.660566+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.660977+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.661002+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.661493+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.661493+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.662356+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.662401+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.662476+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.662476+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.662551+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.662802+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.662952+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.662997+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.663433+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.663458+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.663924+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.663939+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.664365+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.664410+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.664410+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.664877+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.664902+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.665378+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.665398+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.665879+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.665879+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.666360+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.666360+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.666841+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.666861+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.667332+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.667332+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.667818+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.667859+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.668335+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.668355+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.671863+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.779875+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.779885+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.780256+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.780346+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.780687+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.780888+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.781574+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.782041+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:35.784251+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.001348+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.004886+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.031820+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.082737+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.527531+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.528142+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:36.528593+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:36.528603+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:36.528603+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:36.528618+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:36.529069+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:36.529069+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:36.532838+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:36.533319+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:36.540166+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.540647+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.540652+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.541123+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.541123+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.541203+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.541624+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.541679+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.542095+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.542125+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.542601+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.542606+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.543083+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.543083+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.543579+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.543584+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.544055+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.544065+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.544095+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.544546+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.544591+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.545047+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.545067+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.545523+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.545523+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.546025+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.547052+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.547102+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.547538+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.547589+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.547589+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.548064+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.548064+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.548546+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.548551+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.549042+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.549057+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.549528+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.549528+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.550014+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.550059+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.550500+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.550500+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.551969+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.552430+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.552470+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.552866+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.552926+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.553327+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.553427+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.553778+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.553898+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.554249+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.554379+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.554710+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.554871+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.555227+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.555332+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.555667+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.555838+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.556129+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.556329+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.556620+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.556845+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.557061+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.557337+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.557527+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.557908+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.558008+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.558389+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.558459+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.558870+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.558870+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.559351+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.559366+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.559848+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.559852+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.560344+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.560344+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.560860+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.561286+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.561331+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.561872+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.627684+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.628095+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:36.628576+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:36.628596+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:36.630832+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:36.646058+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:36.712150+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:36.712626+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:36.714556+00:00", "trade", 13.32, 38.0]
["2026-09-10T14:32:36.828036+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:36.828507+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:36.920291+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:36.920321+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:36.921293+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:36.921554+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:36.922707+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:36.922726+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:36.922731+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:36.923122+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:36.923273+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:36.924065+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:36.924200+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:36.925438+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:36.926205+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:36.958522+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:37.059537+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:37.515022+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:37.515473+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:37.515478+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:37.515483+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:37.515523+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:37.515839+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:37.516295+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:37.518720+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:37.638425+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:37.740904+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:37.741095+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:37.741536+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:37.741536+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:37.741551+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:37.742734+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:37.743225+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:37.743671+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:37.744112+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:37.794427+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:37.896219+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.001059+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.227142+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.285702+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.286168+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.287516+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.290032+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.325261+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:38.325722+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:38.325757+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:38.325777+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:38.325807+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:38.325807+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:38.326173+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:38.326298+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.326749+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:38.326774+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:38.327235+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:38.327235+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:38.327656+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:38.327671+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:38.327697+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:38.329601+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:38.330077+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:38.330383+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:38.330508+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:38.330543+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.330558+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.330839+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.330839+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.331004+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.331004+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.331024+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.331044+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.331055+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.332408+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.332413+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.434175+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.434621+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.537932+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.537952+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.676357+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.676813+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.777046+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:38.777051+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:39.041175+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.041631+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.041651+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.041666+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.042152+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.042152+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.042173+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.042198+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.042213+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.042599+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.042609+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.042674+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.043045+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.045455+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.045962+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.045972+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.046518+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.047014+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.047034+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.047450+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.047485+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.047485+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.047505+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.047540+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.047951+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.047951+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.047956+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.049026+00:00", "trade", 13.3549, 6.0]
["2026-09-10T14:32:39.049660+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.050132+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.050157+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.050598+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.050623+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.050638+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.050638+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.050663+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.051109+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.053825+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.053840+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.054231+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.054311+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.054347+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.054377+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.054377+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.054577+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:39.054652+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:39.156555+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.156715+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.156996+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.157111+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.157191+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.157237+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.157392+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.157432+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:39.157547+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.157552+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.158028+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.158464+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.162875+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.162905+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.163376+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.163386+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.163882+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.163907+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.163937+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:39.164008+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.164023+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:39.164544+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:39.164559+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:39.164559+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:39.164604+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:39.164629+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:39.164629+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:39.165712+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:39.165737+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:39.639254+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:39.639936+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:39.741843+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:39.741843+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:39.743843+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:39.782104+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:39.782119+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:39.782575+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:39.782575+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:39.783026+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:39.884343+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:40.079963+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:40.619824+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:40.620029+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:40.620295+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:40.620305+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:40.620485+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:40.620616+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:40.620786+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:40.621247+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:40.622034+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:40.622585+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:40.622595+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:40.622881+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:40.622941+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:40.623061+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:40.623086+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:40.623162+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:40.623337+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:40.623412+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:40.625126+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:40.625472+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:40.625783+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:40.625953+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:40.626023+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:40.626044+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:40.626269+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:40.626289+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:40.626434+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:40.626439+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:40.626469+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:40.626495+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:40.627708+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:40.627712+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:40.703505+00:00", "trade", 13.3673, 1.0]
["2026-09-10T14:32:40.991990+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:40.992426+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:40.992887+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:40.992982+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:40.993221+00:00", "trade", 13.32, 10.0]
["2026-09-10T14:32:40.993243+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:40.993273+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:40.993298+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:40.993431+00:00", "trade", 13.32, 17.0]
["2026-09-10T14:32:40.993458+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:40.994025+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:40.994030+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:40.994095+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:40.994726+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:40.995618+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:32:41.004470+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.022578+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.023279+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.023520+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.023560+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.023931+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.023981+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.024322+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.024347+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.024382+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.024382+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.024818+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.025239+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.025259+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.027379+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.059215+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.059681+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.060132+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.060157+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.060277+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.060633+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.060733+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.061119+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.061215+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.061631+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.061666+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.062117+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.062132+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.062593+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.062613+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.063089+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.063089+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.063575+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.063575+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.064096+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.064096+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.064533+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.064563+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.065014+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.065014+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.065515+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.065520+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.066011+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.066041+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.066477+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.066492+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.066983+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.067444+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.067480+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.067896+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.067956+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.068377+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.068432+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.068432+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.068918+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.068933+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.069394+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.069414+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.069895+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.069900+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.070366+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.070386+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.070878+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.070878+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.071354+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.071354+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.071840+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.071845+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.072352+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.072352+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.072812+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.072832+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.073298+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.073308+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.073785+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.073800+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.074276+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.074276+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.074757+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.074777+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.075253+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.075253+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.075719+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.075735+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.076215+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.076235+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.076697+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.076717+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.077198+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.077198+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.077679+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.077694+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.078165+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.078180+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.203433+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.203894+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.204366+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.204817+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.205563+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.206190+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.207774+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.348430+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:32:41.348454+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.348564+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.348704+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.348709+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.348719+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.348796+00:00", "trade", 13.33, 10.0]
["2026-09-10T14:32:41.348815+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.348815+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.349015+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.349085+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.349085+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.349105+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.349150+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:41.349186+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:41.349416+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:41.349441+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:41.349531+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:41.349792+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:41.349847+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:41.351451+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:41.351530+00:00", "trade", 13.33, 16.0]
["2026-09-10T14:32:41.351551+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:41.351832+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.352082+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.356207+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.358959+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.365424+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.369931+00:00", "trade", 13.33, 31.0]
["2026-09-10T14:32:41.377382+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.389962+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.390519+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.390519+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.390920+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.391641+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.392679+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.455208+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.607535+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.607535+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.607591+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.608142+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.608433+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.612823+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.627708+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.631894+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.632811+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.634122+00:00", "trade", 13.33, 12.0]
["2026-09-10T14:32:41.637627+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:41.698728+00:00", "trade", 13.3547, 5.0]
["2026-09-10T14:32:41.702000+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.760720+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.770554+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.770564+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.771000+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.797202+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:41.966841+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.967187+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.967548+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.967683+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.968600+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.968665+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.969142+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.970805+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.973036+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:41.974369+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:42.001694+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:42.002295+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:42.127408+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:42.297949+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:42.297994+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:42.852295+00:00", "trade", 13.32, 52.0]
["2026-09-10T14:32:42.871920+00:00", "trade", 13.32, 38.0]
["2026-09-10T14:32:42.872537+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:42.883749+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:42.883754+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:42.884070+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:42.884175+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:42.885022+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:42.885217+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:42.885729+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:42.922662+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:42.924060+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:42.924401+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:42.924857+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:42.994162+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:42.995836+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:43.101267+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:43.106214+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:43.106665+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:43.106690+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:43.106710+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:43.106765+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:43.467303+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:44.106551+00:00", "trade", 13.3135, 350.0]
["2026-09-10T14:32:44.159372+00:00", "trade", 13.32, 38.0]
["2026-09-10T14:32:44.159857+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:44.207636+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:44.208106+00:00", "trade", 13.32, 38.0]
["2026-09-10T14:32:44.265323+00:00", "trade", 13.32, 194.0]
["2026-09-10T14:32:44.268205+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:44.268656+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:44.268673+00:00", "trade", 13.32, 38.0]
["2026-09-10T14:32:44.269162+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:44.271714+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:44.272205+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:45.382699+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:45.382899+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:45.383170+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:45.383170+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:45.383170+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:45.383175+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:45.383215+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:45.383355+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:45.383611+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:45.383636+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:45.384087+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:45.434369+00:00", "trade", 13.32, 38.0]
["2026-09-10T14:32:45.438988+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:45.537152+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:45.537633+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:45.537853+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:45.538129+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:45.538129+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:45.538289+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:45.538324+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:45.547115+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:46.180839+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:46.181275+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:46.181295+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:46.185861+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:46.186332+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:46.186342+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:46.189104+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:46.661218+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:46.661649+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:46.699980+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:46.700627+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:46.767461+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:46.941886+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:47.019576+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:47.019591+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:47.020027+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:47.020112+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:47.020463+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:47.020548+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:47.056639+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:47.124115+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:47.713097+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:47.713207+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:47.713243+00:00", "trade", 13.32, 38.0]
["2026-09-10T14:32:47.714014+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:47.714566+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:47.715333+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:47.715343+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:47.718776+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:47.722981+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:47.724577+00:00", "trade", 13.32, 38.0]
["2026-09-10T14:32:47.725021+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:48.433648+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:48.434069+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:48.434079+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:48.434886+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:48.434966+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:48.436249+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:48.443571+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:48.691447+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:48.799514+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:49.005419+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:49.336803+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:49.337244+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:49.337264+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:49.344907+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:50.466678+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:50.467204+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.467661+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.467686+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.467696+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.468102+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.755055+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:50.792650+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.793100+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.793186+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:50.793541+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:50.795922+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:50.796228+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.796248+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.796253+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.796930+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:50.800423+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.800453+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.800689+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.801495+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:50.802297+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.802353+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.802768+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:50.803310+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:50.803350+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:50.803691+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:50.804287+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.804307+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.805380+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.807079+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:50.807856+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.807901+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.807901+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.808141+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:50.808693+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.808703+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.809910+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.810542+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.811299+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.811559+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.811625+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.811700+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.811725+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:50.812026+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:51.160019+00:00", "trade", 13.32, 1.0]
["2026-09-10T14:32:51.162232+00:00", "trade", 13.32, 1.0]
["2026-09-10T14:32:51.498936+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:51.501046+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:51.503567+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:51.521389+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:51.684122+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:51.766197+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:51.766237+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:51.766448+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:51.766693+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:51.766713+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:51.766749+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:51.766929+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:51.767405+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:51.839076+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:52.273074+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:32:52.547127+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:53.085296+00:00", "trade", 13.3644, 11.0]
["2026-09-10T14:32:53.085783+00:00", "trade", 13.3644, 8.0]
["2026-09-10T14:32:53.086496+00:00", "trade", 13.3644, 3.0]
["2026-09-10T14:32:53.087230+00:00", "trade", 13.3644, 7.0]
["2026-09-10T14:32:53.164887+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:53.165504+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:53.168752+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:53.169203+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:53.189346+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:53.189396+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:53.189892+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:53.190308+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:53.275476+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:53.297022+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:53.956778+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:53.956848+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:53.963333+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:54.230951+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:54.287821+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:54.637093+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:54.771032+00:00", "trade", 13.3272, 1.0]
["2026-09-10T14:32:54.772099+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:55.168783+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:55.524130+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.011420+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.058582+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.058697+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.059068+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.059720+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.060161+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.060186+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.060196+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.060221+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.060221+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.060246+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.060627+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.060627+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.060662+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.060702+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.061063+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.061098+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.061143+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.061504+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.063624+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.094964+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.095164+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.095164+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.095304+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.095375+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.095380+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.095405+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.095420+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.095475+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.095690+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.095901+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.095961+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.096422+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.099179+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.254869+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.282060+00:00", "trade", 13.32, 4.0]
["2026-09-10T14:32:56.283082+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.525128+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.525945+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.526000+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.526045+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:32:56.526120+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:56.526135+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:56.526271+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:56.526366+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:32:56.526546+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:32:56.526636+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:32:56.526641+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:32:56.526681+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:32:56.526681+00:00", "quote", 13.31, 13.34]
["2026-09-10T14:32:56.527699+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:56.528195+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:56.528290+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:56.528300+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:56.528320+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:56.528356+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.528381+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.528401+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.528736+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.528741+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.528761+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.528772+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.529849+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.530210+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.530250+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.530280+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.530601+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.530856+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.530882+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.530972+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.530972+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.555846+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.570997+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.704680+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.731599+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.731614+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.734667+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.735118+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:56.771058+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.771133+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.771454+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.771469+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.771530+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.771570+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.771585+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.771745+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.771770+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.772041+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.772261+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.772296+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.772717+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.776712+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:56.799971+00:00", "trade", 13.32, 4.0]
["2026-09-10T14:32:57.028972+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.030125+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.030140+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.030581+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.030621+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.030621+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.030636+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.031042+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.031103+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.031143+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.031188+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.031188+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.042851+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.053942+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.596308+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.596333+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.596769+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.596809+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.596830+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.596830+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.596850+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.597240+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.597255+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.597306+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.597376+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.597666+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.597707+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.597842+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.598168+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.598168+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.598208+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.598338+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.598453+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.598614+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.598654+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.598829+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.598904+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.599090+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.599290+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.599290+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.599376+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.599656+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.599746+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.599777+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.599777+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.600228+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.600228+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.600283+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.600348+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.600669+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.600749+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.600784+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.600784+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.601230+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.601230+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.601265+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.601310+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.601706+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.601746+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.601781+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.602187+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.602222+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.602247+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.602247+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.602668+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.602698+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.602734+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.602749+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.603180+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.836385+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.836640+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.836826+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.836831+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.836871+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.836886+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.939490+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.945835+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.946978+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.948341+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.948356+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.948377+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.948387+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.948406+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.948828+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.948843+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.949208+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.949529+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:57.949980+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:57.950091+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:32:57.950126+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:57.950136+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:57.950592+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:57.950612+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:32:57.950727+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.950903+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.951183+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.951203+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.951223+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.951654+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.955037+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.956761+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.959588+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.959603+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.960190+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.960530+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.965126+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.965582+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.965853+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.966049+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.970013+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:57.997293+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.997303+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.997844+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.998180+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.998546+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.998637+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.998637+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.998666+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.998686+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.998706+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:57.999177+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:58.000776+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:58.001197+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:58.001623+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:58.016373+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:58.022553+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:58.028487+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:58.028948+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:58.028998+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:58.029379+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:58.029384+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:58.029404+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:58.029445+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:58.029500+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:58.029515+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:58.029745+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:58.029946+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:58.030001+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:58.030011+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:58.030016+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:58.030262+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:58.030397+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:58.030462+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:58.030542+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:58.030858+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:58.031299+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:32:58.063285+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:58.063305+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:58.063556+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:58.063791+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:58.063821+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:58.063821+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:58.063831+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:58.065029+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:58.066999+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:58.087593+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:58.616182+00:00", "trade", 13.3299, 2.0]
["2026-09-10T14:32:59.022549+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:59.068268+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:32:59.142329+00:00", "trade", 13.32, 1.0]
["2026-09-10T14:32:59.146199+00:00", "trade", 13.32, 1.0]
["2026-09-10T14:32:59.267587+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:32:59.994208+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:01.670163+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:01.672889+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:01.673345+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:01.909513+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:01.912294+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:02.017349+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:02.025824+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:02.026296+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:02.265395+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:02.267410+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:02.267525+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:02.771316+00:00", "trade", 13.315, 3.0]
["2026-09-10T14:33:02.925702+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:03.122190+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:03.414634+00:00", "trade", 13.315, 4.0]
["2026-09-10T14:33:03.415669+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:03.525139+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:03.837914+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:03.973802+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:03.973973+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:03.973973+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:03.974294+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:03.974439+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:03.979210+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:03.984623+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:03.984648+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:03.997369+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:04.081268+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:04.107180+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:04.107245+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:04.107691+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:04.118582+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:04.145166+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:04.211218+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:04.363896+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:04.364147+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:04.364864+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:04.366467+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:04.373830+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:04.586470+00:00", "trade", 13.32, 1.0]
["2026-09-10T14:33:04.587058+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:04.587819+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:04.588010+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:04.588261+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:04.588265+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:04.596976+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:04.597442+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:04.737787+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:04.890781+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:04.890906+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:05.480044+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:05.480505+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:05.480505+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:05.480976+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:05.481432+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:05.551048+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:05.551829+00:00", "trade", 13.32, 10.0]
["2026-09-10T14:33:05.551832+00:00", "trade", 13.32, 10.0]
["2026-09-10T14:33:05.551860+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:05.551904+00:00", "trade", 13.32, 10.0]
["2026-09-10T14:33:05.551940+00:00", "trade", 13.32, 199.0]
["2026-09-10T14:33:05.551975+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:05.552024+00:00", "trade", 13.32, 72.0]
["2026-09-10T14:33:05.552035+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:05.552095+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:05.552176+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:05.552446+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:05.552511+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.552581+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.552657+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.552677+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.553173+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.554551+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.555358+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.555453+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.555649+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.555744+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.555769+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.555774+00:00", "trade", 13.32, 15.0]
["2026-09-10T14:33:05.557172+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.557639+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.557964+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.557979+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.558440+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.558716+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.559163+00:00", "trade", 13.32, 300.0]
["2026-09-10T14:33:05.560501+00:00", "trade", 13.325, 15.0]
["2026-09-10T14:33:05.562129+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.565283+00:00", "trade", 13.325, 4.0]
["2026-09-10T14:33:05.572709+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.581350+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.586011+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.586071+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.588672+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.588803+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.588888+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.589084+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.589138+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.589695+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.658819+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.658834+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.811317+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.812495+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:05.812716+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:05.813112+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:05.813147+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:05.813217+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:05.814255+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:05.814535+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:05.814706+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:05.817202+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:05.822260+00:00", "trade", 13.32, 40.0]
["2026-09-10T14:33:05.822820+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:05.824143+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:05.886387+00:00", "trade", 13.32, 38.0]
["2026-09-10T14:33:05.915907+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:05.916357+00:00", "trade", 13.32, 38.0]
["2026-09-10T14:33:06.023231+00:00", "trade", 13.32, 24.0]
["2026-09-10T14:33:06.023231+00:00", "trade", 13.32, 14.0]
["2026-09-10T14:33:06.075487+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:06.123902+00:00", "trade", 13.32, 38.0]
["2026-09-10T14:33:06.124353+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:06.182177+00:00", "trade", 13.32, 38.0]
["2026-09-10T14:33:06.182777+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:06.229107+00:00", "trade", 13.32, 38.0]
["2026-09-10T14:33:07.149574+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:07.184001+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:07.215190+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:07.215631+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:07.376634+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:07.376644+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:07.377206+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:07.749908+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:08.018072+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:08.480618+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:09.842049+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:09.842475+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:09.842986+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:09.843407+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:09.843448+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:09.843848+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:09.843874+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:09.843904+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:09.843929+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:09.844209+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:09.844590+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:09.845432+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:09.845492+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:09.845598+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:09.845883+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:09.846114+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:09.847051+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:09.847086+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:09.852409+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:09.967047+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:09.967513+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:09.967648+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:09.968009+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:09.968089+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:09.968124+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:09.968124+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:09.983095+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:10.280047+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:10.280523+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:10.280989+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:10.301794+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:10.915535+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.386690+00:00", "trade", 13.322, 9.0]
["2026-09-10T14:33:11.579351+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.580263+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.581280+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.582252+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.582894+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.583270+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.583576+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.583731+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.584057+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.584212+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.584563+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.584683+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.585054+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.585109+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.585525+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.585585+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.586011+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.586052+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.586513+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.586548+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.587054+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.587054+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.587515+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.588001+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.588016+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.588172+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.588522+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.588628+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.589049+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.589094+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.589495+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.589550+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.590001+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.590031+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.590477+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.590507+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.590963+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.590973+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.591444+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.591444+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.591936+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.591941+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.592402+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.592442+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.592918+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.592923+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.593404+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.593404+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.593870+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.593910+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.594341+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.594366+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.594837+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.594918+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.595324+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.595389+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.595835+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.595880+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.596316+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.596336+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.596817+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.596852+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.597318+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.597318+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.597799+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.597799+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.598276+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.598276+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.598767+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.598767+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.599238+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.599258+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.599739+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.599739+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.600225+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.600230+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.600716+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.600716+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.601198+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.601198+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.601694+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.601694+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:11.813578+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.001701+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.045801+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.214453+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.214558+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:12.214588+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:12.214914+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:12.215014+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:12.215044+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:12.215074+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:12.215084+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:12.215164+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.215174+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.215184+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.215275+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.215470+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:12.215470+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:12.215480+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:12.215480+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:12.215500+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:12.215646+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:12.215701+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.215936+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.215951+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.215961+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.216442+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.216442+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.216924+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.216949+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.216964+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:12.216967+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:33:12.216994+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:12.217239+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:12.217395+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:12.217425+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:12.217445+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:12.218172+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:12.218197+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:33:12.218648+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.218678+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.219720+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.227729+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.227920+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.247105+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.247546+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.327011+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.352421+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.362560+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.363127+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.364064+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.364084+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.369186+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:12.582619+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:13.036159+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:13.120896+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:13.808217+00:00", "trade", 13.3609, 100.0]
["2026-09-10T14:33:13.810097+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:13.810979+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:13.811194+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:13.811460+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:13.811465+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:13.811766+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:13.811831+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:13.811881+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:13.816231+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:13.816698+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:13.816738+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:13.816738+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:13.816743+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:13.816743+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:13.817179+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:13.817194+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:14.003914+00:00", "trade", 13.33, 50.0]
["2026-09-10T14:33:14.112793+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:14.745950+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.746136+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:14.746151+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:14.746401+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:14.746431+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:14.746562+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.746642+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:14.746642+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:14.746667+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:14.746667+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:14.746997+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:14.747043+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.747043+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.747073+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.747123+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.747153+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.747474+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:14.747484+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:14.747534+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:14.747589+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.747749+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.747935+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.747975+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.748060+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.785449+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.785474+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:14.785935+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:14.786116+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:33:14.786122+00:00", "trade", 13.32, 2.0]
["2026-09-10T14:33:14.786136+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.786572+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.786632+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:14.786697+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:14.787093+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:14.787098+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:14.787103+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:14.788677+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:14.789118+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:14.789579+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.789579+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.789594+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.789614+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.790050+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.796566+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.885287+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.891622+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.892273+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.892324+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:14.903084+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.903600+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.904041+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.932464+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:14.932464+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:14.960912+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:16.089659+00:00", "trade", 13.325, 10.0]
["2026-09-10T14:33:16.399567+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.336603+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.342552+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.354731+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:17.354932+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:17.355232+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.355273+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.355318+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.355453+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:17.355724+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:17.355729+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:17.355769+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.355829+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.355869+00:00", "trade", 13.32, 33.0]
["2026-09-10T14:33:17.355944+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.355944+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.355944+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.355949+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.356200+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.356406+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.356406+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.461235+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.461701+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.461741+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:17.461761+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:17.462177+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:17.462182+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.462182+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.462598+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.462683+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.462698+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.463084+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.463084+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.463094+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.463194+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.463230+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.463616+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.463701+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.463781+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.463796+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.464122+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.464192+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.464287+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.464292+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.464618+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.464673+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.464803+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.464843+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.465109+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.465129+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.465284+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.465340+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.465610+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.465620+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.465756+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.465801+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.466111+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.466116+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.466247+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.466287+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.466598+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.466603+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.466728+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.466743+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.467084+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.467124+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.467204+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.467234+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.467615+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.467670+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.467706+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.467706+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.468106+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.468111+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.468181+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.468537+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.468607+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.468622+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.468663+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.469003+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.469104+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.469104+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.469139+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.469469+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.469585+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.469605+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.469630+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.469956+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.470086+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.563037+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.563438+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:17.563874+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:17.563904+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:17.563924+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:17.563949+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:17.563995+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:17.564390+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:17.565954+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:17.565959+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.566440+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.566455+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.729388+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:17.729844+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:17.729879+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:17.729879+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:17.729929+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:17.730396+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:17.743031+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:17.743046+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.743497+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.754012+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:17.763449+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:19.113534+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:19.113980+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:19.114020+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:19.114030+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:19.114045+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:19.114120+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:19.114516+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:19.117819+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:19.117854+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:19.118300+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:19.118325+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:19.352829+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:19.613745+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:19.614015+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:19.614056+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:19.614136+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:19.614181+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:19.614211+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:19.614251+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:19.614341+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:19.614702+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:19.638469+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:19.744787+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:19.744847+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:19.745363+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:19.919107+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:20.293939+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:20.296405+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:21.420461+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:21.420917+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:21.420948+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:21.420963+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:21.420968+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:21.421434+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:21.423443+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:21.423464+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:21.423930+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:21.423960+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:22.258025+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:22.547515+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:22.696369+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:22.697186+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.057444+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:23.057920+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:23.057920+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:23.057980+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:23.058000+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:23.058446+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:23.058932+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.059263+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.059419+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.059674+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.059694+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.059900+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.059980+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.060165+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.060165+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.060381+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.060421+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.060636+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.060656+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.060877+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.060887+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.061118+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.061143+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.061374+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.061374+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.061604+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.061664+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.061854+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.061889+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.062120+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.062120+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.062340+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.062340+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.062596+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.062621+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.062817+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.062852+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.063082+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.063127+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.063303+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.063318+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.063568+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.063609+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.063779+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.063804+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.064055+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.064055+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.064295+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.064506+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.064526+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.064566+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.064761+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.064957+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.065022+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.065047+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.065062+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.065287+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.065438+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.065523+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.065543+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.065784+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.065889+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.065999+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.066014+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.066255+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.066370+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.066480+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.066505+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.066741+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.066816+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.067002+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.067202+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.067222+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.067292+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.067478+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.067643+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.067718+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.067743+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.067979+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.068104+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.068164+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.068224+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.068460+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.068575+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.068650+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.068671+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.068926+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.069036+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.069157+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:23.909914+00:00", "trade", 13.325, 1.0]
["2026-09-10T14:33:23.912154+00:00", "trade", 13.325, 1.0]
["2026-09-10T14:33:24.926734+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:24.926750+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:24.927206+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:25.028782+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:25.032326+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:25.032346+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:25.344158+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:25.344166+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:33:25.344619+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:25.344644+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:25.344695+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:25.344845+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:25.345116+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:25.345411+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:25.345552+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:25.345637+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:25.346128+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:25.346679+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:25.451278+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:25.648543+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:25.935832+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:25.935857+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:25.937040+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:25.946281+00:00", "trade", 13.361, 100.0]
["2026-09-10T14:33:26.038431+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:26.386360+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:26.386861+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:26.386941+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:26.387447+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:26.387462+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:26.387918+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:26.387918+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:26.390745+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:26.396268+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:26.396745+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:27.045449+00:00", "trade", 13.3422, 5.0]
["2026-09-10T14:33:27.803153+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:27.803599+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:27.803634+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:27.803945+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:27.808416+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.195414+00:00", "trade", 13.3226, 1.0]
["2026-09-10T14:33:28.313874+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:28.314170+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:28.314340+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:28.314691+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.314877+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.314892+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:28.315368+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:28.315413+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.315443+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.315493+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.315598+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:28.315613+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.315834+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.315859+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.315869+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.316094+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:28.316114+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:28.316170+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:28.316891+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.320159+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.334147+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.336553+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.336623+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.346161+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.346672+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.347108+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.348672+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.354000+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.420323+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:28.420774+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:28.420794+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:28.421420+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.421475+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.422643+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.422653+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.422869+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.423164+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.423686+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.899147+00:00", "trade", 13.325, 48.0]
["2026-09-10T14:33:28.968673+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.969119+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:28.969159+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.124003+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.124274+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.124519+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.124534+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.124850+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.125080+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.125396+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.125406+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.126003+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.126038+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.126048+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.126484+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.126489+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.126504+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.126509+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.126534+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.126955+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.127020+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.127030+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.127050+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.127050+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.127436+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.127506+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.127516+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.127521+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.127521+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.127917+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.127932+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.127957+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.127957+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.128027+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.128033+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.128058+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.128058+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.128449+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.128464+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.128464+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.128464+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.128534+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.128554+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.128554+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.128559+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.128955+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.128970+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.129035+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.129055+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.129431+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.129436+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.129441+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.129511+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.129541+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.129977+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.146466+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.178813+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.179265+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.179360+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.179796+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.179836+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.179851+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.179851+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.180282+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.276426+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.276471+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.276917+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.276922+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.277383+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.279603+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.280496+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.385816+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.597099+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.597360+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.597555+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.597565+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.597580+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.597610+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.598047+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.598077+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.634298+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.634699+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.634774+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.635275+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.635295+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.916104+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.916154+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.916204+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:29.916861+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.917302+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.917332+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.917362+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.917808+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:29.994230+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.001226+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.001272+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.002159+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:30.002625+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:30.123713+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:30.215291+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:30.215301+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:30.215883+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.215922+00:00", "trade", 13.32, 1.0]
["2026-09-10T14:33:30.215925+00:00", "trade", 13.32, 68.0]
["2026-09-10T14:33:30.215968+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.215978+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.215988+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.216188+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.216329+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.216349+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.216624+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.216989+00:00", "trade", 13.32, 6.0]
["2026-09-10T14:33:30.217025+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.217085+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.217085+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.217110+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.217546+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.217922+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:30.218018+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.218409+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:30.218709+00:00", "trade", 13.32, 1.0]
["2026-09-10T14:33:30.218712+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:33:30.218714+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:30.218774+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:30.218794+00:00", "quote", 13.32, 13.32]
["2026-09-10T14:33:30.218881+00:00", "trade", 13.32, 1.0]
["2026-09-10T14:33:30.218905+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.218905+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.219266+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.219351+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.219376+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.219381+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.219621+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.219662+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.219967+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.220388+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.220854+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.221696+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.221696+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.223225+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:30.223541+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:30.223601+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.223646+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.223671+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.223676+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.224097+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.249969+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.307897+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.308388+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.308398+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.308408+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:30.308448+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.308849+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.308924+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.308939+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.309405+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.309410+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.309886+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.309901+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.310312+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.310377+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.310397+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.310894+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.311345+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.311380+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.311841+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.312342+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.312793+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.312823+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.313259+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.313314+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.313725+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.313801+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.314186+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.314287+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.314663+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.314768+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.315124+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.315249+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.315590+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.315730+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.316046+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.316216+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.316522+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.316693+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.316998+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.317169+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.317444+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.317660+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.317820+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.317910+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.318141+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.318291+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.324962+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.325413+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.325739+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.325799+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.325990+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.326295+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.326315+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.326456+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.326496+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.326526+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.326726+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.327022+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.327238+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.327408+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.327704+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.327709+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.327944+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.328180+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.328200+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.328521+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.329012+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.329448+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.329463+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.335943+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.336389+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.343867+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.344048+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.344368+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.344579+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.344829+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.345025+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.345045+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.347496+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.348383+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.348839+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.353831+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.378239+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.416134+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:30.845888+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:31.020989+00:00", "trade", 13.315, 93.0]
["2026-09-10T14:33:31.275034+00:00", "trade", 13.3387, 1.0]
["2026-09-10T14:33:31.552415+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:31.552826+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:31.552841+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:31.552901+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:31.552916+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:31.552986+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:31.553001+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:31.553021+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:31.553432+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:31.553918+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:31.553943+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:31.554364+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:31.554379+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:31.554445+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:31.554480+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:31.554825+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:31.554846+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:31.554891+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:31.555007+00:00", "trade", 13.31, 5.0]
["2026-09-10T14:33:31.555342+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:31.555783+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:32.252010+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:32.252476+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:32.259834+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:32.259884+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:32.259939+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:32.260516+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:32.260987+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:32.261007+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:32.261007+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:32.261052+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:32.938610+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:33.049584+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:33.050055+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:33.050096+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:33.050096+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:33.050507+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:33.050527+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:33.574103+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:33.843068+00:00", "trade", 13.315, 100.0]
["2026-09-10T14:33:33.853232+00:00", "trade", 13.315, 100.0]
["2026-09-10T14:33:34.027864+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:34.028244+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:34.028455+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:34.028540+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:34.028555+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:34.028710+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:34.028746+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:34.029167+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:34.029197+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:34.029527+00:00", "trade", 13.31, 84.0]
["2026-09-10T14:33:34.029550+00:00", "trade", 13.31, 1.0]
["2026-09-10T14:33:34.029633+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:34.029748+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.029753+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:34.029803+00:00", "trade", 13.31, 76.0]
["2026-09-10T14:33:34.029803+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.029823+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.029833+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.030124+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.030249+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.030324+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.030334+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.030565+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.031051+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.031061+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.031236+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.031347+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.031818+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.031828+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.032259+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.032740+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.032830+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.034203+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.039772+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.040067+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.040133+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:34.040544+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:34.040549+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:34.040549+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:34.040604+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:34.040629+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.040639+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.040669+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.041125+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.045515+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.045972+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.060326+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.060386+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.061057+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:34.061493+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:34.061493+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:34.061554+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.062020+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.062030+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.066175+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.129771+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.129831+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.312100+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.312982+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:34.313438+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:34.313458+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:34.313539+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.314000+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.314015+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.323938+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.324399+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.449693+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.451933+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.460093+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.460478+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:34.460864+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:34.460864+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:34.460965+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:34.460985+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.461065+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.461065+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.461080+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.461476+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.461506+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.462759+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.766353+00:00", "trade", 13.3322, 13.0]
["2026-09-10T14:33:34.766395+00:00", "trade", 13.3322, 7.0]
["2026-09-10T14:33:34.771657+00:00", "trade", 13.3207, 1.0]
["2026-09-10T14:33:34.813504+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:34.813975+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:34.814020+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:34.814025+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:34.814105+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.814161+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.814161+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.814176+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.814562+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.814597+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.814597+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.816205+00:00", "trade", 13.305, 12.0]
["2026-09-10T14:33:34.816346+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:34.816742+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.029398+00:00", "trade", 13.3, 1.0]
["2026-09-10T14:33:35.029744+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.030365+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.030390+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.030410+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.030756+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.030832+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.031633+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.032155+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.032225+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.032240+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.032455+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.032465+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.032701+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.032886+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.032917+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.033012+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.033022+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.033067+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.033102+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.033102+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.033974+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.034731+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.035658+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.035688+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.035873+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.036886+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.041913+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.092528+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.096794+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.193068+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.193198+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.193283+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.193338+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:33:35.193534+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:33:35.193544+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:33:35.193820+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.193833+00:00", "trade", 13.3, 100.0]
["2026-09-10T14:33:35.193950+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.193985+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.194235+00:00", "quote", 13.29, 13.3]
["2026-09-10T14:33:35.194296+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.194406+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.194466+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.194476+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.194506+00:00", "trade", 13.3, 60.0]
["2026-09-10T14:33:35.194687+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.194717+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.194797+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.194797+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.194812+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.194967+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.195263+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.199588+00:00", "trade", 13.29, 1200.0]
["2026-09-10T14:33:35.206601+00:00", "trade", 13.3, 200.0]
["2026-09-10T14:33:35.206712+00:00", "trade", 13.3, 165.0]
["2026-09-10T14:33:35.219887+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.226517+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.227009+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.231521+00:00", "trade", 13.3, 200.0]
["2026-09-10T14:33:35.295883+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.296544+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.428067+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.428513+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.428553+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.428553+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.428588+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.429025+00:00", "quote", 13.29, 13.31]
["2026-09-10T14:33:35.433686+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.434137+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.434167+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.434177+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.434613+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.503547+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.503547+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.504219+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.504655+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:35.820211+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:37.194929+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:37.198348+00:00", "trade", 13.31, 76.0]
["2026-09-10T14:33:37.198357+00:00", "trade", 13.31, 600.0]
["2026-09-10T14:33:37.198357+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:37.198360+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:33:37.198363+00:00", "trade", 13.31, 6.0]
["2026-09-10T14:33:37.198390+00:00", "trade", 13.31, 20.0]
["2026-09-10T14:33:37.198393+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:33:37.198407+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:37.198423+00:00", "trade", 13.31, 68.0]
["2026-09-10T14:33:37.198427+00:00", "trade", 13.31, 11.0]
["2026-09-10T14:33:37.198427+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:37.198442+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:37.198450+00:00", "trade", 13.31, 32.0]
["2026-09-10T14:33:37.198454+00:00", "trade", 13.31, 32.0]
["2026-09-10T14:33:37.198456+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:33:37.198508+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:37.198663+00:00", "quote", 13.31, 13.31]
["2026-09-10T14:33:37.198778+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:37.198979+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:37.198984+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:37.199059+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:37.199064+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:37.199079+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:37.199284+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:37.199300+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:37.199615+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:37.199645+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:37.199645+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:37.199685+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:37.200377+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:37.200813+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:37.203319+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:37.203740+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.204101+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.204166+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.204216+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.204216+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.205340+00:00", "trade", 13.31, 400.0]
["2026-09-10T14:33:37.216803+00:00", "trade", 13.31, 16.0]
["2026-09-10T14:33:37.217127+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.217608+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.217663+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.218064+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.218615+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.219573+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.241009+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:37.241515+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:37.241666+00:00", "trade", 13.31, 34.0]
["2026-09-10T14:33:37.241669+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:33:37.241701+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:37.241871+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.241976+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.241976+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.241991+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:37.242071+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.242071+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.242152+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.242152+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.242152+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.242462+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.242933+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.242936+00:00", "trade", 13.31, 34.0]
["2026-09-10T14:33:37.243038+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:33:37.243194+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.243219+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.791570+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:37.961560+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.212417+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.213254+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.213570+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.215349+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.215369+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.220997+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.221047+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.221423+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.221432+00:00", "trade", 13.31, 34.0]
["2026-09-10T14:33:38.221435+00:00", "trade", 13.31, 100.0]
["2026-09-10T14:33:38.222020+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.222185+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.222200+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.223243+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.224270+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.225262+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.225292+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.225312+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.225483+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.225508+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.225553+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.225593+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.225598+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.225708+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.225718+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.225749+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.225794+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.225809+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.225834+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.225854+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.226104+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.226109+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.226275+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.226310+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:38.226330+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.227999+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.228119+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.228370+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.228580+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.228701+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.228811+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.228946+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.229347+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.229593+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.230204+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.259218+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.259484+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.259554+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.282358+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.283451+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.283466+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.283962+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.283962+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.284448+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.284453+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.284934+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.284934+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.285411+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.285471+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.285887+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.285932+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.286373+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.286388+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.286864+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.286869+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.287365+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.287365+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.287851+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.287896+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.288333+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.288338+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.288814+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.288829+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.289305+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.289340+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.289801+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.289811+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.290292+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.290292+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.290763+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.290783+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.291255+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.291259+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.291746+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.291751+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.292242+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.292713+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.292733+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.292763+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.293214+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.293234+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.293720+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.293730+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.294201+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.294211+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.294698+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.294738+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.295174+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.295194+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.295685+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.295705+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.296612+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.297153+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.297209+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.297294+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.297304+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.297640+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.297690+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.297780+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.297795+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.298126+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.298161+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.298266+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.298276+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.298637+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.298662+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.298747+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.298762+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.299123+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.299133+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.299249+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.299249+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.528970+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.529407+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.529512+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.529587+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.529762+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.530023+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.530043+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.530168+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.530198+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.530208+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.530649+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.530710+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.531166+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.531572+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.537481+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.633229+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.725032+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:38.730550+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.730746+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.731006+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.731016+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.731037+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.731092+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:38.746734+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.038218+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:39.038248+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:39.038799+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:39.039285+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:39.039305+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:39.040017+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:39.040042+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:39.040057+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:39.040167+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:39.040483+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:39.042268+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:39.042889+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:39.042904+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:39.043514+00:00", "trade", 13.31, 34.0]
["2026-09-10T14:33:39.044072+00:00", "quote", 13.3, 13.31]
["2026-09-10T14:33:39.044448+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:39.044603+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:39.044633+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.044698+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.044924+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.047049+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.076765+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.396491+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.686867+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.762427+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.763926+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.764176+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.764602+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.764743+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.765695+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.766371+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.766567+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.767604+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.768351+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.768577+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.768752+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.769158+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.771273+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.866485+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.866956+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.867447+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.867447+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.867462+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.867888+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:39.870990+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:40.098071+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:40.585288+00:00", "trade", 13.3249, 5.0]
["2026-09-10T14:33:40.759837+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:40.760363+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:40.760849+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:40.760849+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:40.760874+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:40.761205+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:40.761270+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:40.762969+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:42.109094+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:42.109415+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:42.109535+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:42.109535+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:42.109575+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:42.109721+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:42.110001+00:00", "quote", 13.3, 13.32]
["2026-09-10T14:33:42.459443+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:42.459889+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:42.460350+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:42.461268+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:42.461308+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:42.463323+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:42.484378+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:42.484523+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:42.484864+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:42.484894+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:42.485014+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:42.485054+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:42.485084+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:42.485485+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:42.488488+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:42.488964+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:42.489179+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:42.489660+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:42.566433+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:42.661139+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:43.177568+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:43.178094+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:43.178545+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:43.180540+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:43.338326+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:43.339268+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:43.344125+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:43.548216+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:43.548827+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:43.549474+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:43.558741+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:43.566599+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:43.567426+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:43.978831+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:45.052988+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:45.063774+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:45.291908+00:00", "trade", 13.3604, 100.0]
["2026-09-10T14:33:46.176363+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:46.178237+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:46.178253+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:46.178548+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:46.356943+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:46.358036+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:46.358447+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:46.359830+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:46.460515+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:46.460986+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:46.923968+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:47.077323+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:47.077569+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:47.078105+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:47.081247+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:47.298396+00:00", "trade", 13.32, 100.0]
["2026-09-10T14:33:47.299004+00:00", "trade", 13.32, 30.0]
["2026-09-10T14:33:47.299041+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:33:47.299091+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:47.299357+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:47.299392+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:47.299422+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:47.299557+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:47.299557+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:47.299582+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:47.299596+00:00", "trade", 13.32, 4.0]
["2026-09-10T14:33:47.299607+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:47.299903+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:47.300003+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:47.300053+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:47.300174+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:47.385046+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:47.385943+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:47.416004+00:00", "trade", 13.36, 1.0]
["2026-09-10T14:33:47.519925+00:00", "trade", 13.3048, 1.0]
["2026-09-10T14:33:49.199685+00:00", "trade", 13.3183, 2.0]
["2026-09-10T14:33:50.402560+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.403247+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.403342+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.403457+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.403462+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.403663+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.403713+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.403713+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.403748+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.403748+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.403778+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.403943+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.404189+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.404224+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.404259+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.404259+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.404389+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.404710+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.404710+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.404750+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.404790+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.404876+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.405181+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.405191+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.405272+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.405432+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.405632+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.405668+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.405673+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.405738+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.405883+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.406084+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.406084+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.406149+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.406149+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.406229+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.406349+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.406590+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.406590+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.406625+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.406630+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.406710+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.406830+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.407066+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.407106+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.407111+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.407151+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.407191+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.407271+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.407547+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.408474+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.408474+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.408950+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.415932+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.525688+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.525899+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.526330+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.526345+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.526345+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.526390+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.526856+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.526881+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.526886+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.527327+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.528084+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.587980+00:00", "trade", 13.33, 36.0]
["2026-09-10T14:33:50.588217+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.588668+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.596959+00:00", "trade", 13.33, 12.0]
["2026-09-10T14:33:50.596988+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.596993+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.597189+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.597409+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:50.597464+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:50.597534+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:50.597569+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:50.597655+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:50.597680+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:50.597995+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:50.598026+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:50.598507+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:50.599127+00:00", "trade", 13.33, 4.0]
["2026-09-10T14:33:50.612957+00:00", "trade", 13.325, 4.0]
["2026-09-10T14:33:50.625025+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:50.628488+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:50.628969+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:50.629004+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:50.629019+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:50.629415+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:50.629797+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:50.633846+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:50.703221+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.703276+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.703662+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.703672+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.703687+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.703697+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.703712+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.703737+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.704183+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.726516+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.726968+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.727013+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.727028+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.727373+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.727444+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.727840+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.727870+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.727870+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.728035+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.728682+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:50.729153+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:50.729313+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:50.729322+00:00", "trade", 13.33, 34.0]
["2026-09-10T14:33:50.729322+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:33:50.729494+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.729764+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.729789+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.729789+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.729834+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.729965+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.744259+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.744264+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.744740+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.893228+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:50.893268+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:50.901498+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:51.019429+00:00", "trade", 13.3274, 2.0]
["2026-09-10T14:33:51.286483+00:00", "trade", 13.3578, 9.0]
["2026-09-10T14:33:51.287517+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:51.401609+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:51.401985+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.402180+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.402436+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.402736+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:51.402917+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:51.403057+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.403223+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.403388+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.403538+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.405348+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:51.405458+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.405809+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.405929+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.405954+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.417612+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.417752+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.474297+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.506027+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:51.506523+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:51.506980+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:51.507030+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:51.507070+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:51.507506+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:51.507506+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:51.507977+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:51.507987+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:51.508468+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:51.508508+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:51.508949+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:51.508964+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:51.509425+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:51.509440+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:51.509947+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:51.542254+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:51.605995+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.606436+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.606487+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.606562+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.606562+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.606577+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.607514+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.746766+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.747202+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.747517+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:51.748169+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:51.851475+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:51.976127+00:00", "trade", 13.325, 30.0]
["2026-09-10T14:33:52.437891+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:52.641857+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:52.643501+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:52.815971+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:52.919748+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:52.930499+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:52.937441+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:53.016950+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:53.017416+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:53.777846+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:53.810073+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:53.810549+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:53.810554+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:53.810675+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:53.810830+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:53.811181+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:53.811426+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:53.811532+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:53.812299+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:53.812308+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:53.812333+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:53.812639+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:53.813336+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:53.813376+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:53.813897+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:53.817300+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:53.939100+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.074282+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.131629+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.132070+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.132105+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.132115+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.132541+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.133042+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.133062+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.133082+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.133523+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.133965+00:00", "trade", 13.33, 34.0]
["2026-09-10T14:33:54.151381+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.234474+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.235015+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.235036+00:00", "trade", 13.33, 34.0]
["2026-09-10T14:33:54.235095+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.235235+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.235496+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.235531+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.235566+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:54.235952+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:54.235967+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:54.236037+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.236037+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.236052+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.252963+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.253043+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.253123+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.253424+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.253840+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.253940+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.254030+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.254100+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.254183+00:00", "trade", 13.33, 15.0]
["2026-09-10T14:33:54.254642+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.279000+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.288948+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.372628+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.372948+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:54.373415+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:54.373439+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:54.373540+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:54.373615+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:54.373618+00:00", "trade", 13.33, 34.0]
["2026-09-10T14:33:54.373621+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:33:54.373770+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.373841+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.373851+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.373881+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.373921+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:54.374016+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:54.374056+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.374081+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.374121+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.374121+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.374171+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.374231+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.374612+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.374697+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.374713+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.385578+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.423895+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.473648+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.473924+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.474109+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.474149+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.474210+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.474430+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.474455+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.474455+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.474901+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.518284+00:00", "trade", 13.33, 1.0]
["2026-09-10T14:33:54.551118+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.552320+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.552381+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.553223+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.554405+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.554486+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.554676+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.554736+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.554957+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.555989+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.556099+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.556114+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.556270+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.556826+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.557152+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.557342+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.557793+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.557824+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.558270+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:54.558300+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.558746+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.558801+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.559192+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.559718+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.583049+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.602630+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.603577+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.603592+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:54.605833+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:55.026414+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:55.026865+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:55.026890+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:55.026890+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:55.026966+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:55.027432+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:55.027477+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:55.027492+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:55.027963+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:55.028715+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:55.642853+00:00", "trade", 13.33, 10.0]
["2026-09-10T14:33:55.642892+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:55.643148+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:55.643253+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:55.643408+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:55.643453+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:55.643483+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.643533+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.643544+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.643559+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.643679+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.643699+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.643719+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.644045+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.644606+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.663045+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:55.663476+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:55.663516+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:55.663516+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:55.663536+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:55.663536+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:55.676763+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:55.677013+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.677464+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.677474+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.677529+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.677680+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.677935+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.677935+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.677965+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.677996+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.678417+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.678447+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.678462+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.678487+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.678903+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.678923+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.678923+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.678958+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.678963+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.679409+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.679409+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.679449+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.679454+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.679865+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.679895+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.679930+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.679930+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.680381+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:55.693748+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:56.080519+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:33:56.080955+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:33:56.080985+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:33:56.080985+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:33:56.081020+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:33:56.081020+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:33:56.081075+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:56.081181+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:56.081496+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:56.081536+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:56.081536+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:56.081677+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:56.081712+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:56.081912+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:56.081977+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:56.082153+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:56.084052+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:56.084052+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:56.710835+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:56.735102+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:56.735163+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:56.735168+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:56.735629+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:56.738571+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:56.738706+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:56.981970+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:56.982717+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:56.983168+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:57.058512+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:57.072396+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:57.209066+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:57.209171+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:57.209246+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:57.209306+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:57.245232+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:33:57.464274+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:33:57.464339+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:33:57.464341+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:33:57.464359+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.464383+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:33:57.464384+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.464389+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.464900+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.464965+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.465060+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.465110+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.465110+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.465141+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.465151+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.465481+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.465522+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.465907+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.465907+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.466363+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.466363+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.466429+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.466564+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.466900+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.467306+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.467341+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.467486+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.513330+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.513380+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:57.513610+00:00", "trade", 13.32, 5.0]
["2026-09-10T14:33:57.513791+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:57.513861+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:57.513861+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:57.513902+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:57.513902+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:57.514172+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.514618+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.514658+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.514678+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.515100+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.515525+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.515941+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.516002+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.574190+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:57.574596+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:57.574621+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:57.574621+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:33:57.574671+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.575132+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.575178+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.575198+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.575599+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.575639+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.575679+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.575684+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.576080+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.576100+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.576135+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.576155+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.576521+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.576571+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.576601+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.576621+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.576631+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.576987+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.577027+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.577057+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.577077+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.577162+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.577162+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.577478+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.577493+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:57.577588+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:58.232427+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:58.232888+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:59.909130+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:59.912623+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:33:59.994262+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:00.034358+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.133861+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.220334+00:00", "trade", 13.3226, 1.0]
["2026-09-10T14:34:01.220689+00:00", "trade", 13.3226, 1.0]
["2026-09-10T14:34:01.444115+00:00", "trade", 13.325, 126.0]
["2026-09-10T14:34:01.446299+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.446775+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.816275+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.852336+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.883981+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:01.883986+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:01.883986+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:01.884443+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:01.884478+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:01.884483+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:01.884513+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:01.884578+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:01.886162+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:01.916348+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:01.916369+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:01.916554+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:01.916609+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.917000+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.917040+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.917040+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.917070+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.917105+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.917446+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.917471+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.917476+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.917486+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.917586+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.917652+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.917972+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.917972+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.918068+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.918108+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.918453+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.918479+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.918549+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.918584+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.918890+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.918930+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.918945+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.919035+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.919050+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.919426+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.919426+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.919511+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.919531+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.919917+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.919972+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.920007+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.920027+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.920393+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.920433+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.920513+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.920518+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.920864+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.920894+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.920970+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.920995+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.921360+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.921390+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.921471+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.921486+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.921847+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.921852+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.921947+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.921962+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.922333+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.922343+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.922438+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.922438+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.922824+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.922824+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.922914+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.922929+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.923310+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.923330+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.923400+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.923415+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.923811+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.923876+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.923891+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.923906+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:01.924302+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:02.539838+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:02.540309+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:02.541848+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.542349+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.542369+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.542389+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:02.542840+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:02.546574+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:02.596327+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:02.604677+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:02.709241+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:02.709467+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.709934+00:00", "trade", 13.32, 1.0]
["2026-09-10T14:34:02.709938+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.709983+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.709988+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.710053+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.710068+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.710449+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.710585+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.710589+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.710590+00:00", "trade", 13.32, 23.0]
["2026-09-10T14:34:02.710734+00:00", "trade", 13.325, 2.0]
["2026-09-10T14:34:02.710865+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.711111+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.711346+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.711346+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.711381+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.712391+00:00", "trade", 13.32, 33.0]
["2026-09-10T14:34:02.714043+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.714283+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.714348+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:02.714389+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.714589+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.714629+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.714709+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.714724+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.714724+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.714749+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.714790+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.714810+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.714860+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.715065+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.715386+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.715531+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.715627+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.715892+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.716910+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.717366+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.733940+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.734040+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.734391+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.734411+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:02.734411+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:02.734532+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:02.734692+00:00", "trade", 13.32, 1.0]
["2026-09-10T14:34:02.734857+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.734877+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.735268+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.735273+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.735328+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.735795+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.735799+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.735820+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.736085+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.736411+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.736426+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.736561+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.736867+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.736877+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.737012+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.737358+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.737373+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.770953+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.771434+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.771479+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.771670+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.771685+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:02.771705+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.772166+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.772171+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.772181+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.776366+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.776812+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.780892+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.784485+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.784992+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.785017+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.785017+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.785428+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:02.787322+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.481385+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.481841+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.534590+00:00", "trade", 13.315, 21.0]
["2026-09-10T14:34:03.633111+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.633888+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.634128+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.634184+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.634334+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.634619+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.634650+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.634930+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.634945+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.635101+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.635146+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.635146+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.635702+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.636434+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.636444+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.636725+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.637040+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.637120+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.637186+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.637201+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.637211+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.637376+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.638188+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.644523+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.667463+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.667899+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.667924+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.667954+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.668420+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.668430+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.668465+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.668485+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.668876+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.668876+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.668921+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.668986+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.668996+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.669031+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.669342+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.669402+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.669447+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.669503+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.669518+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.669583+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.669583+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.669593+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.669718+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.669924+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.670315+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.670405+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.670435+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.670435+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.670445+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.670896+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.670896+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.671287+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.671377+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.671392+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.671422+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.671437+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.671853+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.671863+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.672319+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.672339+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.672339+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.672354+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.672384+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.672740+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.672760+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.672846+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.672911+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.673217+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.673231+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.673342+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.673342+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.673357+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.673382+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.673662+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.673683+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.673733+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.673798+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.673863+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.674154+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.674244+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.674334+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.674334+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.674620+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.674700+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.674805+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.674820+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.674825+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.674850+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.675081+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.675256+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.675296+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.675512+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.675537+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.675762+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.675983+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.676023+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.676209+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.676224+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.676444+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.676660+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.676675+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.676695+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.676705+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.677121+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.677156+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.677196+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.677241+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.677617+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.677662+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.677687+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.677702+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.677712+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.678053+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.678198+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.678223+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.678238+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.678273+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.678714+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.678740+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.679075+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.679161+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.679216+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.679216+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.679551+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.679567+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.679683+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.680023+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.680143+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.680163+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.680238+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.680599+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.680619+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.680644+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.680674+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.681105+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.681185+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.681205+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.681220+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.681636+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.681717+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.681747+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.681747+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.682103+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.682198+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.682218+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.682238+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.682639+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.682674+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.682744+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.682754+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.683105+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.683225+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.683280+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.683571+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.683656+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.683691+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.683757+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.684037+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.684122+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.684208+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.684243+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.684278+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.684659+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.684704+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.684714+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.684714+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.685120+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.685175+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.685200+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.685210+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.685621+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.685686+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.685716+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.685726+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.686087+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.686162+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.686187+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.686202+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.686603+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.686658+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.686683+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.686698+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.687074+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.687150+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.687175+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.687205+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.687601+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.687646+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.688067+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:03.691189+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:03.833067+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:04.345863+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:04.705559+00:00", "quote", 13.31, 13.32]
["2026-09-10T14:34:04.731371+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:04.731757+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:04.731872+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:04.734639+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:04.746367+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:04.782222+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:04.806124+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:04.806610+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:05.126827+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:05.132616+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:05.220761+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:05.275105+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:05.631524+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:05.631775+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:05.632832+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:05.633489+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:05.634436+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:05.635007+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:05.635779+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:05.636897+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:05.755153+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:05.756171+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:05.757544+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:06.296116+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:06.676271+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.565614+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.565824+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.565879+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.566170+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.566190+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.566661+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.566767+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.566787+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.566887+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.567102+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.567142+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.567168+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.567243+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.568110+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.568471+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.568551+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.568801+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.568846+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.569313+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.679605+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.680918+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.681059+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.750424+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.750850+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.750870+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.750890+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.750980+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.750990+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.751025+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.751056+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.751426+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.751496+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.751506+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.751521+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.751632+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.751857+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.751988+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.752043+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.752504+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.752589+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.752990+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.753030+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.753040+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.753070+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.753466+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.753521+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.753566+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.753616+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.753616+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.753647+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.753888+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.753937+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.754068+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.754088+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.754138+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.754138+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.754383+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.754463+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.754564+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.754564+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.754589+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.754589+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.754844+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.754975+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.755055+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.755145+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.755170+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.755391+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.755426+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.755486+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.755551+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.755606+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.755626+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.755631+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.755822+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.755862+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.755962+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.756027+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.756062+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.756062+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.756348+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.756428+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.756463+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.756589+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.756604+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.756604+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.756909+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.756914+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.757015+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.757060+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.757095+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.757135+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.757390+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.757466+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.757466+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.757586+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.757601+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.757616+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.757631+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.757887+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.757892+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.757982+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.758017+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.758097+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.758112+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.758122+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.758383+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.758463+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.758498+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.758573+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.758628+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.758664+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.758669+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.758899+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.758929+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.758929+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.759019+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.759064+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.759120+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.759120+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.759405+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.759455+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.759470+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.759551+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.759621+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.759946+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.760022+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.760072+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.760142+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.760142+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.760468+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.760628+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.760678+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.760693+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.761084+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.761134+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.761230+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.761505+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.761540+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.761711+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.761776+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.761971+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.762142+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.762142+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.762202+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.762272+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.762458+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.762628+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.762763+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.762833+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.762833+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.763204+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.763279+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.763335+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.763375+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.763415+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.763665+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.764688+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.764713+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.765380+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.765830+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:34:07.765831+00:00", "quote", 13.31, 13.33]
["2026-09-10T14:34:07.765854+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:34:07.765886+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.765926+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.765926+00:00", "quote", 13.32, 13.33]
["2026-09-10T14:34:07.765946+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:34:07.765956+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:34:07.766013+00:00", "trade", 13.33, 10.0]
["2026-09-10T14:34:07.766013+00:00", "trade", 13.33, 10.0]
["2026-09-10T14:34:07.766056+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:34:07.766056+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:34:07.766079+00:00", "trade", 13.33, 10.0]
["2026-09-10T14:34:07.766327+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:34:07.766372+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:34:07.766392+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:34:07.766497+00:00", "quote", 13.32, 13.34]
["2026-09-10T14:34:07.766502+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:07.766587+00:00", "quote", 13.33, 13.33]
["2026-09-10T14:34:07.766783+00:00", "trade", 13.33, 100.0]
["2026-09-10T14:34:07.766783+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:07.766988+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:07.767114+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:07.767154+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:07.767289+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:07.767690+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:07.798513+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:07.873407+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:07.882604+00:00", "trade", 13.335, 15.0]
["2026-09-10T14:34:08.216469+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:08.359083+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:08.359183+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:08.526306+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:09.021024+00:00", "trade", 13.34, 1.0]
["2026-09-10T14:34:09.021044+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:09.021048+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:34:09.021048+00:00", "trade", 13.34, 400.0]
["2026-09-10T14:34:09.021051+00:00", "trade", 13.34, 6.0]
["2026-09-10T14:34:09.021074+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:09.021129+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:09.021139+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:09.021335+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.021460+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.021510+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.021525+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.021606+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.021641+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.021676+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.021721+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.021776+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.021806+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.021826+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.021956+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.022162+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.022297+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.022297+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.022583+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.022939+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.023129+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.023154+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.023465+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.024828+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.025274+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.059431+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.059626+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.060062+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.060082+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.060087+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.060112+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.060122+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.060132+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.060147+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.060172+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.060172+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.060192+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.060213+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.060523+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.060568+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.060568+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.060583+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.060654+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.060674+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.060734+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.061069+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.061480+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.061551+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.061952+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.061962+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.062012+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.062082+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.062082+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.062423+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.063170+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.064182+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.064653+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.064673+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.064678+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.064713+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.065199+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.065199+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.065615+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.066487+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.066533+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.070056+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.070512+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.071399+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.096835+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.097266+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.097286+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.097306+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.097311+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.097311+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.097331+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.097366+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.097381+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.097597+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.097812+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.097812+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.097822+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.097832+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.097832+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.098288+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.098303+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.098303+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.098318+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.098333+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.098368+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.098744+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.098764+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.098825+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.098850+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.099215+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.099245+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.099255+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.099255+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.099281+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.099281+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.099331+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.099331+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.294998+00:00", "trade", 13.345, 11.0]
["2026-09-10T14:34:09.387512+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.387958+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.387988+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.388038+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.388048+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.388048+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.388068+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.388504+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:09.390780+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.391231+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.391251+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.391291+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.391682+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.539890+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:09.540145+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:09.540351+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:09.540371+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:09.540396+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:09.540421+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:09.540476+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.540967+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.540977+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.541468+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.541468+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.541955+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.541960+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.542386+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.542451+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.542461+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.542872+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.542887+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.542922+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.542977+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.543348+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.543368+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.543408+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.543408+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.543433+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.543844+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:09.645536+00:00", "trade", 13.345, 50.0]
["2026-09-10T14:34:10.136580+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:10.137036+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:10.137082+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:10.137101+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:10.137122+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:10.137122+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:10.137147+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:10.139242+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:10.139723+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:10.139748+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:10.140164+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:10.140204+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:10.566349+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:10.595072+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:10.595528+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:10.595548+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:10.595548+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:10.595608+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:10.595683+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:10.596195+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:10.596550+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:10.596591+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:10.596656+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:10.598711+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:10.655431+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:10.655897+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:10.656388+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:10.656854+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:10.656869+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:10.656904+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:10.656924+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:10.657305+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:10.665342+00:00", "trade", 13.345, 10.0]
["2026-09-10T14:34:10.698398+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:11.193231+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:11.462096+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:11.486219+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:11.486680+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:11.907221+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:12.193914+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:13.285315+00:00", "trade", 13.35, 1200.0]
["2026-09-10T14:34:13.286390+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:13.286806+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:13.286826+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:13.287146+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:13.287279+00:00", "trade", 13.3485, 1200.0]
["2026-09-10T14:34:13.287583+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:13.287583+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:13.287613+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:13.287643+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:13.288054+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:13.288535+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:13.288540+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:13.289051+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:13.289126+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:13.289462+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:13.289502+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:13.289577+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:13.289933+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:13.289948+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:13.289988+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:13.290014+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:13.290429+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:13.570481+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:13.570917+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:13.570942+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:13.571038+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:13.571038+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:13.571042+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:13.571042+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:13.583672+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:13.583683+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:13.584184+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:13.584184+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:15.053230+00:00", "trade", 13.345, 67.0]
["2026-09-10T14:34:15.288637+00:00", "trade", 13.35, 1.0]
["2026-09-10T14:34:16.403657+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.404218+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.404529+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.404534+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.404539+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.404600+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:34:16.404689+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.404734+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.405270+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.405371+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.405561+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.405566+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.405837+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.405987+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.406258+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.406263+00:00", "trade", 13.34, 1.0]
["2026-09-10T14:34:16.406263+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.406298+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.406323+00:00", "trade", 13.34, 49.0]
["2026-09-10T14:34:16.406333+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.406343+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.406353+00:00", "quote", 13.34, 13.34]
["2026-09-10T14:34:16.406388+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.406388+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.406390+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:34:16.406393+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.406458+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.406473+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.406488+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.406537+00:00", "trade", 13.34, 47.0]
["2026-09-10T14:34:16.406538+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.406539+00:00", "trade", 13.34, 53.0]
["2026-09-10T14:34:16.406839+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.406839+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.406874+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.406969+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.407004+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.407095+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.407155+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.407501+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.408869+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.408879+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.408959+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.409355+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.409400+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.409861+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.412533+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:16.413069+00:00", "trade", 13.34, 2.0]
["2026-09-10T14:34:16.413069+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.413071+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:34:16.413089+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.413094+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.413149+00:00", "trade", 13.34, 53.0]
["2026-09-10T14:34:16.413149+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.413610+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.413645+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.413717+00:00", "trade", 13.34, 100.0]
["2026-09-10T14:34:16.413721+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.413761+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.413781+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.413786+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.418111+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.418377+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.418687+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.418707+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.418727+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.418883+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.419158+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.419234+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.419735+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.419970+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.420311+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.420692+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.420732+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.421364+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.421414+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.421599+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.421725+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.421900+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.422221+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.426315+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.426736+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.426817+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.426832+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.427238+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.427353+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.427734+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.427744+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.427934+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.428235+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.428360+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.428446+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.428922+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.429062+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.429348+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.429528+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.437713+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.459058+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.459154+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.459174+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.459464+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.459484+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.459509+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.459535+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.459575+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.459635+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.459650+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.459911+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.459936+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.459956+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.460031+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.460111+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.460151+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.460522+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.460858+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.460868+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.460898+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.460983+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.461334+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.462883+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.463329+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.517212+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.517698+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.565191+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.565612+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.566549+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.571416+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.575546+00:00", "quote", 13.33, 13.34]
["2026-09-10T14:34:16.798206+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.798366+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.798436+00:00", "trade", 13.34, 20.0]
["2026-09-10T14:34:16.798472+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.798487+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.798657+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.798687+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.798712+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.798767+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.799003+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.799003+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.799038+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.799048+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.799504+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.799504+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.799654+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.800010+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.803068+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.838160+00:00", "trade", 13.34, 6.0]
["2026-09-10T14:34:16.844942+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.845438+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.845463+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.845463+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.845564+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.846000+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.846060+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.846105+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.846140+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.846902+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.848155+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.848626+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.852415+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.900274+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.901337+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.901382+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.901382+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.901487+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.901843+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.901963+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.901993+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.902028+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.903762+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.907401+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:16.910799+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:17.314430+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:17.519193+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:17.826659+00:00", "trade", 13.361, 500.0]
["2026-09-10T14:34:18.984575+00:00", "trade", 13.361, 200.0]
["2026-09-10T14:34:18.985131+00:00", "trade", 13.361, 5.0]
["2026-09-10T14:34:19.380188+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:19.380319+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.049467+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.050384+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.050855+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.050855+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.327399+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.624772+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.625303+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.625669+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.625774+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.625889+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.626045+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.626491+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.626686+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.626997+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.626997+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.634800+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.676084+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.676820+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.750852+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.751789+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.776438+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.823916+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.824131+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.824397+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.824457+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.824718+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.827980+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.977306+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.978499+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.979927+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:20.979927+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:21.100083+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:21.427743+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:21.545273+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:21.546822+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:21.556831+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:21.563827+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.563837+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.564334+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:34:21.564394+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.564419+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.564950+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.564965+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.565070+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.576583+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.576883+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.576893+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.577059+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.577385+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.577415+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.577846+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.577951+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.578698+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.581109+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.591097+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.591308+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.591799+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.591919+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.592323+00:00", "trade", 13.35, 1.0]
["2026-09-10T14:34:21.597858+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.598059+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.598264+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.598640+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.598665+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.598770+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.599111+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.599126+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.599192+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.599327+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.600099+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.600846+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.600941+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.605066+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.608168+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.616850+00:00", "trade", 13.35, 100.0]
["2026-09-10T14:34:21.616889+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.617400+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.617731+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.617846+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.618462+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.618482+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.618523+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.618538+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.618540+00:00", "trade", 13.35, 23.0]
["2026-09-10T14:34:21.618548+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.621359+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.625645+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.625655+00:00", "trade", 13.35, 34.0]
["2026-09-10T14:34:21.625985+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.625994+00:00", "trade", 13.35, 66.0]
["2026-09-10T14:34:21.627830+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.627840+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.629028+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.629163+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.629549+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.629574+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.630691+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.630697+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.631629+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.636716+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.638034+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.638475+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.638686+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.642124+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:21.653927+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.654142+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.654187+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.654202+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.654263+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.654378+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.656493+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.656503+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.656528+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.656553+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.656568+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.656578+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.656598+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.669163+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.674571+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.674621+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.674912+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.675017+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.675112+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.675117+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.675193+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.675203+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.675233+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.675378+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.675473+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.677814+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.677929+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.682450+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.685387+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.685397+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.685432+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.685958+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.686996+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.691932+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.693466+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.697080+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.697190+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.697205+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.697892+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.703901+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.704888+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.706071+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.708572+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.714787+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.722886+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.723056+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.723477+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.726034+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.760235+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.779902+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.780358+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.780393+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.780403+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.780408+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.780423+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.789891+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.886486+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.886496+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:21.886967+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.887433+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.887879+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.887889+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.887899+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.887934+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.888004+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.888375+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.888390+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.888445+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.888470+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.888881+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.888891+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.888931+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.888946+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.889378+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.889388+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.889423+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.889433+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.889869+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.889879+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.889919+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.890325+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.890350+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.890365+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.890400+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.890791+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:21.890851+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.084908+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.085865+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.085880+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.089088+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.688956+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.689036+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:22.689172+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:22.689222+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:22.689417+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:22.689417+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:22.689417+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:22.689472+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:22.689493+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:22.689533+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:22.689543+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:22.689564+00:00", "trade", 13.35, 6.0]
["2026-09-10T14:34:22.689643+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:22.689929+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:22.695602+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:22.796477+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.797069+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.797139+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.797515+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.797620+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.797976+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.798106+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.798472+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.798587+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.798928+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.799068+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.799389+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.799550+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.799845+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.800031+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.800306+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.800527+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.800767+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.800998+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.801224+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.801489+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.801690+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.801970+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.802156+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.802456+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.802622+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.802933+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.803078+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.803434+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.803529+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.803905+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.803995+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.804386+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.804476+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.804877+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.804917+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.805349+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.805393+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.805835+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.805855+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.806361+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.806822+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.806887+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.807298+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.807383+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.807769+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.807874+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.808230+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.808350+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.808696+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.808817+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.809157+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.809323+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.809614+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.809804+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.810090+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.810300+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.810551+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.810771+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.811032+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.811252+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.811488+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.811739+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.811959+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.812205+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.812240+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.812706+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.812706+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.813217+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.813673+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.813703+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.814134+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.814189+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.814595+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.814676+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.815056+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.815172+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.815518+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.815668+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.815974+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.816134+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:22.816440+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.085786+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:23.086087+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:23.086232+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:23.086242+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:23.086287+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.086287+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.086563+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.086563+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.086693+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.086768+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.086788+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.086803+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.087024+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.087250+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.089340+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.774350+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:23.774571+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:23.774797+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:23.774807+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:23.774827+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:23.774827+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:23.774862+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:23.775007+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:23.775238+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:23.775273+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:23.775298+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:23.775313+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:23.775433+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:23.775468+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:23.775488+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:23.775618+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:23.776100+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:23.777057+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:23.788655+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.789151+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.789582+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.789642+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.789697+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.790113+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.790143+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.790614+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.790614+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.791080+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.791090+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.791577+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.791602+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.792083+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.792083+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.792544+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.792574+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.793035+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.793035+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.793546+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.794017+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.794057+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.794468+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.794559+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.794950+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.795040+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.795045+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.795526+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.795526+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.796012+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.796032+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.796974+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.797075+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.797461+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.797536+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.797937+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.797997+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.798418+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.798473+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.798904+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.798924+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.799395+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.799395+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.799901+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.800352+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.800382+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.800854+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.800884+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.801355+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.801460+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.802362+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.802563+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.803335+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.803500+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.803515+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.803991+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.804006+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.804482+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.804492+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.804973+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.804978+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.805454+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.805480+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.805946+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.805946+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.807439+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.807900+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.807925+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.808366+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.808402+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.808417+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.808883+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.808883+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.809369+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.809379+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.809865+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.809870+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:23.966347+00:00", "trade", 13.3613, 100.0]
["2026-09-10T14:34:24.701162+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:24.701633+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:24.701658+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:24.701673+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:24.701734+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:24.701769+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:24.702235+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:24.702295+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:24.708354+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:25.001237+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:25.142037+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.142488+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.142488+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.142523+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.142533+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.142543+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.142929+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.143019+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.143039+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.143375+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.143380+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.143395+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.143430+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.143470+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.143876+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.150492+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.150547+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.160997+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.161027+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.161072+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.161428+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.161443+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.161503+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.161964+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.161974+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.162080+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.174304+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.174404+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.174735+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.174770+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.174835+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.174885+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.175286+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.175401+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.186894+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.186999+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.187325+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.187370+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.187420+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.187455+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.187896+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.187971+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.199459+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.199569+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.199895+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.199915+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:25.199980+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.200451+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.200506+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.200536+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.201002+00:00", "trade", 13.35, 34.0]
["2026-09-10T14:34:25.201478+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.201528+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.243769+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.243779+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.243784+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.243829+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.243839+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:25.243854+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:25.243854+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:25.243879+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:25.243909+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:25.244215+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:25.244230+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:25.244235+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:25.244275+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.244466+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:25.244471+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:25.244481+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:25.244721+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:25.258269+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:25.258299+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:25.275545+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:25.285468+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:25.305095+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.305586+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.305892+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.306052+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.306132+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.306543+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.306604+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.307025+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.307050+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.307511+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.307521+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.308007+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.308007+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.308483+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.308503+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.308974+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.308994+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.309465+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.309481+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.309962+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.309972+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.310443+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.310448+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.310924+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.310934+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.311405+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.311415+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.311886+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.311936+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.312367+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.312387+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.312844+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.312854+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.313280+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.313325+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.313355+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.313816+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.313831+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.315450+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.315891+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.315936+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.316372+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.316422+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.316828+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.316903+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.317289+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.317394+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.317765+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.317871+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.318231+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.318352+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.318717+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.318838+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.319164+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.319334+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.319625+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.319810+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.320096+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.320291+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.320577+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.320772+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.321038+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.321259+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.321509+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.321735+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.321970+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.322236+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.322431+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.322737+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.322912+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.323223+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.323359+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.323739+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.323810+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.324221+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.324276+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.324697+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.324732+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.325193+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.325218+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.519962+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.519962+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.520027+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.520493+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.520548+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.520964+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.521139+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.521245+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.521250+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.521315+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.522979+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.523054+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.524708+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.524953+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.525109+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.528076+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.528176+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.528241+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.530001+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.530041+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.532507+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.532527+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.532592+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.533278+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.533519+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.533624+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.534346+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.534627+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.534662+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.534717+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.535038+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.535203+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.535564+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.535599+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.535639+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.535709+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.535819+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.536065+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.536140+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.536155+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.536586+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.536606+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.536661+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.536807+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.537107+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.537143+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.537278+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.537513+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.537574+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.537609+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.537644+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.537744+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.538080+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.538110+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.538120+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.538155+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.538220+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.538220+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.538716+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.538741+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.538792+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.539142+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.539533+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.541303+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.564397+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.586445+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.586470+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.586751+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.587117+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.587367+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.587422+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.587818+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.587878+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.602147+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.616201+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.616487+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.617088+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.620857+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.643832+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:25.744236+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.744551+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.744707+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.744712+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.744762+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.744777+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.745218+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.746862+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.781289+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.782206+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.782547+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.782667+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.848529+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.848669+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.902101+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.902618+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.903069+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.903385+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.916551+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.917047+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.917383+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.917664+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.917889+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.917904+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.918330+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.918365+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.918821+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.964420+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.983350+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.983856+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.984247+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.984292+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.984458+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.984924+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.985390+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:25.985846+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.133954+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:34:26.134054+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.134084+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.134109+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.134175+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.134480+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.134520+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.134540+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.134986+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.135021+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.135021+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.135061+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.135582+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.135803+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.197821+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.248670+00:00", "trade", 13.35, 200.0]
["2026-09-10T14:34:26.248972+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.249479+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.249679+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.249940+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.250065+00:00", "trade", 13.35, 200.0]
["2026-09-10T14:34:26.341608+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.341833+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.341838+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.342129+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.342164+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.342199+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.342625+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.342655+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.342665+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.343091+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.534327+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.632240+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.632756+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.632977+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.632977+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.633217+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.633418+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.638189+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:26.969197+00:00", "trade", 13.3402, 5.0]
["2026-09-10T14:34:27.028223+00:00", "quote", 13.33, 13.36]
["2026-09-10T14:34:27.028644+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:27.028689+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:27.028694+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:27.028694+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:27.028739+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:27.029621+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:27.032493+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:27.071010+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:27.071280+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:27.071741+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:27.073942+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:27.431598+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:27.432054+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:27.432360+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:27.432681+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:27.432721+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:27.432781+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:27.433197+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:27.433302+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:27.434595+00:00", "quote", 13.33, 13.35]
["2026-09-10T14:34:27.435964+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:27.436425+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:27.438840+00:00", "quote", 13.34, 13.35]
["2026-09-10T14:34:27.449701+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:27.449957+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:27.449962+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:27.450172+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:27.450172+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:27.450202+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:27.450263+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:27.450268+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:27.450313+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:27.450338+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:27.450338+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:27.450358+00:00", "trade", 13.35, 80.0]
["2026-09-10T14:34:27.450379+00:00", "trade", 13.35, 80.0]
["2026-09-10T14:34:27.450383+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:27.450388+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:27.450403+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:27.450408+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:27.450413+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:27.450443+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.450583+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.450894+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.450934+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.469985+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.470461+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.480910+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.480986+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.481387+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.481387+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.483838+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.555122+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.555177+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.555583+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.824960+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:27.825721+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:27.826268+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:27.826453+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:27.826533+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:27.826674+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.830122+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:27.830503+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:27.830543+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:27.830834+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:27.830839+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:27.830869+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.833129+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.833595+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.840707+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.840847+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.842461+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.842491+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:27.842617+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:27.843208+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.843228+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.848165+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.855412+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.855613+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.855638+00:00", "quote", 13.34, 13.36]
["2026-09-10T14:34:27.855783+00:00", "quote", 13.34, 13.37]
["2026-09-10T14:34:27.855994+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:27.856199+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:27.856224+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:27.856234+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:27.856515+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.858344+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.858545+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:27.858951+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:27.858996+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:27.859141+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.862093+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.862228+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.862439+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.862459+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.862574+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.880502+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.880823+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.881279+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.881780+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.883434+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.905025+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.905532+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.905978+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:27.908599+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:28.230225+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:28.231558+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:28.733583+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:28.733849+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:28.733974+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:28.733979+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:28.733979+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:28.734039+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:28.734044+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:28.734119+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:28.734280+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:28.734545+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:28.734565+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:28.735041+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:28.735041+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:28.735523+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:28.735523+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:28.735969+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:28.735994+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:28.736009+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:28.736029+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:28.736440+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:28.954067+00:00", "trade", 13.3576, 37.0]
["2026-09-10T14:34:28.958650+00:00", "trade", 13.355, 1.0]
["2026-09-10T14:34:29.001295+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:29.402681+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:29.403002+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:29.403142+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:29.403182+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:29.403182+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:29.403232+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:29.403262+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:29.403383+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:29.403774+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:29.403779+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:29.403904+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:29.403904+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:29.403934+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:29.404265+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:29.404265+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:29.404345+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:29.404766+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:29.404766+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:29.405177+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:29.405212+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:29.405242+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:29.405608+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:29.405643+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:29.644703+00:00", "trade", 13.3613, 100.0]
["2026-09-10T14:34:29.863047+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:29.987849+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:29.994285+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.008970+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.009020+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.116030+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.116471+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.116471+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.133466+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.133471+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.133822+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.136002+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.138523+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:30.138744+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:30.138794+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:30.138969+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:30.138979+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:30.139024+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.139114+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.139134+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.139245+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.139470+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.139500+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.139515+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.142006+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.191705+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.192662+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.488221+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:30.488451+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:30.488632+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:30.488632+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:30.488657+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:30.488712+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.488762+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.489118+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.489158+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.489233+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.489554+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.489574+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.489599+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.489634+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.489684+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.489739+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.489739+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.490175+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.490206+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.490206+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.490256+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.490601+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.490647+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.490647+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.491083+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.491098+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.491123+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.491158+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.491534+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.491564+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.491609+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.491619+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.491634+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.492050+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.492050+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.492100+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.588920+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.589372+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.649309+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:30.649760+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:30.649785+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:30.649790+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:30.649821+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:30.649866+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:30.649896+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.650256+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.650282+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.650287+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.650352+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.650392+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.650392+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.650733+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.650748+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.650828+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.650858+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.650878+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.650898+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.651339+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.651680+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.652141+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.665763+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.666194+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.666220+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.667377+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.752495+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.752680+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.752941+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:30.989364+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:31.030271+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:31.149866+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:31.150097+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:31.150307+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:31.150307+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:31.150343+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:31.150343+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:31.150377+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:31.150377+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:31.150578+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:31.150578+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:31.151114+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:31.151119+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:31.151636+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:31.151670+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:31.151680+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:31.152342+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:31.152352+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:31.251618+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:31.743269+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:31.743720+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:31.743720+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:31.743745+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:31.743745+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:31.743765+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:31.744266+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:31.744483+00:00", "trade", 13.355, 4.0]
["2026-09-10T14:34:31.744732+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:31.744737+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:31.744767+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:31.745224+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:31.745624+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:31.816994+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:32.050073+00:00", "trade", 13.36, 9.0]
["2026-09-10T14:34:32.050149+00:00", "trade", 13.36, 11.0]
["2026-09-10T14:34:32.050164+00:00", "trade", 13.36, 14.0]
["2026-09-10T14:34:32.050190+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:32.050405+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:32.050485+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.050696+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.050726+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:34:32.050831+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.050846+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.050916+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.050951+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.050961+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.051077+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.051162+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.051267+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.051372+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.051753+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.051949+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.051979+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.052079+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.052269+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.052285+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.052405+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.052726+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.052736+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.052921+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.052981+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.053447+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.053502+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.053522+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.053578+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.053593+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.053883+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.053994+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.055264+00:00", "trade", 13.36, 4.0]
["2026-09-10T14:34:32.055788+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.056053+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.056264+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.056299+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.056299+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.056309+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.056324+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.056361+00:00", "trade", 13.36, 10.0]
["2026-09-10T14:34:32.056580+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.056705+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.056720+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.056765+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.056790+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.056820+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.057176+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.057347+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.057367+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.057677+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.057743+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.057743+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.057828+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.058279+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.058920+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.058960+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.059422+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.059447+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.059527+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.059898+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.061045+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.061481+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.061497+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.061522+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.061522+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.061552+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.061998+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.065155+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.065170+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.065636+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.065646+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.066092+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.086391+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.086516+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.086657+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.086792+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:34:32.086832+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:34:32.086892+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.087032+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.087032+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.087042+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.087087+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.087122+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.087243+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.087318+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.087433+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.087463+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.087614+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.087633+00:00", "trade", 13.37, 10.0]
["2026-09-10T14:34:32.087654+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.087664+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.087670+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.087689+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.087694+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:34:32.087814+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:32.087935+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:32.087980+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:32.088020+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:32.088045+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:32.088225+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:32.088225+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:32.089177+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:32.092706+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.093533+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.093979+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.117886+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.117926+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.131503+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.131709+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.132004+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.132024+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.132270+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.132771+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.132786+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.189175+00:00", "trade", 13.365, 7.0]
["2026-09-10T14:34:32.237155+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.237586+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.311727+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.311747+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.311772+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.312123+00:00", "trade", 13.37, 8.0]
["2026-09-10T14:34:32.312208+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:32.312249+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:32.312690+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:32.312770+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:32.313025+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:32.313131+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:32.313161+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:32.313211+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:32.316829+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.317285+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.317285+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.317321+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.378511+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.378511+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.378972+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.399581+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.399832+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.400153+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.400288+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.400614+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.458010+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.569551+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.570037+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.570453+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.570468+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.661485+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.662096+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.662517+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.662588+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.663019+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.663465+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.665124+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.665585+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.665605+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.665645+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.666066+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.929999+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:34:32.930410+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:34:32.930410+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:34:32.930551+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.930571+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.930766+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.930766+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:32.930841+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:34:32.931007+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.931067+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.931092+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.931217+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.931262+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.931322+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.931322+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:32.931513+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.931573+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.931598+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.931628+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.931753+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.931944+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.932034+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.932049+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.932169+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.932195+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.932435+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:32.970045+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:33.011398+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:33.011864+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:33.034047+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:33.231983+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:33.395307+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:33.506838+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:33.509258+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:33.583250+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:33.652184+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:33.879806+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:33.880257+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:34.020285+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:34.026725+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:34.027192+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:34.032451+00:00", "trade", 13.365, 200.0]
["2026-09-10T14:34:34.033341+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:34.034815+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:34.035877+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:34.037842+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:34.037852+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:34.038609+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:34.039651+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:34.039832+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:34.040223+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:34.121842+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:34.221765+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:36.031654+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:36.032100+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:36.432824+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:36.433030+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:36.433461+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:36.433551+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:36.433641+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:36.435671+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:36.442668+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:36.516268+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:36.516799+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:36.517611+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:36.517681+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:36.517686+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:36.519536+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:36.532101+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:36.620130+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:36.620692+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:36.620707+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:36.620747+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:36.623072+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:36.626965+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:34:36.795087+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:36.795959+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:36.796029+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:36.797377+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:36.797748+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:36.805265+00:00", "trade", 13.365, 100.0]
["2026-09-10T14:34:37.089503+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.089971+00:00", "trade", 13.36, 10.0]
["2026-09-10T14:34:37.090084+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.090104+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.090104+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.090144+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.090640+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.090871+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.091031+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.091122+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.091162+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.091282+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.092024+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.136685+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.178741+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.302117+00:00", "trade", 13.36, 413.0]
["2026-09-10T14:34:37.303472+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.913310+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:34:37.914002+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:34:37.965879+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.966090+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.966140+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.966200+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.966345+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.966832+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.966887+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.966902+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.967328+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.967343+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.967373+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.967408+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.967824+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.967824+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.967889+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.967899+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.968290+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.968300+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.968365+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.968380+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.968781+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.968781+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.968866+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.968876+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.969277+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.969328+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.969388+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.969398+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.969423+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.969433+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.969488+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.969488+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.969523+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.969538+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.969713+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.969728+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.969728+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.969849+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.969899+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.969899+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.970205+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.970230+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.970340+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.970355+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.970365+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.970365+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.970480+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.970530+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.970686+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.970736+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.970846+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.970906+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.970926+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.971167+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.971367+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.971407+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.971412+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.971432+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.971432+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.971623+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.971854+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.971874+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.971904+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.971924+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.971924+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.971949+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.972184+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.972290+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.972365+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.972410+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.972410+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.972670+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.972681+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.972681+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.972690+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.972856+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.972861+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.972906+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.972921+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.972921+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.972921+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.973132+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.973132+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.973327+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.973352+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.973367+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.973402+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.973412+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.973432+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.973442+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.973583+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.973583+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.973593+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.973608+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.973648+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.973848+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.973903+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.973929+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.973929+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.974049+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.974069+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.974369+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.974400+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.974425+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.974500+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.974515+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.974520+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.974665+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.974826+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.974906+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.974931+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.974951+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.974971+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.975116+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.975282+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.975387+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.975392+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.975392+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.975427+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.975602+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.975743+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.975838+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.975863+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.975863+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.975898+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.975913+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.976048+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.976084+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.976194+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.976344+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.976359+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.976530+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.976550+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.976645+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.976675+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.976825+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.976921+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.977031+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.977111+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.977291+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.977467+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.977512+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.977567+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.977913+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.977933+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.977948+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.977988+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.978008+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.978023+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.978369+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.978409+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.978429+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.978489+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.978865+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.978905+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.978930+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.978940+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.978945+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.979316+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.979396+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.979412+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.979412+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.979437+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.979437+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.979883+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.979908+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.979923+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.979933+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.980349+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.980404+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.980429+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.980434+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.980850+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.980885+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.980910+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.980930+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.980965+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.981005+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.981005+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.981306+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.981426+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.981451+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.981532+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.981537+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.981909+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.981933+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.982028+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.982028+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.982404+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.982494+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.982549+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.982840+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.982945+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.982970+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.983396+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:37.987746+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.987746+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:37.988217+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:38.001389+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:38.024348+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:38.126301+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:38.230929+00:00", "trade", 13.355, 35.0]
["2026-09-10T14:34:38.386295+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:38.386781+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:38.386817+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:38.386887+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:38.387222+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:38.414272+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:38.483031+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:39.225057+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:39.520541+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:39.521022+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:39.525608+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:39.525818+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.532123+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.533376+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.533577+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.534574+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.535542+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.535852+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.536263+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.536363+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.536719+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.536724+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.536789+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.536875+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.536890+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.537391+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.537396+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.537897+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.538353+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.538383+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.538819+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.538859+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.539285+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.539341+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.539757+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.539827+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.540213+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.540308+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.540684+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.540794+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.541145+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.541275+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.541611+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.541751+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.542067+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.542237+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.542538+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.542724+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.542999+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.543205+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.543470+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.543681+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.543921+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.544172+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.544403+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.544653+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.544874+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.545134+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.545330+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.545631+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.545811+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.546808+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.547104+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.547305+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.547585+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.547786+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.548031+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.548272+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.548492+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.548758+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.548968+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.549229+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.549420+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.549715+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.549881+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.550211+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.550342+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.550683+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.550803+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.551169+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.551264+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.551670+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.551725+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.552151+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.552196+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.552647+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.552672+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.553128+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.553143+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.553625+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.553630+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.554106+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.554121+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.554597+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.554612+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.555088+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.555093+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:39.732841+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.001165+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.533979+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.534194+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.534435+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.534440+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.534450+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.534465+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.534690+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.534690+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.538154+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.538189+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.538224+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.538685+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.538725+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.539151+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.539181+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.539677+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.539697+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.540173+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.540640+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.540680+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.540945+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.541166+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.541191+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.541256+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.541406+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.541426+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.541582+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.541652+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.541742+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.542053+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.542088+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.542108+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.543857+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.544338+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.544524+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.544554+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.544574+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.545055+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.545060+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.545070+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.545451+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.545977+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.546975+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.547005+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.547496+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.547957+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.548458+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.548904+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.552513+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.552964+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.557620+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.558061+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.563499+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.563960+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.564000+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.564000+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.564602+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.564652+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.565083+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.565118+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.565574+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.565589+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.566030+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.566050+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.566541+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.566541+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.567012+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.567022+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.567509+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.567529+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.567995+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.568015+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.568491+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.568531+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.568972+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.568992+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.569458+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.569468+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.569949+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.569964+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.570446+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.570486+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.570932+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.570942+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.571413+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.571423+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.571904+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.571924+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.572400+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.572400+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.572896+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.572896+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.573388+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.573388+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.573859+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.573874+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.574375+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.574811+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.574836+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.575267+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.575322+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.575733+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.575798+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.575813+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.576304+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.576761+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.576831+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.577197+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.693248+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.693754+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.694215+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.695649+00:00", "trade", 13.355, 154.0]
["2026-09-10T14:34:40.697007+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.822796+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.823247+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:40.823709+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.827072+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.829723+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.830394+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.830404+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.837832+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:40.838559+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:41.338825+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:41.876134+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:41.876565+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:41.876615+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:41.876706+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:41.878395+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.001242+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.093176+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.948909+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.949430+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:42.949851+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:42.949851+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:42.949886+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:42.949906+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:42.950021+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.950467+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.950487+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.950973+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.951069+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.951495+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.951530+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.951921+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.951946+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.952006+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.952387+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.952412+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.952457+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.952462+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.952467+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.952888+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.952888+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.952908+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.952968+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.953339+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:42.953429+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:43.029851+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:43.055071+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:43.065952+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:43.066473+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:43.066909+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:43.066919+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:43.066965+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:43.068864+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:43.273612+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:43.308034+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:43.487351+00:00", "trade", 13.3686, 100.0]
["2026-09-10T14:34:43.608206+00:00", "trade", 13.35, 21.0]
["2026-09-10T14:34:43.608293+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:43.608514+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:43.608649+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:43.608805+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:43.609135+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:43.609311+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:43.609326+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:43.620462+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:43.620898+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:43.620924+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:44.073782+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:44.073802+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:44.084467+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:44.185097+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:44.462826+00:00", "trade", 13.355, 66.0]
["2026-09-10T14:34:44.531107+00:00", "trade", 13.36, 3.0]
["2026-09-10T14:34:44.701992+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.209883+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.210033+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.210108+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.210339+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.210369+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.210379+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.210449+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.210479+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.210639+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.210664+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.210920+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.210955+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.210965+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.211406+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.211446+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.211486+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.211516+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.211567+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.211862+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.211922+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.212408+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.212424+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.212875+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.212890+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.214534+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.217661+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.217907+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.218132+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.218197+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.218338+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.218849+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.219295+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.219350+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.220037+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.220488+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.220508+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.220849+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.220869+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.221270+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.221290+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.221395+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:46.221595+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:46.221851+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:46.221861+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:46.221876+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:46.222036+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:46.222142+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.222153+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:34:46.222638+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.222673+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.223134+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.223144+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.223625+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.223640+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.224126+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.224568+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.224613+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.225024+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.225114+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.225515+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.225595+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.225966+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.226076+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.226116+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.226297+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.226587+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.226743+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.226758+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.226773+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.227244+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.227479+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.227519+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.227930+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.227961+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.227986+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.236947+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.237233+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.237413+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.237428+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.237443+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.237458+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.237709+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.237734+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.238200+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.238215+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.238691+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.238696+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.239162+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.239172+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.239628+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.239658+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.239658+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.240089+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.240104+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.240145+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.329462+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.338504+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.338504+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.338950+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.349289+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.349761+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.349761+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.349771+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.350212+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:46.350232+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.350728+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.350733+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.351164+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.351204+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.351274+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.351670+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.351680+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.351705+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.351866+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.351911+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.352186+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.352221+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.352412+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.352447+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.352652+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.352708+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.352913+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.353093+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.353098+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.353174+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.353304+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.353394+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.353464+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.353545+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.353650+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.353755+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.353880+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.353925+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.354131+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.354221+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.354372+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.354382+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.354612+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.354692+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.354828+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.354853+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.355098+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.355153+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.355324+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.355324+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.355544+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.355635+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.355640+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.355800+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.355825+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.356136+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.356136+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.356306+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.356416+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.356612+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.356637+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.455187+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.455628+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.456099+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.456565+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.456565+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.458454+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.536941+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.538700+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.701669+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:46.757426+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:47.001723+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:47.016187+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:47.083011+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:47.185631+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:47.235063+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:47.235540+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:47.516037+00:00", "trade", 13.355, 2.0]
["2026-09-10T14:34:47.863018+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:47.920380+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:48.039829+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:48.045844+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:48.046290+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:48.047237+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:48.062483+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:48.164835+00:00", "trade", 13.3691, 100.0]
["2026-09-10T14:34:48.460461+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:48.460526+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:48.460867+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:48.460937+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:48.608178+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:48.608694+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:48.609185+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:48.632671+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:48.633117+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:48.722609+00:00", "trade", 13.3465, 8.0]
["2026-09-10T14:34:48.762901+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:49.019773+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:49.169248+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:49.169730+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:49.170226+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:49.170587+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:49.171088+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:49.171143+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:49.278644+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:49.279080+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:49.764395+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:49.764842+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:49.765348+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:49.765794+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:49.771678+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:50.035598+00:00", "trade", 13.36, 12.0]
["2026-09-10T14:34:50.035640+00:00", "trade", 13.36, 4.0]
["2026-09-10T14:34:50.035892+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.036163+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.036178+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:50.036198+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:50.036278+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:50.036313+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:50.036328+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:50.036363+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:50.036684+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:50.036689+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:50.047089+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.047550+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.047570+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.047575+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.047605+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.067382+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.068179+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.078849+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.079275+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.136161+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.166012+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.166252+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:50.181803+00:00", "trade", 13.355, 25.0]
["2026-09-10T14:34:50.315157+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.316260+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:50.316576+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.316580+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.317162+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:50.317598+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.320480+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:50.547579+00:00", "trade", 13.3514, 16.0]
["2026-09-10T14:34:50.566615+00:00", "trade", 13.36, 56.0]
["2026-09-10T14:34:50.566972+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.567342+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.567448+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.567448+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.567764+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.570464+00:00", "trade", 13.36, 40.0]
["2026-09-10T14:34:50.677723+00:00", "trade", 13.36, 40.0]
["2026-09-10T14:34:50.850316+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.850812+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.850817+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.851233+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:50.858369+00:00", "trade", 13.3614, 400.0]
["2026-09-10T14:34:50.860230+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.369923+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.370364+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.706971+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.707417+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.707462+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.708630+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.709046+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.709066+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.709081+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.709086+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.709121+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.709131+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.709371+00:00", "trade", 13.37, 13.0]
["2026-09-10T14:34:51.709477+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.709682+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.709717+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.709878+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.709880+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:34:51.709888+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.709893+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.709898+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.709913+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.709938+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.709983+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:51.709993+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:51.710138+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:51.710204+00:00", "quote", 13.37, 13.37]
["2026-09-10T14:34:51.710464+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:51.710466+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:34:51.710489+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:51.710690+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:51.710945+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:51.712559+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:51.712664+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:51.712755+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:51.712875+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:51.712885+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:51.713020+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:51.713326+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:51.715175+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.715501+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.715516+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.715651+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.715661+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.719009+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.719024+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.736902+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.737353+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.737564+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.737909+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.738085+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.738085+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.738100+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.738541+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.738591+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.738842+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.739067+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.739082+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.739112+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.739313+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.739603+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.739844+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.739984+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.740030+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.740035+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.745006+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:34:51.745046+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.745487+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.745558+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.745623+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.745628+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.745813+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:34:51.745868+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:34:51.745883+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.746044+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:34:51.746084+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.746154+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:34:51.746154+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:34:51.746159+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.746204+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.746590+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:34:51.746635+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:34:51.746645+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:34:51.746695+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.747101+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.747101+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.747121+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.747136+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.747567+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.747567+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.753662+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.753687+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.809866+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.810357+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.810387+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.810733+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.810738+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.810748+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.810783+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.811214+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.811249+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.811269+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.811309+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.811334+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.811339+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.811705+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.811785+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.811901+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.812372+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.812377+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.812387+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.812808+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.822190+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.822245+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.822496+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.823353+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.823603+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.823919+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.823939+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.823949+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.824135+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.824210+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.824215+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.824235+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.824360+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.824651+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.824806+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.824982+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.825017+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.825132+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.825132+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.825613+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.825633+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.825678+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.825703+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.825723+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.826059+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.826170+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.826200+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.826525+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.828570+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.828861+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.829352+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.829372+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.871989+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.872259+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.872755+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.872796+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.872961+00:00", "quote", 13.35, 13.38]
["2026-09-10T14:34:51.873066+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.873247+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.873933+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.874490+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.874510+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.874941+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.874971+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.875206+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.875763+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.876169+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.876344+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.876600+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.876610+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.876800+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.876800+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.876905+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.876925+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.877081+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.877276+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.877331+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.877331+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.877346+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.877371+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.877386+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.877442+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.877728+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.877797+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.878038+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.878168+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.878489+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.878609+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.878629+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.880529+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:51.880564+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.881080+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.881511+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.881551+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.881612+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.882048+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.882073+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.882514+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.882529+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.882970+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.883000+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.883481+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.883481+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.883972+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.884433+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.884473+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.884904+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.884960+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.885411+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.885436+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.885832+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.885932+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.886308+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.886408+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.886674+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.886889+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.887130+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.887370+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.887611+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.887851+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.888062+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.888332+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.888548+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.888824+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.888989+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.889305+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.889450+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.889796+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.889946+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.890287+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.890367+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.890758+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.890864+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.891224+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.891310+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.891731+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.891771+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.892192+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.892232+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.892693+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.892693+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.893174+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.893214+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.893655+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.893680+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.894131+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.894151+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.894633+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.894653+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.907137+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.912595+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.917076+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.946346+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.946375+00:00", "trade", 13.37, 10.0]
["2026-09-10T14:34:51.946396+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.946406+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.946416+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.946416+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:51.946621+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.946927+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.946952+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.946987+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:51.947047+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:51.947087+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:51.947233+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:51.947448+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:51.947689+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:34:51.950932+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.951353+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.956700+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.972899+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.983845+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:51.984271+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.000916+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.001166+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.001392+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.001632+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.001687+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.001692+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.002128+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.011130+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.049867+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:34:52.050273+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:34:52.050278+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:34:52.050303+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:34:52.050363+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.050819+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.050824+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.050865+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.051296+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.244245+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.244280+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.244686+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.245002+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.276296+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.276572+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.276817+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.276817+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.276833+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.276833+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.277755+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.277775+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.290595+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:52.290640+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.291106+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.291603+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.291623+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.291638+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.291878+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.292054+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.292074+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.293883+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.390263+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.929612+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.929622+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.929902+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:52.929937+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:52.930333+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:52.930338+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:52.930368+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:52.930393+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:52.930419+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:52.930474+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:52.930474+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:52.930544+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.930905+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.930970+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.930980+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.931015+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.931070+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.931070+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.931075+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.931090+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.931135+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.931501+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.931526+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.931566+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.931606+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.932032+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.932313+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.932323+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.932368+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.933070+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:52.993323+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.036692+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.095421+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.277264+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.277304+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.278863+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.405946+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.406467+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:53.406507+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:53.406527+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:53.406688+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:53.406692+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:53.406723+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:53.406853+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:53.406903+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:53.406903+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:53.406933+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.406948+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.407008+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.407189+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:53.407324+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:53.407384+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.407419+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.407504+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.407504+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.407645+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:53.407665+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:53.407745+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.408026+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.408031+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.408467+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.408547+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.408587+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.408988+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.409173+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.409424+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.423813+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.424259+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.517862+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.593006+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.593327+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:53.593487+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:53.593608+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:53.593643+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:53.593728+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:53.593768+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:53.593768+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:53.593768+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:53.593808+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:53.593913+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.594204+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.594244+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.594369+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.594430+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.594565+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.594886+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.594886+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.594966+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.594966+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.595362+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.595362+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.595437+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.595487+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.595753+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.595843+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.595843+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.595968+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.595968+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.596249+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.596289+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.596329+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.596364+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.596449+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.596449+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.596725+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.596765+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.596835+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.596835+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.596925+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.596930+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.597286+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:53.598725+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:54.020414+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.020835+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.020975+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.021085+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.021156+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.021176+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.021266+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.021376+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.021877+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.021897+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.021897+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.022343+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.024188+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.055116+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.055578+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.055578+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.055598+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.056018+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.065080+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.143336+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.323034+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.323285+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.323535+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.323566+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:54.323606+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.323643+00:00", "trade", 13.37, 36.0]
["2026-09-10T14:34:54.323661+00:00", "trade", 13.37, 64.0]
["2026-09-10T14:34:54.323751+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.323756+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.323866+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.323866+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.324007+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.324077+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.324117+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.324237+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:54.324443+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:55.274825+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:34:55.275652+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.286914+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.439066+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:55.439071+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:55.439081+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:55.439267+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:55.439302+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:55.439442+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:55.439477+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:55.439523+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.439568+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.439608+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.439964+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.439974+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.440049+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.440089+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.440124+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.440345+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.440445+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.441773+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.442008+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.442219+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.445622+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.458202+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.527385+00:00", "trade", 13.3494, 2.0]
["2026-09-10T14:34:55.544903+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.545039+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.545360+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.546873+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.931474+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.931935+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:55.932406+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:56.118295+00:00", "trade", 13.365, 200.0]
["2026-09-10T14:34:56.118298+00:00", "trade", 13.365, 100.0]
["2026-09-10T14:34:56.118940+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:56.136458+00:00", "trade", 13.36, 1.0]
["2026-09-10T14:34:56.136512+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:34:56.136849+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:34:56.136849+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:34:56.136852+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:34:56.136852+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:34:56.136853+00:00", "quote", 13.36, 13.36]
["2026-09-10T14:34:56.136873+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.137013+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.137349+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.137384+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.137434+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.137464+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.137775+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.137860+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.137875+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.137956+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.138046+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.138512+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.138552+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.138557+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.138888+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.139048+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.139344+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.139554+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.139915+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.140065+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.142326+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.142817+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.147308+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.147679+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.148029+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.148140+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.148155+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.148175+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.148220+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.148671+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.153542+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.154054+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.175871+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.191022+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.191052+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.191503+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.191503+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.191723+00:00", "trade", 13.36, 90.0]
["2026-09-10T14:34:56.191944+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.191959+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.192029+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.192255+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.192275+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.192355+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.192365+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.192395+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.192525+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.192731+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.192801+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.193287+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.193292+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.197654+00:00", "trade", 13.36, 40.0]
["2026-09-10T14:34:56.202038+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.220896+00:00", "trade", 13.36, 40.0]
["2026-09-10T14:34:56.221339+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.466989+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.626054+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:34:56.627416+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.627872+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.627872+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.629220+00:00", "trade", 13.36, 900.0]
["2026-09-10T14:34:56.876785+00:00", "trade", 13.36, 40.0]
["2026-09-10T14:34:56.877266+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.878875+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.879060+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.879346+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.890202+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.890227+00:00", "trade", 13.36, 40.0]
["2026-09-10T14:34:56.890512+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.890557+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.890703+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:56.890858+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.890998+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.891033+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:56.891064+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:56.891234+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.891354+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.891439+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.891469+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.891469+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.891520+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.891680+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.891715+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.891875+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.938291+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.938512+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.938787+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.938807+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.938807+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.938852+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.939374+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:56.942015+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.000755+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:34:57.001434+00:00", "trade", 13.36, 40.0]
["2026-09-10T14:34:57.001436+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.001437+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:34:57.001852+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.001877+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.001877+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.001898+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.001898+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.002233+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.003947+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.033613+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.033628+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.096242+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.335602+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.336604+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.337055+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.337396+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.337396+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.337532+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.337582+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.337747+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.337857+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.337862+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.337998+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.338003+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.338504+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.339461+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.342057+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.374179+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.374520+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.374595+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.374600+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.374650+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.374690+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.374715+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.374770+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.374855+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.375166+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.375291+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.375316+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.375352+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.375402+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.375517+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.375552+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.375682+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.376169+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.376179+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.376229+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.376234+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.376249+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.376334+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.376384+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.376384+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.376725+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.376890+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.377066+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.377076+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.377316+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.377346+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.377391+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.377577+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.377732+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.377737+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.377747+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.377767+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.377807+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.377918+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.377943+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.377963+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.377993+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.378063+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.378113+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.378208+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.378228+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.378274+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.378299+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.378389+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.378414+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.378434+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.378534+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.378544+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.378730+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.378765+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.378795+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.378875+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.378940+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.378965+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.379206+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.379366+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.379406+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.379436+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.379461+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.379476+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.379902+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.379902+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.379933+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.380248+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.380379+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.380399+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.380429+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.380429+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.380469+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.380875+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.381276+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.381331+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.381331+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.381341+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.381436+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.381717+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.381757+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.381807+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.381822+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.381917+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.382188+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.382248+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.382358+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.382373+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.382398+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.382398+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.382634+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.382834+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.382890+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.383075+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.383095+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.383306+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.383346+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.383371+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.383391+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.383556+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.383777+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.383777+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.383797+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.383872+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.383872+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.384228+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.384258+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.384348+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.384383+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.384709+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.384719+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.384819+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.384819+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.384834+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.384854+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.385155+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.385265+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.385280+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.385310+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.385631+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.385736+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.385751+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.385776+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.385857+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.386197+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.386238+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.386253+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.386313+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.386313+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.386343+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.386674+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.386719+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.386729+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.386759+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.387180+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.387215+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.387255+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.387260+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.387260+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.387631+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.387721+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.387736+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.387746+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.388207+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.388217+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.388217+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.388237+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.388668+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.388678+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.388738+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.388769+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.389139+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.389200+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.389220+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.389235+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.389235+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.389591+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.389721+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.389741+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.389761+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.389776+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.390187+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.390217+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.390638+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.390638+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.390693+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.390718+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.390743+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.390758+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.395084+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.395535+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.395986+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.396036+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.396121+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.421812+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.422609+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.422795+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.422915+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.423050+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.423777+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.424799+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.425050+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.425486+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.425932+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.426523+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.426679+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.427491+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.428052+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.428112+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.428653+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.428734+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.428754+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.431104+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.475405+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.475776+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.476187+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.476252+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.476252+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.476377+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.476502+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.476648+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.477585+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.480677+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.481452+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:34:57.481455+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:34:57.481536+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:34:57.481545+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:34:57.481596+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:34:57.481609+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:34:57.481620+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.492034+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.495192+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.495232+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.495713+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.496149+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.496149+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.496585+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.497152+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.497152+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.497537+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.497543+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.498475+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.499307+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.512448+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.512889+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.513375+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.513395+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.513395+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.513741+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.514297+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.514718+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:57.535618+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.563394+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.563855+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.572085+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.572541+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.573017+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.573483+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.573483+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.663904+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.714970+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:57.823869+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:58.001347+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:58.001763+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:58.001838+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.134644+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.482512+00:00", "trade", 13.36, 5.0]
["2026-09-10T14:34:58.539398+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.540270+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.540771+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.540867+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.541132+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.541598+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.542786+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.542947+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.550294+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.550344+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:58.550730+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:58.550765+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:58.550790+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.550820+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.550976+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:58.551251+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:58.551271+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:58.551317+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:58.551342+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.551457+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.551472+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.551938+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.551963+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.552429+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.552469+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.552930+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.552950+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.553401+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.553416+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.553893+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.553898+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.554374+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.554389+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.554865+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.554875+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.555281+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.555326+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.555356+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.555762+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.555782+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.555817+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.555842+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.556274+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.556274+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.556308+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.556328+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:58.556775+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.906207+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.911811+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.914863+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.916712+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:59.917155+00:00", "trade", 13.36, 100.0]
["2026-09-10T14:34:59.917168+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:59.917183+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:59.917213+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:34:59.917294+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.917800+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.917805+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.918271+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.918286+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.918767+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.918782+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.918902+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.919263+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.919278+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.919399+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.919709+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.919750+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.919764+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.919955+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.920236+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.920331+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.920351+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.920491+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.920511+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.921007+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:34:59.977861+00:00", "trade", 13.36, 1.0]
["2026-09-10T14:34:59.994302+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.121114+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.121164+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.121575+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.122076+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.122111+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.122562+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.123018+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.123450+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.123906+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.123922+00:00", "trade", 13.355, 200.0]
["2026-09-10T14:35:00.193992+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.246427+00:00", "trade", 13.355, 5.0]
["2026-09-10T14:35:00.429719+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.429724+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.538057+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.538543+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.538563+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.539039+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.540302+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.547980+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.622874+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.622884+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.658017+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.774374+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.774830+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:00.942795+00:00", "quote", 13.35, 13.36]
["2026-09-10T14:35:01.051498+00:00", "trade", 13.36, 10.0]
["2026-09-10T14:35:01.051800+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:01.052070+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:01.052096+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:01.052346+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:01.052532+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:01.052632+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:01.053068+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:01.067813+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:01.067918+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:01.068364+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:01.070179+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:01.083300+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:01.083571+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:35:01.083997+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:35:01.084022+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:35:01.084022+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:35:01.084022+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:35:01.085821+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:35:01.087094+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:35:01.147437+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:35:01.150861+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:35:01.152039+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:35:01.223691+00:00", "trade", 13.3656, 5.0]
["2026-09-10T14:35:01.264241+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:35:01.264682+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:35:01.265945+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:35:01.479819+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:35:01.480275+00:00", "quote", 13.35, 13.37]
["2026-09-10T14:35:01.670468+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:01.672222+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:01.672242+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:01.673094+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:02.532280+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:02.533107+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:02.535030+00:00", "trade", 13.37, 10.0]
["2026-09-10T14:35:02.535031+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:02.535072+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:02.535089+00:00", "trade", 13.37, 120.0]
["2026-09-10T14:35:02.535092+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:02.535342+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:02.535347+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.535362+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:02.535603+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:02.535743+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:02.535803+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:02.535954+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:02.536004+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:02.536054+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:02.536069+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:02.536094+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:02.536104+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:02.536149+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:02.536400+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:02.536490+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:02.536510+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:02.536545+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:02.539427+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.539587+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:02.539783+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:02.539883+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:02.539898+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:02.539953+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:02.539968+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:02.540013+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:02.540053+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.540124+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.540414+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.540510+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.540515+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.540519+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.540545+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.540557+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:35:02.540623+00:00", "trade", 13.37, 100.0]
["2026-09-10T14:35:02.541056+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.542008+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.542235+00:00", "trade", 13.37, 7.0]
["2026-09-10T14:35:02.543156+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.557630+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.557710+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.558167+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.558187+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.558232+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.558302+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.567564+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.568020+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.568932+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.578074+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.578585+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.578625+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.579342+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.579598+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.580450+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.580520+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.610892+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.611363+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.611869+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.612295+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.612857+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.629571+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.629657+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.639605+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.649709+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:02.649940+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:02.650110+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:02.650125+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:02.650166+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.650216+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.650231+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.650622+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.650672+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.650702+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.650722+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.650898+00:00", "trade", 13.37, 3.0]
["2026-09-10T14:35:02.651098+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.651148+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.651584+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.651604+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.652050+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.652065+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.652085+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.652085+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.652220+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.652235+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.652526+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.652526+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.652561+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.652586+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.652712+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.653153+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.682457+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.682543+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.683049+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.683064+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.683079+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.683500+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.692511+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.726793+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:02.727089+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:02.727224+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:02.727224+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:02.727249+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:02.727264+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:02.727334+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.727615+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.727775+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.727795+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.727841+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.728256+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:02.735697+00:00", "trade", 13.37, 29.0]
["2026-09-10T14:35:02.736677+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.110201+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.110221+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.110231+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.110231+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.110612+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.110617+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.110687+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.110892+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.111113+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:03.111123+00:00", "quote", 13.36, 13.37]
["2026-09-10T14:35:03.111399+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.111418+00:00", "trade", 13.37, 36.0]
["2026-09-10T14:35:03.111519+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.111534+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.111584+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.111634+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.111689+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.111855+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.111880+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.111900+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:03.111935+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:03.112040+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:03.112321+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:03.112351+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.112386+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.112802+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.112837+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.112877+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.112927+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.113293+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.119643+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.148392+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.148888+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.149324+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.272873+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:03.273284+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:03.273314+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:03.273354+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:03.273394+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.273830+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.273911+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.273916+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.274316+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.274367+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.274432+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.274452+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.274793+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.274818+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.274953+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.275184+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.275324+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.275324+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.275409+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.275610+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.275905+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.482893+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.655905+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:03.656316+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:03.656331+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:03.656336+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:03.656411+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.656867+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.656917+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.656927+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.657348+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.657368+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.657409+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.657449+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.657830+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.657835+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.657900+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.657925+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.658356+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.760624+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:03.990735+00:00", "trade", 13.3651, 50.0]
["2026-09-10T14:35:04.073910+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:04.074306+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:04.074306+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:04.074306+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:04.074426+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:04.074873+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:04.074933+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:04.074973+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:04.075349+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:04.075374+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:04.075414+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:04.075424+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:04.075865+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:04.080115+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.080175+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.080401+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:04.080556+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:04.080711+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:04.080837+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:04.080837+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:04.080852+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:04.080892+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.080952+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.080982+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.081012+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.081168+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.081428+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.081428+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.081909+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.081914+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.082030+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.082115+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.082391+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.082405+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.082857+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.082857+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.082892+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.082917+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.082917+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.083353+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.105430+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.109600+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.588649+00:00", "trade", 13.3371, 1.0]
["2026-09-10T14:35:04.593011+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.601331+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.601807+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.602283+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.602298+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.602755+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.602774+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.603977+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.754897+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.755393+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.755864+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.755894+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.756215+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.756355+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.756661+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.853486+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.854429+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:04.854905+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:04.855025+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:04.855271+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:04.855346+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:04.855366+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:04.855406+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:04.855667+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:04.855927+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:04.855967+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:04.856027+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:04.856188+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:04.856403+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:04.856428+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:04.856458+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:04.856464+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:04.856614+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:04.856879+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.188609+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:05.315737+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.315972+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.316213+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.316223+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.316454+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:05.316459+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:05.316499+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.316689+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:05.317020+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.317085+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:05.317120+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:05.317155+00:00", "quote", 13.36, 13.39]
["2026-09-10T14:35:05.317637+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.318138+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.318138+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.318634+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.318659+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.319125+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.319135+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.319616+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.319636+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.320097+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.320107+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.320593+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.320608+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.321075+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.321095+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.321576+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.321646+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.322057+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.322097+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.329956+00:00", "quote", 13.36, 13.38]
["2026-09-10T14:35:05.330442+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:05.330903+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:05.546576+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:05.739526+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:05.739543+00:00", "trade", 13.38, 1.0]
["2026-09-10T14:35:05.739591+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:35:05.740067+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.740628+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.740769+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.740799+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.741185+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.741651+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.742112+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.742834+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.743315+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.743576+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.743581+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.743631+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.744312+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.744382+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.744473+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.744558+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.746798+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.747239+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.747245+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.747294+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.749349+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.750151+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.750236+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.750612+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.750667+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.750687+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.750918+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.751660+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.752487+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.752923+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.753013+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.753334+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.753469+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.753680+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.753833+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:35:05.753835+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.753865+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.755223+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.756857+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.756892+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.757729+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.757739+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.758361+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.758381+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.758757+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:05.758952+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.759258+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.759398+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.759398+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.759829+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.760070+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.760160+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.760992+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.761102+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.761954+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.762210+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.762501+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.778338+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.778749+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:05.789239+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.126628+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.261960+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.515098+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.515995+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.567863+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.568379+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.568861+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.568871+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.577787+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.580082+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.580378+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.580528+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.581045+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.581050+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.581280+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.581290+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.581315+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.581776+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.581786+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.582277+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.590502+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.590953+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.592281+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.726195+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.727248+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.727734+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.727754+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.727774+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.728205+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.728205+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.738329+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.738575+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.739086+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.739427+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.739482+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.739938+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.739938+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.739948+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.744118+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.750047+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.785732+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.858184+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:06.860209+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:07.001400+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:07.001616+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:07.001937+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:07.002077+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:07.002107+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:07.002358+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:07.002423+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:07.002663+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:07.002734+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:07.002769+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:07.002799+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:07.002824+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:07.002829+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:07.002864+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:07.002904+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:07.002924+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:07.003440+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:07.003445+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:07.003901+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:07.003916+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:07.003921+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:07.004378+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:07.005916+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:07.006001+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:07.006367+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:07.006563+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:07.006924+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:07.007019+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:07.007345+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:07.012377+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:07.013294+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:07.015103+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:07.034198+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:07.165265+00:00", "trade", 13.3752, 1.0]
["2026-09-10T14:35:07.311138+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:07.312867+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:07.313804+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:07.313814+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:07.322796+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:35:07.530791+00:00", "trade", 13.384, 26.0]
["2026-09-10T14:35:07.956349+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:35:07.956429+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:07.956484+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:07.956484+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:07.956645+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:07.956935+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:07.956955+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:07.957086+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:07.957116+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:07.957276+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.957291+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.957306+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.957336+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.957392+00:00", "trade", 13.39, 10.0]
["2026-09-10T14:35:07.957392+00:00", "trade", 13.39, 10.0]
["2026-09-10T14:35:07.957396+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.957437+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.957452+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.957459+00:00", "trade", 13.39, 7.0]
["2026-09-10T14:35:07.957462+00:00", "trade", 13.39, 10.0]
["2026-09-10T14:35:07.957497+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.957512+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.957582+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.957722+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.957752+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.957793+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.957816+00:00", "trade", 13.39, 33.0]
["2026-09-10T14:35:07.957820+00:00", "trade", 13.39, 56.0]
["2026-09-10T14:35:07.957858+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.958003+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.958068+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.958138+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.958274+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.958354+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.958625+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.961030+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.961261+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.961582+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.961752+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:07.962419+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:07.962654+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:35:07.962774+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:07.962975+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:07.962975+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:07.963060+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:07.963381+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:07.964037+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:07.964052+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:07.975500+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.003802+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.004168+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.004704+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.004809+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.005321+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.005606+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.007446+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.014107+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.143419+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.143760+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.150581+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.199413+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.199663+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.199934+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.200295+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.200455+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.200726+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.208660+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.237674+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.352086+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.932942+00:00", "trade", 13.39, 36.0]
["2026-09-10T14:35:08.932984+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.933671+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.967607+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.968228+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.969216+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:08.970173+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.020924+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.021084+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.021520+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.033674+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.033764+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.034276+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.034727+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.034897+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.035514+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.035544+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.035609+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.038416+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.044124+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.046921+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.047422+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.047427+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.047828+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.047868+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.056885+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.086259+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.107244+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.107731+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.107741+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.108182+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.117213+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.186448+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.186904+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.253127+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.253638+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.253658+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.253974+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.351140+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.579900+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.580421+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.581549+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.581824+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.581839+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.582005+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.582481+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.582516+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.591262+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.639071+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.642404+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.642930+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:09.643035+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:10.004390+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:10.004390+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:10.004430+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:10.004666+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:10.004876+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:10.005388+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:10.010645+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:10.055427+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:10.056720+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:10.057276+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:10.057391+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:10.057717+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:10.057747+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:10.229431+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:10.342871+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:10.366056+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:35:10.714170+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:10.714241+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:10.715173+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:10.715453+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:10.715990+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:10.715990+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:10.717533+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:10.725287+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:10.966692+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:10.966692+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:10.967127+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:10.967132+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:10.967553+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:10.968005+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:10.968005+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:10.980174+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:11.017911+00:00", "trade", 13.4, 400.0]
["2026-09-10T14:35:11.017913+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:11.018089+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:11.018184+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.018419+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.018585+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.018660+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.018740+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:11.018742+00:00", "trade", 13.4, 10.0]
["2026-09-10T14:35:11.018836+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:11.018851+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:11.018921+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:11.018941+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:11.019222+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:11.019262+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:11.019267+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:11.019307+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:11.019367+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:11.019392+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:11.019397+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:11.019402+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:11.019828+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:11.023191+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:11.023642+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:11.026253+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:11.027646+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:11.037816+00:00", "trade", 13.4, 4.0]
["2026-09-10T14:35:11.037981+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.038262+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.038432+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.038432+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.038467+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.038487+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.038517+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.038878+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.038938+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.048812+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.049318+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.049343+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.049368+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.049388+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.049804+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.050290+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:11.051198+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:11.058761+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:11.219614+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.220105+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.329430+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.750107+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.750583+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.760737+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.761243+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.761278+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.761769+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.761789+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.761815+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.761830+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.762220+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.762220+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.771182+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:11.772635+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:12.087956+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.085050+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.085313+00:00", "trade", 13.4, 32.0]
["2026-09-10T14:35:13.085541+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.085571+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.085696+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.086163+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.086173+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.094342+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.095064+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.355384+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:13.639365+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:13.639796+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:13.639866+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:13.640066+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.640422+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.640457+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.640914+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.641044+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.641044+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.677145+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.677676+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.677676+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.678092+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.678097+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.678122+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.687083+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.692336+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:13.702776+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:14.933797+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:14.934904+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:14.934929+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:14.935175+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:14.937300+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:14.943720+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:15.233220+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:15.233801+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:15.233841+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:15.234182+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:15.234312+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:15.234347+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:15.234347+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:15.234798+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:15.236518+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:15.243720+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:15.444132+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:15.444683+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:15.445189+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:15.445214+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:15.445234+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:15.445254+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:15.445660+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:15.454622+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:15.683026+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:15.746520+00:00", "trade", 13.39, 200.0]
["2026-09-10T14:35:15.961113+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:15.961334+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.961819+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.961960+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.962306+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.962391+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.962787+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.962842+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.963238+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.963278+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.963318+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.963769+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.963784+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.964265+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.964305+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.964787+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.964792+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.965288+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.965744+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.965769+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.966230+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.966265+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.966691+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.966741+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.967162+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.967222+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.967272+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.967794+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.967844+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.968295+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.968310+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.968791+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.968791+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.969257+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.969272+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.969748+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.969758+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.970229+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.970239+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.970731+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.970751+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.971217+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.971272+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.971718+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.971728+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.972199+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.972204+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.972690+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.972700+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.973186+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.973186+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.973678+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.973688+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.974159+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.974174+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.974640+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.974650+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.975121+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.975141+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.975617+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.975642+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.976093+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.976103+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.976113+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:15.976580+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:16.805166+00:00", "trade", 13.3414, 2.0]
["2026-09-10T14:35:16.805879+00:00", "trade", 13.3414, 1.0]
["2026-09-10T14:35:17.332102+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:17.333415+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:17.353252+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:17.353713+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:17.353728+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:17.353759+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:17.353809+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:17.354260+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:17.356445+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:17.356540+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:17.357007+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:17.357016+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:17.565415+00:00", "trade", 13.3643, 1.0]
["2026-09-10T14:35:17.568471+00:00", "trade", 13.405, 5.0]
["2026-09-10T14:35:17.836227+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:19.105959+00:00", "trade", 13.405, 1200.0]
["2026-09-10T14:35:20.190508+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:20.190964+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:20.191114+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.191826+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:20.191846+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:20.192783+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:20.192818+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:20.197945+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.203849+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.204295+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.285769+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.407890+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.408041+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:20.408361+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:20.408391+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:20.408477+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:20.408507+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:20.408532+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:20.415558+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:20.423016+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.424094+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:35:20.424580+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.424645+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.425061+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.425106+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.425106+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.425507+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.425567+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.425582+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.425602+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.426048+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.426048+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.426099+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.426099+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.426484+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.426499+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.426565+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.426575+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.426981+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.426981+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.427066+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.427076+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.427467+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.427467+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.427542+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.427562+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.427938+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.428003+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.428043+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.428399+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.428419+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.428449+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.428539+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.428865+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.428930+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.428930+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.429026+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.429131+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.429401+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.429406+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.429502+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.429602+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.429887+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.429887+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.429983+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.430068+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.430369+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.430389+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.430459+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.430529+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.430870+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.430870+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.430945+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.430990+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.431331+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.431346+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.431426+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.431436+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.431827+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.431847+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.431902+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.431927+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.432333+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.432333+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.432388+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.432404+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.432804+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.432804+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.432890+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.432890+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.433331+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.433331+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.433366+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.433381+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.433797+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.433827+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.433852+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.433852+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:20.836701+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:20.836741+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:20.837157+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:20.842901+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:21.001694+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:21.002140+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:21.137728+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:21.138419+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:21.149987+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.149989+00:00", "trade", 13.41, 150.0]
["2026-09-10T14:35:21.149989+00:00", "trade", 13.41, 40.0]
["2026-09-10T14:35:21.150043+00:00", "trade", 13.41, 13.0]
["2026-09-10T14:35:21.150052+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.150057+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.150072+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.150087+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.150109+00:00", "trade", 13.41, 1.0]
["2026-09-10T14:35:21.150363+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.150538+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.150563+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:21.150634+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:21.150894+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:21.150934+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:21.151024+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:21.151185+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:21.151195+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:21.151260+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:21.151490+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:21.151501+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:21.151952+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:21.151977+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:21.151992+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:21.152027+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:21.152488+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:21.152964+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:21.153154+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:21.153450+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:21.153616+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:21.153681+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:21.153906+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:21.153946+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:21.153996+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:21.154087+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:21.154157+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:21.166105+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:21.166296+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.166747+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.166757+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.166767+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.166882+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.171699+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.171714+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:21.329336+00:00", "trade", 13.41, 38.0]
["2026-09-10T14:35:21.329394+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.329405+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:35:21.329409+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.329855+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.329860+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.329885+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.329895+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.329930+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.356809+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.356870+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:21.357125+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.357137+00:00", "trade", 13.41, 38.0]
["2026-09-10T14:35:21.357205+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.357209+00:00", "trade", 13.41, 62.0]
["2026-09-10T14:35:21.357391+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.357411+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.357411+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.357416+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.357646+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.357832+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.357837+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.357862+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.359431+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.399396+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.399862+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.399877+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.399877+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.400037+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.400528+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.400564+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.400564+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:21.406117+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:22.061176+00:00", "trade", 13.3724, 1.0]
["2026-09-10T14:35:22.062525+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:22.062981+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:22.187708+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:22.323025+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:22.420259+00:00", "trade", 13.4165, 200.0]
["2026-09-10T14:35:22.529983+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:22.530063+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:22.530514+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:22.530629+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:22.531070+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:22.531271+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:22.531767+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:22.532113+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:22.532203+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:22.621982+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:22.621982+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:23.164684+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:23.165601+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:23.165656+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:23.595590+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:23.595675+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:23.595705+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:23.596086+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:23.596397+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:23.596402+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:23.596477+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:23.596502+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:23.596597+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:23.596737+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:23.598712+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:23.598712+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:23.634041+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:23.634537+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:23.634557+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:23.703446+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:23.704178+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:23.704594+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:23.704649+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:23.704649+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:23.853915+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:23.854371+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:23.854732+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:23.854777+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:23.855153+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:23.855203+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:23.857042+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.041131+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.041376+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.041632+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.041632+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.041642+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.041662+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.044809+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.127621+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.128609+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.129070+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.129095+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.129571+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.129581+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.133205+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.133651+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.137214+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.137665+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.142362+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.219830+00:00", "trade", 13.42, 11.0]
["2026-09-10T14:35:24.221824+00:00", "trade", 13.42, 6.0]
["2026-09-10T14:35:24.221827+00:00", "trade", 13.42, 83.0]
["2026-09-10T14:35:24.221911+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.221916+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.221976+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.222011+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.222315+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:35:24.222315+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:35:24.222317+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:35:24.222317+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:35:24.222337+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:24.222532+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:24.222783+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:24.222813+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:24.222858+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:24.223239+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:24.225505+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:24.225961+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:24.225976+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:24.226276+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:24.242009+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:24.304472+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:24.305019+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.305415+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.305450+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.326876+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.409523+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.537262+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.537287+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.628038+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:24.628539+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:24.628579+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:24.636729+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:24.636755+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:35:24.637230+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.637265+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.637706+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.637731+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.647660+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.718839+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.944336+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.944812+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.944957+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.945143+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.945263+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.945309+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:35:24.945313+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:35:24.945313+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:35:24.945358+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:35:24.945414+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:24.945434+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:24.945464+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:35:24.945474+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:35:24.945614+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.945754+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:35:24.945774+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:35:24.945820+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.945910+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.946236+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.946396+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.946431+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.946431+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.946461+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.946461+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.946476+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.946872+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.946907+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.955347+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.955823+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.955838+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.955868+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:24.956279+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.956320+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.956776+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.956776+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.957267+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.957272+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.957763+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.957763+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.958249+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.958695+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.958740+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.959176+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.959231+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.959673+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.959698+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.959708+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.960194+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.960194+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.960665+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.960720+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.961161+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.961176+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.961662+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.961662+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.962138+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.962138+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.962625+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.962640+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.963111+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.963146+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.963597+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.963627+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.964083+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.964113+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.964554+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.964579+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.965035+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.965040+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.965551+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.965551+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.965998+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.965998+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.966469+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.966504+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.966960+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.966970+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.967456+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.967481+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.967932+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.967942+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.968428+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.968544+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.968925+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.969015+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.969401+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.969471+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.969902+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.969942+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.970373+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.970413+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.970854+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.970874+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.971345+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.971400+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.971816+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.971862+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.972303+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:24.972303+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:25.001046+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:25.052499+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:25.391320+00:00", "trade", 13.4198, 250.0]
["2026-09-10T14:35:25.443615+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:25.820147+00:00", "trade", 13.415, 24.0]
["2026-09-10T14:35:26.012148+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:26.012604+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:26.116357+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:26.116377+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:26.116507+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.116973+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.116993+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.117038+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.126730+00:00", "trade", 13.42, 11.0]
["2026-09-10T14:35:26.127358+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.127363+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.129102+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.129106+00:00", "trade", 13.42, 5.0]
["2026-09-10T14:35:26.129583+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.129939+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.129944+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.130610+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.130631+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.131558+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.132119+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.132139+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.132284+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:26.132420+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:26.132495+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:26.132595+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.132605+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.132625+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.132645+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.132685+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.132781+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.133021+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.133091+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.147928+00:00", "trade", 13.42, 34.0]
["2026-09-10T14:35:26.147937+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.148398+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.185932+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.186002+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.186438+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.186539+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.186899+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.195871+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.248180+00:00", "trade", 13.42, 34.0]
["2026-09-10T14:35:26.252330+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.263983+00:00", "trade", 13.42, 34.0]
["2026-09-10T14:35:26.369507+00:00", "trade", 13.42, 34.0]
["2026-09-10T14:35:26.369900+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:26.370201+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.370401+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.370448+00:00", "trade", 13.42, 56.0]
["2026-09-10T14:35:26.370537+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.370607+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.370657+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.370873+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.370893+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.370908+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.370938+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.370938+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.370973+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.379964+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.381689+00:00", "trade", 13.42, 34.0]
["2026-09-10T14:35:26.382575+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.387096+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.392166+00:00", "trade", 13.42, 34.0]
["2026-09-10T14:35:26.430053+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.430545+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.430570+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.431011+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.431036+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.439997+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.440458+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.596229+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.596254+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.602489+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.602975+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.603431+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.604734+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.604965+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.605195+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.605215+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.633197+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.633638+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.633658+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.633674+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.633674+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.633959+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.633969+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.637738+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.637743+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.638224+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.638229+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.638690+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.638705+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.656402+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.656873+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.663514+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.663940+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.674475+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.716931+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.717413+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.717433+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.717448+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.717503+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.724484+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:26.733030+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.733511+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.733787+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.736132+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.736588+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.741219+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.741675+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.746256+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.746727+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.766214+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:26.997961+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.136335+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.370104+00:00", "trade", 13.425, 3.0]
["2026-09-10T14:35:27.459905+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.459945+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.459961+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.460427+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.460873+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.461008+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.461509+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.819847+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.820073+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.821211+00:00", "trade", 13.425, 1.0]
["2026-09-10T14:35:27.824809+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.830012+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.830413+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:27.830854+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:27.830889+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.831099+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:27.831265+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:27.831300+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.831380+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.831570+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.831751+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.831821+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.831846+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.831916+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.832011+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.832167+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.832232+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.865421+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.885960+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:27.939342+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:28.172547+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:28.172988+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:28.603147+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:28.604221+00:00", "trade", 13.425, 200.0]
["2026-09-10T14:35:28.604270+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:28.658234+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:28.658675+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:28.658675+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:28.658700+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:28.658715+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:28.658735+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:28.659141+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:28.659602+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:28.659622+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:28.659632+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:28.660083+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:28.660519+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:28.930672+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:28.936641+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:28.942741+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:28.943653+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.044799+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.045255+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.080820+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.081110+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.081426+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.122529+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.265800+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.610681+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.611157+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:29.611192+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:29.611212+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:29.611232+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:29.611318+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:29.611358+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.611378+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.611744+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.611824+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.611874+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.612084+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.612205+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.612345+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.612350+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.612365+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.612390+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.612821+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.612871+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.612881+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.612881+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.612896+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.613272+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.613302+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.613312+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.613748+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.614225+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.615899+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.616425+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.620500+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.631405+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.632227+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.632694+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.689509+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:29.994335+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.180102+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.282120+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.282346+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.282611+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.282621+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.282952+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.293467+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.297802+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.298248+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.298689+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.666134+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.666580+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.667051+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.669146+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.676845+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.687285+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.726693+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.763205+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.774628+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:30.775084+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:30.775104+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:30.775149+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:30.775164+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:30.775179+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:30.775800+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.775830+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.776357+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.776372+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.776828+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.776843+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.832961+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:30.833427+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:30.833442+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:30.833513+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.833969+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.834039+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.834054+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.834455+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.834500+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.843942+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.877342+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.877588+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.877863+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.878319+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.898578+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.898653+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.898948+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.899530+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.899565+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.899570+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.902372+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.902853+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.923562+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.938723+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.973857+00:00", "trade", 13.43, 8.0]
["2026-09-10T14:35:30.973857+00:00", "trade", 13.43, 6.0]
["2026-09-10T14:35:30.973937+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:30.973939+00:00", "trade", 13.43, 200.0]
["2026-09-10T14:35:30.974488+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:35:30.974498+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:35:30.974506+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:35:30.974589+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.974669+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.974964+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.974979+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.975145+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.975150+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.975160+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.975160+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.975235+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.975451+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.975576+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.975641+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.975656+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.975666+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.975666+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.975721+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.975756+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.975826+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:30.975872+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:30.976197+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:30.976217+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:30.976308+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.976673+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.976759+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.976904+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.977125+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.977265+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.977405+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.978122+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:30.993103+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:30.993560+00:00", "trade", 13.44, 1.0]
["2026-09-10T14:35:30.994220+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:35:30.994270+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:35:30.994315+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:35:30.996992+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:30.997433+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:30.997463+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:35:30.998310+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.001041+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:35:31.001307+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.001322+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.001532+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:35:31.003225+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:35:31.003242+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.004119+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.004154+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.004460+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.005036+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.007621+00:00", "trade", 13.44, 900.0]
["2026-09-10T14:35:31.007753+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.096233+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.096343+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:35:31.096805+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.096835+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.096845+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.097246+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.097246+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.097281+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.097346+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.101100+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.194402+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:35:31.194925+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:35:31.194928+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.194931+00:00", "trade", 13.44, 34.0]
["2026-09-10T14:35:31.194943+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.195419+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.195600+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.195810+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.306278+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.306774+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.306790+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.307236+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.307241+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.368727+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.369218+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.369243+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.369263+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.369679+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.370075+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.370591+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.370596+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.371032+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.835032+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.835533+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.835558+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.835579+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:31.836000+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:32.052895+00:00", "trade", 13.44, 34.0]
["2026-09-10T14:35:32.054184+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:32.064695+00:00", "trade", 13.44, 34.0]
["2026-09-10T14:35:32.065145+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:35:32.109696+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.110217+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.110563+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.111044+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.111074+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.111085+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.111496+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.111521+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.112448+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.211253+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.211313+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.211814+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.211829+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.244432+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.244928+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.244938+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.245409+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.249228+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.411810+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.598619+00:00", "trade", 13.435, 100.0]
["2026-09-10T14:35:32.609664+00:00", "trade", 13.435, 100.0]
["2026-09-10T14:35:32.676205+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.676621+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.777737+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.829801+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:32.931052+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:33.039304+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:33.039771+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:33.057473+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:33.131920+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:33.139834+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:33.266856+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:33.583961+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:33.957786+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:33.958242+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:34.727084+00:00", "trade", 13.369, 100.0]
["2026-09-10T14:35:34.761460+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:34.763605+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:34.764086+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:34.764557+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:34.767684+00:00", "trade", 13.3612, 22.0]
["2026-09-10T14:35:34.772724+00:00", "trade", 13.3612, 2.0]
["2026-09-10T14:35:34.933339+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:34.933800+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:35.004453+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:35.105569+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:35.530747+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:35:35.530811+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:35.530826+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:35.531032+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:35:35.531167+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:35:35.531201+00:00", "trade", 13.43, 1.0]
["2026-09-10T14:35:35.531243+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:35:35.531298+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:35:35.531338+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:35:35.531388+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:35:35.531483+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:35:35.531543+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:35:35.531548+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:35:35.531568+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:35:35.531688+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:35:35.531794+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:35:35.531804+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:35:35.531849+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:35:35.531919+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:35:35.532054+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:35:35.532074+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.532185+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.532290+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.532305+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.532556+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.533182+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.533212+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.533829+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.534144+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.534179+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.534219+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.534225+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.534255+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.534525+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.534616+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.534696+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.534711+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.534736+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.534906+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.534936+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.535152+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.535197+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.535357+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.535478+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.535949+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.536435+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.536435+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.536455+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.536660+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.537096+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.538249+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.538792+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:35:35.546694+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.546759+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.547261+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.547301+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.547717+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.547720+00:00", "trade", 13.42, 1.0]
["2026-09-10T14:35:35.547722+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:35.547723+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:35:35.547732+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:35.547742+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.547742+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.547772+00:00", "quote", 13.42, 13.42]
["2026-09-10T14:35:35.547772+00:00", "quote", 13.42, 13.42]
["2026-09-10T14:35:35.547937+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.548263+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.548433+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.548448+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.548524+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.548549+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.548694+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.550594+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.551055+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.551501+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.551501+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.551982+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.551982+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.552252+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.552824+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:35.552824+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:35.552913+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:35:35.553059+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:35:35.553365+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:35.553395+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:35.553841+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:35.553866+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:35.554277+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:35:35.585379+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:35:35.585381+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:35:35.585868+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.586755+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.586860+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.587060+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.587692+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.587952+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.588253+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.596132+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.596743+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.596753+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.596778+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.596782+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:35:35.596814+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.596821+00:00", "trade", 13.41, 75.0]
["2026-09-10T14:35:35.596824+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:35:35.596844+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.596854+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.596854+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.596864+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:35:35.597094+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:35.597330+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:35.597355+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:35.597370+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:35.597395+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:35.597425+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:35.597450+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:35.597465+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:35.597490+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:35:35.597510+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.597605+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.597726+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.597916+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.598067+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.598107+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.598177+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.599385+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.599390+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.599400+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.599896+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.599971+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.600217+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.632168+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.632524+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.632849+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.633752+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.633922+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.634869+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.642913+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.828054+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.829673+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:35.830109+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:35.830144+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:35.830149+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:35.830159+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:35.830600+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:35.835366+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.835833+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.835853+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.835873+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.836289+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:35.836304+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.066145+00:00", "trade", 13.4, 2.0]
["2026-09-10T14:35:36.205310+00:00", "trade", 13.41, 2.0]
["2026-09-10T14:35:36.548128+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.549126+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.720780+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:36.721181+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:36.721251+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:36.721251+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:36.721702+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:36.724579+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.725045+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.725065+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.725065+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.725536+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.850739+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:36.851185+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:36.851235+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:36.851235+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:36.851265+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:36.851731+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:36.851947+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.852413+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.852413+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.852889+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.852889+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.852905+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.852934+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.852969+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.852984+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.853345+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.853385+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.853385+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.853445+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.853445+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.853486+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.853826+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.853826+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.911333+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:36.981886+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.000576+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.000601+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.001062+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.001082+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.001683+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.001739+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.002706+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.002711+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.002731+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.002751+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.004676+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.004696+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.004721+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.004721+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.004746+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.004761+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.004836+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.004856+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.004876+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.005046+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.005071+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.005091+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.005432+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.005488+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.005488+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.005518+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.005553+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.005553+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.006174+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.006415+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.006445+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.006470+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.006485+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.006565+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.006911+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.007357+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.007397+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.007407+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.007422+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.007432+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.007457+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.007467+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.007928+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.008359+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.008394+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.008450+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.008460+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.008475+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.008926+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.009487+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.009983+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.010013+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.010474+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.010489+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.010976+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.011392+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.011452+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.011873+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.011948+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.012339+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.012414+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.012815+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.012900+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.013291+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.013301+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.013381+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.051919+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:35:37.051925+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:35:37.051928+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:35:37.052003+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:35:37.052003+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.052241+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:35:37.052298+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:35:37.052449+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.052484+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.052519+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.052550+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.052755+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.057947+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.193816+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.253627+00:00", "trade", 13.405, 10.0]
["2026-09-10T14:35:37.291560+00:00", "trade", 13.4, 76.0]
["2026-09-10T14:35:37.291589+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.291589+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.291604+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.291849+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.292065+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.292165+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:37.292165+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:37.292180+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:37.292305+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:37.292330+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.292601+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.292741+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.293087+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.294481+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.295583+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.559396+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:37.560517+00:00", "trade", 13.4, 32.0]
["2026-09-10T14:35:37.560519+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.560535+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:35:37.560975+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.561015+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.561326+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.562358+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.605767+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.606203+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.606258+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.606283+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.606288+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.606338+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.607100+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.613465+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.711012+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.746271+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.777987+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.793940+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:37.794571+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:38.006797+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:38.007438+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:38.189020+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:38.465794+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:38.466446+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:38.466626+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:38.466657+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:38.467143+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:38.467148+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:38.467734+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:38.468431+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:38.469679+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:38.471167+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:38.557503+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.017839+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.266494+00:00", "trade", 13.3986, 56.0]
["2026-09-10T14:35:39.486119+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.486470+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.486755+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.487387+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.487482+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.487507+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.487662+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.487682+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.487702+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.487958+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.497105+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.497566+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.498002+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.498002+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.498794+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.499205+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.524054+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.527477+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.527963+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.528013+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.528875+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.529322+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.529367+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.529803+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.529838+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.529838+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.529963+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.530239+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.530254+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.530434+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.530695+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.530725+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.530735+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.562606+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.837941+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.838192+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.839861+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.840497+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.840543+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.840728+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.840954+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.840954+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.841154+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.841209+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.841435+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.841520+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.841675+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.841715+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.841735+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.841760+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.841796+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.841866+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.842111+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.842176+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.842216+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.842232+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.842547+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.843490+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.845615+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.845835+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.846051+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.846066+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.846236+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.846276+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.846487+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.846727+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.847489+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.877526+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.878608+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.878924+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.879069+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.879079+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.879084+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.879395+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.879811+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.879961+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.880327+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.880443+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.880768+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.882071+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.883154+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.883189+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.884096+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.884257+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.885254+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.885349+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.885866+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.921691+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.922112+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.922428+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.922603+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.922603+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.922633+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.922638+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.923004+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.923004+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.923009+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.923290+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.923465+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.923500+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.931223+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.932020+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.935398+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.935734+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.936110+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.990424+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.990680+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.991602+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.991938+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.992053+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.992088+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.992088+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.992184+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:39.992544+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.992960+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.993006+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.993376+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.993482+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:39.996604+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:40.092743+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:40.093199+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:40.093650+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:40.093685+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:40.094121+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:40.094136+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:40.094136+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:40.094257+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:40.094698+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:40.094718+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:40.094753+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:40.095169+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:40.096768+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.258709+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.258734+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:41.259120+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:41.259120+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:41.259120+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:41.259220+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:41.259220+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.259220+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.259321+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.259737+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.259777+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.260218+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.260218+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.260699+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.260739+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.261090+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.261165+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.261165+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.261576+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.261596+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.261596+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.261636+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.261656+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.262057+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.548148+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.611053+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.611669+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.611775+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.611815+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.612070+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.612326+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.613193+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.613865+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.614145+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.615950+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.616386+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.622616+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.623137+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.627683+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.878214+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:41.878645+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:41.878680+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:41.878700+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:41.878725+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:41.884048+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.884514+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.884539+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.885341+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:41.930514+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.173673+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.174008+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.174114+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.174119+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.174199+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.174199+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.174274+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.174575+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.174595+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.174610+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.174675+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.174710+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.174715+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.174755+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.175191+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.175221+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.175221+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.175677+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.175702+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.175717+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.175717+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.175958+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.176374+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.181837+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.182298+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.182579+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.182834+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.182895+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.183270+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.183336+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.183491+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.184223+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.406672+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.407149+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.407154+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.407169+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.407474+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.407700+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.407700+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.407750+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.408171+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.408552+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.408632+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.408662+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.408792+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.408792+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.409153+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.409188+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.409554+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.409579+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.409584+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.409629+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.410030+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.410066+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.410111+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.410512+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.410592+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.410617+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.410622+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.410672+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.410993+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.411063+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.411394+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.411434+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.411434+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.411464+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.411835+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.411910+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.411950+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.412311+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.412431+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.412436+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.412506+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.412506+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.412912+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.412912+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.413313+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.413343+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.413343+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.413393+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.413784+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.413834+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.413870+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.414276+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.414316+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.414351+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.414391+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.414431+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.414711+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.414832+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.415153+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.415193+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.415594+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.415594+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.415634+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.415634+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.415654+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.415754+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.416075+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.416115+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.416155+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.416155+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.416556+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.416636+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.416672+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.416672+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.417037+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.417107+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.417107+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.417107+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.417142+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.417498+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.417593+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.417593+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.417669+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.418034+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.418075+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.418110+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.418110+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.418506+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.418586+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.418611+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.418611+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.419037+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.419037+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.419112+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.419142+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.419468+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.419533+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.419594+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.419594+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.420034+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.420034+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.420099+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.420099+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.420475+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.420556+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.420556+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.420596+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.420996+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.421077+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.421077+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.421117+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.421437+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.421553+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.421598+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.421598+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.421954+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.422034+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.422069+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.422069+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.422475+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.422515+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.422540+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.422595+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.422996+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.423026+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.423026+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.423056+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.423437+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.423477+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.423518+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.423518+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.423928+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.423959+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.423999+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.423999+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.424039+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.424039+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.424435+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.424475+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.424510+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.424515+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.424555+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.424996+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.425427+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.425427+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.425467+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.425517+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.425918+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.425918+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.425933+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.425988+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.426399+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.426399+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.426424+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.426434+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.426439+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.426475+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.426825+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.426896+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.426956+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.426956+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.427316+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.427427+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.427758+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.427918+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.428234+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.428334+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.428680+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.428800+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.429271+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.429306+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.429717+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.429757+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.430188+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.430334+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.430690+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.430800+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.430820+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.431156+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.431261+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.431311+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.431727+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.437676+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:42.617499+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.617766+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:35:42.618016+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.618286+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.618863+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.619740+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.651089+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.959133+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:42.960465+00:00", "trade", 13.4, 32.0]
["2026-09-10T14:35:43.131768+00:00", "trade", 13.4, 32.0]
["2026-09-10T14:35:43.144581+00:00", "trade", 13.4, 2.0]
["2026-09-10T14:35:43.144634+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.144890+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.144915+00:00", "quote", 13.4, 13.4]
["2026-09-10T14:35:43.145321+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.145421+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.145431+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.145436+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.145451+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.145567+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.145612+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.145777+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.145817+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.148930+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:43.149576+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:43.149842+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:43.164807+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:43.200923+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:43.201450+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:43.201856+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:43.201881+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.201886+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.203359+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.252782+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.253298+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.253418+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.254180+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.359952+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.360398+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.379919+00:00", "trade", 13.395, 37.0]
["2026-09-10T14:35:43.986860+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:43.987326+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:43.987491+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:43.987526+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.987592+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.987617+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.987702+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:43.987722+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:43.987937+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:43.988238+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:43.988253+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:43.988333+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:43.988398+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:43.988499+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:43.988965+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:43.999249+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:44.028019+00:00", "trade", 13.4, 4.0]
["2026-09-10T14:35:44.029090+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:44.431408+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:44.431929+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:44.431959+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:44.432110+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:44.432385+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:44.432431+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:44.434125+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:44.986901+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:44.987206+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:44.987527+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:44.988971+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:44.988996+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:45.002713+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:45.093033+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:45.096797+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:45.097344+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:45.097689+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:45.099153+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:45.099614+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:45.119211+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:45.120113+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:45.120158+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:45.401067+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:45.441819+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:45.657768+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.001657+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.004754+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.005170+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:46.241152+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:46.241167+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:46.241758+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:46.241788+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:46.241854+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:46.241884+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:46.241884+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:46.242455+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:46.242467+00:00", "trade", 13.4, 32.0]
["2026-09-10T14:35:46.242467+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:35:46.242891+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:46.243076+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.243207+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:46.243437+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.243487+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.243528+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.243763+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.243828+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.243883+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.243918+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.243929+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.243964+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:46.244157+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:35:46.244169+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.244239+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.244771+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.244831+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.244871+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.244956+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:46.245014+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:35:46.245021+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.245101+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.245196+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.245537+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.245557+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.245833+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.245888+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.246480+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.298749+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.298975+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.299215+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.346598+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.369883+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.370866+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:46.374118+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.086169+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:47.086625+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:47.086645+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:47.086690+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:47.087111+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:47.291325+00:00", "trade", 13.4086, 1.0]
["2026-09-10T14:35:47.348449+00:00", "trade", 13.405, 1.0]
["2026-09-10T14:35:47.412941+00:00", "trade", 13.4086, 3.0]
["2026-09-10T14:35:47.561573+00:00", "trade", 13.405, 24.0]
["2026-09-10T14:35:47.577348+00:00", "trade", 13.405, 176.0]
["2026-09-10T14:35:47.822567+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.822828+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.823028+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.823048+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.823058+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.823324+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:47.823647+00:00", "trade", 13.4, 20.0]
["2026-09-10T14:35:47.823765+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:47.824001+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.824014+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:35:47.824276+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.824326+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:47.824492+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:47.824497+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:47.824592+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:47.824662+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.824968+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.825003+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:47.825234+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.825489+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:47.825815+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.825945+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.825965+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.826291+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.826336+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.826767+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.827830+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:47.835994+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.836315+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.836315+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.836410+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.836445+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.836836+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.836906+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.855430+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.856302+00:00", "trade", 13.4, 32.0]
["2026-09-10T14:35:47.856363+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.860021+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.942708+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.943109+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.943706+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.943706+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.944051+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:47.994778+00:00", "trade", 13.41, 1.0]
["2026-09-10T14:35:47.996100+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:48.113485+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:48.114006+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:48.114026+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:48.114447+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:48.116717+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:48.137452+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:48.275992+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:48.619424+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:48.619690+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:48.645121+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:48.645632+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:48.885413+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:49.211705+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:49.213293+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:49.213790+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:49.214336+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:49.214451+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:49.214578+00:00", "trade", 13.4, 76.0]
["2026-09-10T14:35:49.214627+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:49.214822+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:49.214917+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:49.214947+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:49.214947+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:49.214957+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:49.215143+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:49.215153+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:49.215173+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:49.215684+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:49.218482+00:00", "trade", 13.4, 32.0]
["2026-09-10T14:35:49.219182+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:49.220135+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:49.220395+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:49.220531+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:49.221122+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:49.249870+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:49.250342+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:49.662578+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:49.662989+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:49.663074+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:49.663435+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:49.663520+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:49.663881+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:49.663911+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:49.663921+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:49.664337+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:49.693101+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:49.731993+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:49.961795+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:50.359447+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:50.360018+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:50.360084+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:50.360430+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:50.360495+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:50.368068+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:50.436977+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:50.557534+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:50.623812+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:50.624263+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:50.676537+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:50.680852+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:50.822745+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:51.974999+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:51.975239+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:51.975690+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:51.975916+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:51.976016+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:51.976031+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:51.976211+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:51.976252+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:51.976302+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:51.978196+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:51.978773+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:51.979063+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:51.979068+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:51.979429+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:51.981384+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:51.981509+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:51.982461+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:51.983373+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:51.996460+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:52.272697+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:52.273153+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:52.575897+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:35:52.577584+00:00", "trade", 13.4001, 100.0]
["2026-09-10T14:35:52.578871+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:35:52.580342+00:00", "trade", 13.4001, 100.0]
["2026-09-10T14:35:52.581379+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:35:52.581707+00:00", "trade", 13.4001, 100.0]
["2026-09-10T14:35:52.582790+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:35:52.583313+00:00", "trade", 13.4001, 100.0]
["2026-09-10T14:35:52.583878+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:52.584064+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:52.584113+00:00", "trade", 13.4002, 100.0]
["2026-09-10T14:35:52.584324+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:52.584374+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:52.584396+00:00", "trade", 13.4, 3.0]
["2026-09-10T14:35:52.584420+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:52.584816+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:52.586140+00:00", "trade", 13.4001, 300.0]
["2026-09-10T14:35:52.587883+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:52.590258+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:52.824217+00:00", "trade", 13.4, 32.0]
["2026-09-10T14:35:52.824256+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:35:52.824276+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:52.824727+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:52.824767+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:52.824767+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:52.987584+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:52.988046+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:53.000165+00:00", "trade", 13.4, 32.0]
["2026-09-10T14:35:53.000681+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:53.000881+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:53.006565+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:35:53.011527+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:53.011567+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:53.011847+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.018834+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.019716+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.020142+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.021109+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.021596+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.021966+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.022082+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.022437+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.022598+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.022914+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.023079+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.023380+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.023575+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.023841+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.024051+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.024302+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.024578+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.024698+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.025114+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.025209+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.025600+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.025705+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.026081+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.026161+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.026572+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.026622+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.027068+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.027089+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.027560+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.027580+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.027590+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.028061+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:53.128605+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:54.614734+00:00", "trade", 13.405, 4.0]
["2026-09-10T14:35:54.728058+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:54.987752+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:55.430656+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:55.431037+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:55.431102+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:55.431112+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:56.424137+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:56.424313+00:00", "trade", 13.4, 1.0]
["2026-09-10T14:35:56.424588+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:56.424644+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:35:56.424893+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:56.424909+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:56.424984+00:00", "quote", 13.4, 13.4]
["2026-09-10T14:35:56.425134+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:56.425144+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:56.425375+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:56.425395+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:56.425440+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:56.425595+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:56.425615+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:56.425620+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:56.425690+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:56.425796+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:56.426006+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:56.426061+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:56.426547+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:56.426567+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:56.426678+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:56.426708+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:56.426708+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:56.426768+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:56.427349+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:56.455376+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:56.455867+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:56.458462+00:00", "trade", 13.39, 2.0]
["2026-09-10T14:35:56.459501+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:56.530886+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:57.158520+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:57.527784+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:57.528656+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:57.745077+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:57.748485+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:57.749207+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:57.917537+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:58.653510+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:58.730233+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:35:58.731265+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:59.056790+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:59.058489+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:59.093417+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:59.673027+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:59.674170+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:59.674178+00:00", "trade", 13.4, 56.0]
["2026-09-10T14:35:59.674205+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:59.674214+00:00", "trade", 13.4, 20.0]
["2026-09-10T14:35:59.674238+00:00", "trade", 13.4, 13.0]
["2026-09-10T14:35:59.674241+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:35:59.674248+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:35:59.674248+00:00", "trade", 13.4, 10.0]
["2026-09-10T14:35:59.674250+00:00", "trade", 13.4, 76.0]
["2026-09-10T14:35:59.674270+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:59.674270+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:59.674275+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:59.674280+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:59.674285+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:59.674350+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:35:59.674526+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:59.674821+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:59.674841+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:59.674902+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.674902+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.674942+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.675002+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.675358+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.675368+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.675388+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.675388+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.675403+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.675418+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.675438+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.675839+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.675849+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.678605+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:59.679046+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:59.679077+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:59.679082+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:59.679087+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:59.679127+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:59.679553+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:59.679583+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:59.681287+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:59.712476+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:35:59.712536+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.713408+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.714782+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.715989+00:00", "trade", 13.405, 200.0]
["2026-09-10T14:35:59.726399+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.726424+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.726875+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.726885+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.727356+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.727402+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.727833+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.727873+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.728314+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.728329+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.728790+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.728805+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.729296+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.729742+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.729772+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.730203+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.730258+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.730674+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.730765+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.731130+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.731221+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.731592+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.731712+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.732063+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.732198+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.732519+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.732679+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.732990+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.733165+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.733441+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.733641+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.733922+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.734117+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.734378+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.734609+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.734849+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.735095+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.735300+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.735581+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.735761+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.736062+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.736243+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.736553+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.736684+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.737039+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.737155+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.737511+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.737641+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.738017+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.738092+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.738483+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.738543+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.738984+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.739009+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.739480+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.739520+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.739961+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.739966+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.740448+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.740448+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.740914+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.740984+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.741405+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.741425+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.741926+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.741926+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.742402+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.742402+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.742883+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.742893+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.743365+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.743385+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.743821+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.743856+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.743881+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.744287+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.744292+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.744337+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.744372+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:35:59.994358+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:00.001389+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:00.013678+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:00.255258+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:00.359466+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:00.482219+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:00.485211+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:00.485261+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:36:00.485281+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:36:00.485687+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:36:00.485857+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:36:00.556997+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:00.878347+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:01.222216+00:00", "trade", 13.3826, 4.0]
["2026-09-10T14:36:01.251535+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:01.254046+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:01.256362+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:01.348657+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:01.450003+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:01.493134+00:00", "trade", 13.405, 25.0]
["2026-09-10T14:36:01.788133+00:00", "trade", 13.405, 100.0]
["2026-09-10T14:36:02.015675+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:02.016121+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:02.033537+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:02.080625+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:02.080625+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:02.081091+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:02.081336+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:02.081777+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:02.164800+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:02.164830+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:02.357213+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:02.357639+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:02.498038+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:02.498063+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:02.544935+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:02.591108+00:00", "trade", 13.405, 3.0]
["2026-09-10T14:36:02.653744+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:02.661452+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:02.661468+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:02.743598+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:02.744054+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:02.846693+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:02.847145+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:03.576341+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:03.576366+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:03.578200+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:03.578350+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:03.589592+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:03.591176+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:03.592464+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:03.654530+00:00", "trade", 13.4002, 20.0]
["2026-09-10T14:36:03.693941+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:03.694427+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:03.694722+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:03.717046+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:03.717076+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:04.074136+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:04.074146+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:04.076013+00:00", "trade", 13.4, 200.0]
["2026-09-10T14:36:04.076015+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.076065+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.076115+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.076983+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.077048+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.077103+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.078942+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.079754+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.079869+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.080867+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.081117+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.081979+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.082285+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.082516+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.086616+00:00", "trade", 13.395, 100.0]
["2026-09-10T14:36:04.087073+00:00", "trade", 13.395, 100.0]
["2026-09-10T14:36:04.113725+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.113805+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.113915+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.113955+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.114156+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.114166+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.114226+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.114367+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.114442+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.114692+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.114732+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.114823+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.115078+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.115194+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.115314+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.115665+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.116121+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.116151+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.116161+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.116176+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.116236+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.116567+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.116602+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.116662+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.116687+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.117038+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.117063+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.117143+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.117148+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.117198+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.117203+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.117474+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.117639+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.117644+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.117654+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.117734+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.117815+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.117915+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.118140+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.118166+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.118191+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.118206+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.118286+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.118356+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.118376+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.118602+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.118672+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.118837+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.119048+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.119063+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.119153+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.119298+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.119504+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.119534+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.119599+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.119639+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.119654+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.119739+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.119995+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.120080+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.120090+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.120135+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.120145+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.120175+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.120526+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.120581+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.120596+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.120621+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.120641+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.120997+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.121028+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.121032+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.121057+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.121072+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.121343+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:36:04.121438+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.121463+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.121619+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.121689+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.121859+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.121909+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.121930+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.121965+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.122090+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.122125+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.122155+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.122180+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.122401+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.122907+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.122927+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.122957+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.123403+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.123428+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.123884+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.124335+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.124345+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.124370+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.124380+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.124796+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.124796+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.124867+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.124902+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.124922+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.125313+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.125403+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.208851+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.375744+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.376185+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.376205+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.376225+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.376360+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.376641+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.376796+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.376962+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.377282+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.377799+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.377799+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.378646+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.379117+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.379563+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:04.415383+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.415729+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.415819+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.416361+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.416867+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.515687+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:04.839984+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:05.414763+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:05.415665+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:05.980805+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:05.981291+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:05.981492+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:05.982159+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:05.991060+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:06.009754+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:06.009897+00:00", "trade", 13.4, 32.0]
["2026-09-10T14:36:06.122543+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:06.375224+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:06.375360+00:00", "trade", 13.4, 6.0]
["2026-09-10T14:36:06.376417+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:06.408268+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:06.408674+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:06.411681+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:06.524329+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:06.546443+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:07.062441+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:07.062882+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:07.290323+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:07.326088+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:07.328118+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:07.330419+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:07.554662+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:07.555088+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:07.555154+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:07.555194+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:07.555489+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:07.555695+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:07.555940+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:07.556136+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:07.556868+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:07.557319+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:07.565037+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:07.565428+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:07.565488+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:07.565528+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:07.565528+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:07.565548+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:07.565739+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:07.565969+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:07.566611+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:07.566686+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:07.567057+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:07.596347+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:07.597264+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:07.597284+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:07.597289+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:07.597429+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:07.597620+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:07.598477+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:07.598577+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:07.598752+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:07.599730+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:07.657392+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:07.658560+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:07.659307+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:07.659983+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:07.660159+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:07.661076+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:07.661602+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:08.437169+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:08.440532+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:08.720624+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:08.721080+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:08.721155+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:08.721165+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:08.721165+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:08.721185+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:08.721200+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:08.721250+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:08.721345+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:36:08.721601+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:36:08.721631+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:36:08.721671+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:08.722132+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:08.722914+00:00", "trade", 13.39, 36.0]
["2026-09-10T14:36:08.723074+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:08.723555+00:00", "trade", 13.39, 1.0]
["2026-09-10T14:36:08.723596+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:08.723942+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:08.724398+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:08.734146+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:08.734587+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:08.734637+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:08.797594+00:00", "trade", 13.395, 1.0]
["2026-09-10T14:36:09.026568+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:36:09.043227+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.043808+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:09.044279+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:09.044279+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:09.044279+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:09.044309+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.044344+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.044344+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.044440+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.044725+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:09.044816+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.044921+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.044941+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.044941+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.044966+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.044986+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:09.045302+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.045402+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.045467+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.045723+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:09.045763+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:09.045793+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.045808+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:09.045823+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:09.045888+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:09.045928+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:09.046359+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.046364+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.046805+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.046850+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.046850+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.047006+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.047116+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.047146+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.047251+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.047286+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.047326+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.047402+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.047487+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.047727+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.047808+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.047863+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.048274+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.048329+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.050288+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.284817+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.800635+00:00", "trade", 13.395, 100.0]
["2026-09-10T14:36:09.801587+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.801587+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.802053+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.802079+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.802079+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.802525+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.922590+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.922636+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:09.923014+00:00", "trade", 13.395, 100.0]
["2026-09-10T14:36:10.434529+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.226645+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.239340+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.239837+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:11.240343+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:11.273742+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.408899+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.409375+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.409821+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.411510+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.411961+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.411976+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.411996+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.412012+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.412037+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.412042+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.412894+00:00", "trade", 13.39, 24.0]
["2026-09-10T14:36:11.415680+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.416136+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.416612+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.417094+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.417364+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.417580+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.417660+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.418071+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.418136+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.418572+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.418572+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.419018+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.419058+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.419494+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.419524+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.419996+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.419996+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.420482+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.420502+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.420973+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.420978+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.421459+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.421459+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.421965+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.421970+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.422461+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.422637+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:11.422637+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:11.422963+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:11.422963+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:11.423088+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:11.423088+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:11.423123+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:11.423138+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.423138+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.423158+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.423158+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.423253+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:11.423469+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:11.423544+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:11.423544+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:11.423604+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.423664+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.423699+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.423699+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.423704+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.423714+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.423780+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:11.424080+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:11.424085+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.424501+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:11.426797+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.446829+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.446995+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.447281+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.447346+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.447471+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.447962+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.447962+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.449205+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.486444+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.490799+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.507569+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.517924+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.571160+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.571401+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.571707+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.575696+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.576288+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.576303+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.595057+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.617451+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.617892+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.630883+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.631289+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:36:11.631760+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:36:11.631770+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:36:11.631790+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:36:11.631905+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.631930+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.632662+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.659050+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.659255+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:36:11.659566+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:36:11.659591+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:11.659661+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:11.659711+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:11.659726+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:11.659741+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.659751+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.659786+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.659867+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.660067+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.660623+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.660659+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.660719+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.661165+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.661551+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.662037+00:00", "trade", 13.3974, 18.0]
["2026-09-10T14:36:11.662395+00:00", "trade", 13.3974, 1.0]
["2026-09-10T14:36:11.691507+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.691788+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:36:11.692013+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.692088+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.692394+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.692680+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.694669+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.694860+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.695110+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.695110+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.695110+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.695131+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.695166+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.726816+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.726821+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.726976+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.727292+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.728320+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.728320+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.728420+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.728796+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.738654+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.738800+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.739261+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.739496+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.760962+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.761053+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.761504+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.761509+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.761509+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.761569+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.761584+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.792167+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.792999+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.793294+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.793550+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.793720+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.793901+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.794071+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:11.794181+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.794357+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.794377+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.794612+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.794663+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.794663+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.794693+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.809744+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:11.809944+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.085315+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.085580+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.085610+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.085871+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.086096+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.086187+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.086257+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:12.086683+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:12.086713+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:12.086728+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:12.086933+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:12.089465+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:12.089895+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:12.254743+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.255194+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.255209+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.255224+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.255249+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.255274+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.255284+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.255329+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.255369+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.265654+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.265995+00:00", "trade", 13.39, 36.0]
["2026-09-10T14:36:12.266070+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.266070+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.266180+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.287511+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.364940+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.392466+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.392491+00:00", "trade", 13.39, 36.0]
["2026-09-10T14:36:12.392977+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.557333+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.651382+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.695713+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.696134+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.696234+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.696715+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.697116+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.697126+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.697297+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.697312+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.716312+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.747727+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.804146+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:12.853333+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:13.302927+00:00", "trade", 13.3948, 1.0]
["2026-09-10T14:36:13.304063+00:00", "trade", 13.39, 2.0]
["2026-09-10T14:36:13.437544+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:13.437554+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:13.438136+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:13.438592+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:13.439328+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:13.439444+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:13.481474+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:13.482877+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:13.487122+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:13.928673+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:14.064672+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:14.065509+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:14.073363+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:14.073363+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:14.153308+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:14.158090+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:14.697619+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:14.697634+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:14.698065+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:14.698080+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:14.698521+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:14.814237+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:14.815590+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:14.817219+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:14.872065+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:15.160526+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:15.177662+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:15.177662+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:15.179211+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:15.180003+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:15.180454+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:15.252850+00:00", "trade", 13.385, 100.0]
["2026-09-10T14:36:15.445485+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:15.445485+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:15.446232+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:15.467452+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:15.506826+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:15.507016+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:15.507588+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:15.531354+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:15.531364+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:15.531996+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:15.633803+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:15.633994+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:15.634004+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:15.634041+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:36:15.634041+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:36:15.634064+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:15.634065+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:36:15.634069+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:15.634319+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:15.634330+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:15.634417+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:36:15.634500+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:15.634550+00:00", "trade", 13.38, 100.0]
["2026-09-10T14:36:15.634555+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:36:15.634560+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:15.634570+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:15.634595+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:36:15.634665+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:36:15.634685+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:36:15.634705+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:36:15.634765+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:36:15.634776+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:36:15.634831+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:36:15.634836+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:36:15.635297+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:36:15.639201+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:15.639792+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:15.639851+00:00", "trade", 13.38, 4.0]
["2026-09-10T14:36:15.640133+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:15.645000+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:15.645857+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:15.692593+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:15.692628+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:36:15.693520+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:36:15.709373+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:36:15.709834+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:15.811361+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:15.839829+00:00", "quote", 13.37, 13.38]
["2026-09-10T14:36:15.839999+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:15.840896+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:15.840926+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:15.870467+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:15.939003+00:00", "trade", 13.38, 6.0]
["2026-09-10T14:36:15.948558+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:16.168491+00:00", "trade", 13.3897, 3000.0]
["2026-09-10T14:36:16.169524+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:16.169684+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:16.170005+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:16.170016+00:00", "trade", 13.385, 4.0]
["2026-09-10T14:36:16.170020+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:16.170020+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:16.170035+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:16.170060+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:16.170085+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:16.170145+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:16.170184+00:00", "trade", 13.38, 50.0]
["2026-09-10T14:36:16.170185+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:16.170202+00:00", "trade", 13.38, 75.0]
["2026-09-10T14:36:16.170486+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:16.170957+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:16.173874+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:16.175312+00:00", "trade", 13.385, 17.0]
["2026-09-10T14:36:16.184058+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:16.350961+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:16.351141+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:16.351417+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:16.351432+00:00", "quote", 13.37, 13.39]
["2026-09-10T14:36:16.351542+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:16.592606+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:16.594491+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:17.143904+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:17.144896+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:17.407306+00:00", "trade", 13.385, 266.0]
["2026-09-10T14:36:17.407390+00:00", "trade", 13.385, 100.0]
["2026-09-10T14:36:17.407474+00:00", "trade", 13.385, 200.0]
["2026-09-10T14:36:17.529707+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:17.531751+00:00", "trade", 13.385, 60.0]
["2026-09-10T14:36:17.556717+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:17.556750+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:36:17.556757+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:17.556797+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:17.556798+00:00", "trade", 13.39, 28.0]
["2026-09-10T14:36:17.556802+00:00", "trade", 13.39, 10.0]
["2026-09-10T14:36:17.556802+00:00", "trade", 13.39, 80.0]
["2026-09-10T14:36:17.556827+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:17.556832+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:17.556832+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:17.556842+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:17.556891+00:00", "trade", 13.39, 10.0]
["2026-09-10T14:36:17.556897+00:00", "trade", 13.39, 10.0]
["2026-09-10T14:36:17.557348+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:17.557358+00:00", "quote", 13.39, 13.39]
["2026-09-10T14:36:17.557403+00:00", "quote", 13.39, 13.39]
["2026-09-10T14:36:17.557413+00:00", "quote", 13.39, 13.39]
["2026-09-10T14:36:17.557448+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:17.557589+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:17.557594+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:17.557659+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:17.557724+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:17.557909+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:17.558085+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:17.558115+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:17.558275+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:17.561378+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:17.561613+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:17.576749+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:17.577050+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:17.577195+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:17.577235+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:17.589304+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:17.589384+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:17.594331+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:18.739432+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:18.904561+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:18.911733+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:18.912209+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:18.912254+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:18.912735+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:18.912765+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:18.912775+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:18.913251+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:19.371497+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:19.371883+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:19.385761+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:19.403784+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:19.894711+00:00", "trade", 13.395, 7.0]
["2026-09-10T14:36:20.177196+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:20.178013+00:00", "trade", 13.395, 12.0]
["2026-09-10T14:36:20.227089+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:20.227576+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:20.227591+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:20.227621+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:20.227621+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:20.227631+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:20.228017+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:20.228027+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:20.228433+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:20.230102+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:20.235595+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:20.235665+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:20.235730+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:20.236196+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:20.288927+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:20.538967+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:20.654552+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:20.654557+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:20.898994+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:21.079614+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:21.234987+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:36:21.235716+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:21.235831+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:21.235931+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:21.236152+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:21.236197+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:21.236257+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:21.236322+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:21.236367+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:21.236408+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:21.236523+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:21.236703+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:21.236788+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:21.236849+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:21.275872+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:21.276167+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:21.280412+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:21.280462+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:21.315040+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:21.387362+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:21.610100+00:00", "trade", 13.3913, 4.0]
["2026-09-10T14:36:21.674856+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:21.679613+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:21.744232+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:21.747519+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:21.780784+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:22.074454+00:00", "trade", 13.4045, 1.0]
["2026-09-10T14:36:22.527025+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:22.527025+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:22.527697+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:22.528333+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:22.572268+00:00", "trade", 13.395, 1.0]
["2026-09-10T14:36:22.591489+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:22.765433+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:22.797454+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:22.797925+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:22.833019+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:22.966612+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:22.979798+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:22.979808+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:22.982214+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:22.982314+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.032354+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.033140+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.034373+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.034479+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.034493+00:00", "trade", 13.395, 45.0]
["2026-09-10T14:36:23.034685+00:00", "trade", 13.395, 100.0]
["2026-09-10T14:36:23.034685+00:00", "trade", 13.39, 4.0]
["2026-09-10T14:36:23.034980+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.035145+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.035476+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.035501+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.035556+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.035641+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.035972+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:23.036002+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:23.036012+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:23.036097+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:23.036133+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.036143+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.036153+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.036418+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:23.036493+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:23.036594+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.036644+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.036889+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.037175+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.037180+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.037255+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.037591+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.051875+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.052351+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.074404+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:23.074865+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:23.075060+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.075516+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:23.075526+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:23.075546+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:23.075577+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.075602+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:23.076078+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:23.080483+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.080969+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.080984+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.081466+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.081481+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.081947+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.081957+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.082463+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.082463+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.082949+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.082969+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.083440+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.083460+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.083906+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.083926+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.083941+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.084387+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.176642+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.177078+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.264647+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.424973+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.562085+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:23.907593+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:24.038224+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:24.038680+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:24.280034+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:25.460229+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:25.460257+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:36:25.460299+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:25.460302+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:36:25.460806+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:25.460816+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:25.462474+00:00", "trade", 13.39, 96.0]
["2026-09-10T14:36:25.462474+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:25.462483+00:00", "trade", 13.39, 4.0]
["2026-09-10T14:36:25.462525+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:25.462555+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:25.462580+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:25.462580+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:25.462600+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:25.462741+00:00", "trade", 13.39, 100.0]
["2026-09-10T14:36:25.463196+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:25.463221+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:25.463241+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:25.463271+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:25.463296+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:25.463442+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:25.463617+00:00", "quote", 13.38, 13.39]
["2026-09-10T14:36:25.466309+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:25.466770+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:25.466945+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:25.470764+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:25.567484+00:00", "trade", 13.39, 11.0]
["2026-09-10T14:36:25.568061+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:25.568081+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:25.568296+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:25.568737+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:25.568778+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:25.568778+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:25.569219+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:25.608793+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:25.609279+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:25.609710+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:25.609735+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:26.014826+00:00", "trade", 13.39, 6.0]
["2026-09-10T14:36:26.016163+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:26.272684+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:36:26.272704+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:26.272769+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:26.272824+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:26.273090+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:26.273145+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:26.273180+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:26.273205+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:26.273240+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:26.273260+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:26.273315+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:26.273917+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:26.275445+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.275921+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.275942+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.275942+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.276387+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.276412+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.276428+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.276924+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.276979+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.277410+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.277465+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.277891+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.277926+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.278432+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.278893+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.279395+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.279851+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.280347+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.280783+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.281304+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.281745+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.281785+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.282197+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.282272+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.282672+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.282768+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.282803+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.283254+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.283319+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.283750+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.283805+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.284211+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.284251+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.284722+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.284727+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.285193+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.285193+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.285675+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.285705+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.286191+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.286191+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.286652+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.286712+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.287153+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.287213+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.287649+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.287689+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.288115+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.288130+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.288607+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.288612+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.289093+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.289133+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.289574+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.289584+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.290055+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.290085+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.290551+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.290571+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.291032+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.291052+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.291524+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.291569+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.292015+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.292030+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.292511+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.292531+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.293017+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.293017+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.293503+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.293974+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.294004+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.294445+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.294511+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.294881+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.295002+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.295373+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.295483+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.295879+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.295934+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.310539+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.324372+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.324823+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:26.426888+00:00", "trade", 13.395, 2.0]
["2026-09-10T14:36:27.036287+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:27.121805+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:27.531361+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:27.638235+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:27.638706+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:27.639192+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:27.640210+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:27.640706+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:27.640946+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:27.640992+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:27.641127+00:00", "quote", 13.38, 13.41]
["2026-09-10T14:36:27.641212+00:00", "quote", 13.38, 13.4]
["2026-09-10T14:36:27.641383+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:27.641383+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:27.641453+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:27.641693+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:27.641768+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:27.641849+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:27.642109+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:27.642290+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:27.642305+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:27.642345+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:27.642365+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:27.642510+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:27.642826+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:27.642959+00:00", "trade", 13.4, 1.0]
["2026-09-10T14:36:27.642996+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:27.643026+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:27.643147+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:27.646974+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:36:27.647893+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:27.648374+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:27.648810+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:27.720175+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:28.437027+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:28.437508+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:28.437583+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:28.438029+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:28.448970+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:28.449942+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:28.450474+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:28.450484+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:28.450509+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:28.451396+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:28.451837+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:28.451872+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:28.497275+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:28.497721+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:28.511078+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:28.556603+00:00", "trade", 13.3997, 66.0]
["2026-09-10T14:36:28.556685+00:00", "trade", 13.4, 66.0]
["2026-09-10T14:36:28.569345+00:00", "trade", 13.3997, 1.0]
["2026-09-10T14:36:28.689944+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:28.690234+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:28.690711+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:28.696196+00:00", "trade", 13.4, 32.0]
["2026-09-10T14:36:28.725558+00:00", "trade", 13.4, 32.0]
["2026-09-10T14:36:29.229287+00:00", "trade", 13.4021, 6.0]
["2026-09-10T14:36:29.809801+00:00", "trade", 13.4029, 2.0]
["2026-09-10T14:36:29.986171+00:00", "trade", 13.3664, 100.0]
["2026-09-10T14:36:29.994380+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:30.040975+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:30.501776+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:36:30.501788+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:36:30.537315+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:36:30.537318+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:36:30.537416+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:36:30.537419+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:36:30.537422+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:36:30.537444+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:36:30.537453+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:36:30.537961+00:00", "trade", 13.4, 32.0]
["2026-09-10T14:36:30.538039+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:30.538836+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:30.539472+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:30.606693+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:30.607194+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:30.676970+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:30.677922+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:30.680077+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:30.852087+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:30.852568+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:30.852688+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:30.853044+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:30.853044+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:30.853114+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:30.854117+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:30.854187+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:30.854858+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:30.854908+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:30.860437+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:30.905379+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:30.905699+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:30.905744+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:30.906216+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:30.911167+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:30.911268+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:30.919217+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:30.919958+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:30.919973+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:30.923356+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.165567+00:00", "trade", 13.395, 10.0]
["2026-09-10T14:36:31.166931+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.587663+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.588234+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.588380+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.588605+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.588946+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.588991+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.588991+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.589029+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:36:31.589031+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.589252+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.589282+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.589502+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.589593+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.589613+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.595747+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.605165+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.638910+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.640419+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.653635+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.653720+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.653765+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.654136+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.654472+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.654628+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.654638+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.654648+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.655129+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.655615+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.656036+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.656291+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.656307+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.669162+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.678179+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.678825+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.747950+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.748326+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.748371+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.748696+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.749198+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.750125+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.751067+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.755438+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.756214+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.761993+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.764269+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.764299+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.766158+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:31.769005+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:31.769015+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:31.770373+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.770428+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.770463+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.770869+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.770894+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.771071+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:36:31.771143+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:36:31.771194+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:36:31.771491+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.771496+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.771521+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.771536+00:00", "quote", 13.39, 13.4]
["2026-09-10T14:36:31.771567+00:00", "trade", 13.4, 27.0]
["2026-09-10T14:36:31.771671+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.771681+00:00", "trade", 13.4, 100.0]
["2026-09-10T14:36:31.772057+00:00", "quote", 13.39, 13.41]
["2026-09-10T14:36:31.774282+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:31.774513+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:31.774533+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:31.775315+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:31.777736+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:31.777941+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:31.777966+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:31.778883+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:31.779455+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:31.779490+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:31.780096+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:31.878651+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:31.949134+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:32.275776+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:32.392199+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:36:32.393076+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:32.510656+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:32.511513+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:32.511598+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:32.511653+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:32.512144+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:32.512380+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:32.512635+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:32.512821+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:32.513137+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:32.513302+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:32.513628+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:32.513788+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:32.514074+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:32.514234+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:32.514520+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:32.514595+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:32.514690+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:32.515016+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:32.515051+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:32.993991+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:33.027306+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:33.027386+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:33.448479+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:33.545760+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:33.560986+00:00", "trade", 13.405, 24.0]
["2026-09-10T14:36:33.817101+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:33.817552+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:33.818249+00:00", "trade", 13.41, 56.0]
["2026-09-10T14:36:33.818556+00:00", "trade", 13.41, 10.0]
["2026-09-10T14:36:33.818580+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:33.818590+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:33.818675+00:00", "quote", 13.4, 13.41]
["2026-09-10T14:36:33.818790+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:36:33.819026+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.819061+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.819536+00:00", "trade", 13.41, 100.0]
["2026-09-10T14:36:33.819687+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.819707+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.819722+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.819853+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.819858+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.820013+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.820128+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.820133+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.820234+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.820239+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.820249+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.820309+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.820444+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.820634+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.820655+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.821111+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.821452+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.821577+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.821692+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.821702+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.821898+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.822063+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.822444+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.822559+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.822619+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.823020+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.823030+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.823070+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.823476+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.825461+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.825942+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.826408+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.826438+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.826524+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.826945+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.826985+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.827401+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.851232+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.851488+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.851739+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:36:33.852069+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:36:33.852185+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:36:33.852190+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:36:33.852255+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:36:33.852285+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:36:33.852335+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:36:33.852335+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:36:33.852480+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:36:33.852626+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:36:33.852731+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:36:33.853237+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:36:33.853242+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:36:33.855618+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:36:33.855863+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.855934+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.856079+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.856099+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.856169+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.856184+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.856214+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.856314+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.856350+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.856505+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.856525+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.856705+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.856841+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.856871+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.856961+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.857152+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.857166+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.857452+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.857542+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.857673+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.857738+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.857913+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.858149+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.858595+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.858670+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.858725+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.858770+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.859186+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.859628+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.859683+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.859698+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.860154+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.860600+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.860625+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.860670+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.860685+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.861061+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.861111+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.861151+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.861186+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.861557+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.861602+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.861662+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.861682+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.862018+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.862123+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.862173+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.862194+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.862569+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.862670+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.862750+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.862750+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.863030+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.863226+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.863266+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.863281+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.863662+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.863752+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.863792+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.863807+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.864133+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.864268+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.864304+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.864619+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.864689+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.864780+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.864785+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.864785+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.864953+00:00", "trade", 13.415, 100.0]
["2026-09-10T14:36:33.865161+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.865266+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.865326+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.865326+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.865697+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.865722+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.865732+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.865777+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.865827+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.865832+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.866163+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.866203+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.866223+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.866248+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.866644+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.866724+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.866724+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.867125+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.867221+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.867266+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.867707+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.867707+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.868133+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.868188+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.868203+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.868268+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.868644+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.868734+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.868754+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.868759+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.869190+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.869250+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.869265+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.869310+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.869666+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.869787+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.869792+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.869797+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.870223+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.870298+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.870323+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.870373+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.870714+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.870764+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.870784+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.870834+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.870844+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.870854+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.871275+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.871355+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.871370+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.871826+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.871841+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.872308+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.872749+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.872804+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.872819+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.873265+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.873275+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.873736+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.874167+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.874202+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.874252+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.893232+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:33.893483+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.893964+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.894125+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.894135+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.894420+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.894420+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.894941+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.895382+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.895403+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.895423+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:33.895844+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:34.001079+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:34.001545+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:34.099724+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:34.101383+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:34.101438+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:34.101829+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:34.101854+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:34.101864+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:34.101879+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:34.102405+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:34.104224+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.104233+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.104302+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.104308+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.104365+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:34.104371+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.104377+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.104425+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.104431+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.104479+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.104482+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.104518+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.104573+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.104846+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:34.104901+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:34.104962+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:34.104966+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:34.105403+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:34.105448+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:34.105768+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:34.105864+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:34.107168+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.107282+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.107288+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.107366+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.107369+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.107423+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.107426+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.107430+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.107432+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:34.107475+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.107478+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.107493+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.107532+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.107577+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.107625+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:34.110515+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:34.110976+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:34.116183+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:34.116238+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:34.116464+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:34.116649+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:34.116704+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:34.116750+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:34.116750+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:34.117196+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:34.117196+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:34.117617+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:34.134537+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:34.134542+00:00", "trade", 13.42, 105.0]
["2026-09-10T14:36:34.135018+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:34.135123+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:34.135444+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:34.135464+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:34.137765+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:34.151778+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:34.158329+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:34.645408+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:34.908074+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:34.908535+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:34.908550+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:35.515685+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:35.631351+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:35.631777+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:35.988100+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:35.988110+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:35.988200+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:35.988641+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:35.988727+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:35.989370+00:00", "trade", 13.425, 4.0]
["2026-09-10T14:36:35.989493+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:35.989824+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:35.990506+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:35.990832+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:35.990957+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:35.991212+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:35.991383+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:35.991884+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:35.992034+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:35.992721+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:35.992761+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:35.993127+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:35.993277+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:35.994581+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:35.995964+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:35.998976+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:36.279729+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:36.630548+00:00", "trade", 13.3966, 2.0]
["2026-09-10T14:36:36.820031+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:36.820517+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:36.823845+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.249329+00:00", "trade", 13.4186, 1.0]
["2026-09-10T14:36:37.506320+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.586526+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:36:37.586836+00:00", "quote", 13.4, 13.42]
["2026-09-10T14:36:37.586852+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:36:37.586952+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:36:37.586992+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:36:37.586992+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:36:37.587042+00:00", "quote", 13.4, 13.43]
["2026-09-10T14:36:37.587087+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:37.587343+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.587478+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:37.587483+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.587563+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.587603+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.587804+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.587924+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.588084+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.588084+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.588546+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.588596+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.588952+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.589037+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.589047+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.589403+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.589408+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.589438+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.589473+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.589473+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.589558+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.589558+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.589884+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.589924+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.589924+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:37.639422+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:38.639829+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:38.640926+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:39.529316+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:39.630738+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:39.631209+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:40.058201+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:40.061399+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:40.190601+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:40.305035+00:00", "trade", 13.415, 200.0]
["2026-09-10T14:36:40.364724+00:00", "trade", 13.4177, 3.0]
["2026-09-10T14:36:40.442912+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:40.443162+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:40.443468+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:40.443553+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:40.446315+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:40.491061+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:40.606586+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:40.606807+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:40.607103+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:40.727078+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.228191+00:00", "trade", 13.42, 4.0]
["2026-09-10T14:36:41.228444+00:00", "trade", 13.42, 11.0]
["2026-09-10T14:36:41.228788+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:41.228838+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:41.229003+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:41.229068+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:41.229097+00:00", "trade", 13.42, 58.0]
["2026-09-10T14:36:41.229098+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:41.229102+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:41.229123+00:00", "quote", 13.42, 13.42]
["2026-09-10T14:36:41.229129+00:00", "quote", 13.42, 13.42]
["2026-09-10T14:36:41.229129+00:00", "quote", 13.42, 13.42]
["2026-09-10T14:36:41.229134+00:00", "quote", 13.42, 13.42]
["2026-09-10T14:36:41.229149+00:00", "quote", 13.42, 13.42]
["2026-09-10T14:36:41.229369+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.229449+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.229489+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.229640+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.229710+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.229745+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.229760+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.229790+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.230241+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.230326+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.230788+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.231965+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.234687+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.239869+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.240355+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.241393+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.262899+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.263195+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.263395+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.265159+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.288229+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.288259+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.291236+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.291236+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.302563+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.331873+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.332329+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.468544+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.469015+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.469937+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.565354+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.617268+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.618305+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.719506+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.819815+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.820261+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.832711+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:41.902367+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:41.902813+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:41.902918+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:41.971381+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:41.971526+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:41.977280+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:41.983740+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:41.984216+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:41.984823+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:41.985329+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:41.985459+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:41.985600+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:42.022026+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:42.022979+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:42.025665+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:42.094258+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:42.095191+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:42.095667+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:42.494792+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:42.547728+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:42.547728+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:42.548174+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:42.549096+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:42.549176+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:42.550084+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:42.620206+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:42.620817+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:42.643511+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:42.643646+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:42.644158+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:42.644193+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:42.644193+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:42.662887+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:42.662972+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:42.663439+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:42.857029+00:00", "trade", 13.3981, 4.0]
["2026-09-10T14:36:42.899055+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:42.970705+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:42.970725+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:43.004456+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:43.107797+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:43.381117+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:43.390044+00:00", "trade", 13.42, 58.0]
["2026-09-10T14:36:43.390044+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:43.390444+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.390595+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.390685+00:00", "trade", 13.42, 58.0]
["2026-09-10T14:36:43.390695+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.390725+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.390760+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.391001+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.391133+00:00", "trade", 13.42, 200.0]
["2026-09-10T14:36:43.391251+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.391332+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.393623+00:00", "trade", 13.425, 100.0]
["2026-09-10T14:36:43.393627+00:00", "trade", 13.43, 88.0]
["2026-09-10T14:36:43.393629+00:00", "trade", 13.43, 60.0]
["2026-09-10T14:36:43.393629+00:00", "trade", 13.43, 52.0]
["2026-09-10T14:36:43.393638+00:00", "trade", 13.43, 48.0]
["2026-09-10T14:36:43.393638+00:00", "trade", 13.43, 52.0]
["2026-09-10T14:36:43.393657+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.393687+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.393973+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.394053+00:00", "trade", 13.43, 48.0]
["2026-09-10T14:36:43.394168+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.394168+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.394173+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:36:43.394184+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.394188+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.394198+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.394213+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.394213+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.394244+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.394244+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.394249+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.394249+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.394309+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.394334+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.394399+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.394484+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.394511+00:00", "trade", 13.43, 42.0]
["2026-09-10T14:36:43.394649+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.394715+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.394784+00:00", "trade", 13.43, 200.0]
["2026-09-10T14:36:43.394835+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.394835+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.394835+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.394840+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.394871+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:36:43.394880+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.394880+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.394890+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.395091+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.395522+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.395602+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.395948+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.396003+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.396394+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.399908+00:00", "trade", 13.425, 200.0]
["2026-09-10T14:36:43.400693+00:00", "trade", 13.43, 200.0]
["2026-09-10T14:36:43.400799+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.400912+00:00", "trade", 13.43, 200.0]
["2026-09-10T14:36:43.401035+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.401145+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.401195+00:00", "trade", 13.43, 200.0]
["2026-09-10T14:36:43.401626+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.401646+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.401671+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.401696+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.401731+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.401812+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.401872+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.401972+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.402072+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.402398+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.402533+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.402679+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.402719+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.402974+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.403937+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.404022+00:00", "trade", 13.42, 11.0]
["2026-09-10T14:36:43.404172+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.404393+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:43.404408+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:43.404408+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:43.404443+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:43.404448+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:43.404613+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:43.405363+00:00", "trade", 13.415, 200.0]
["2026-09-10T14:36:43.405696+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:43.406013+00:00", "trade", 13.42, 200.0]
["2026-09-10T14:36:43.406212+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:43.406648+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:43.406653+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:43.407089+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:36:43.408016+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:43.408021+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:43.408257+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.408618+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.408658+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.408698+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.408763+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.408763+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.408812+00:00", "trade", 13.42, 34.0]
["2026-09-10T14:36:43.409114+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.409194+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.409214+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.409640+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.410081+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.410577+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.411736+00:00", "trade", 13.43, 10.0]
["2026-09-10T14:36:43.411736+00:00", "trade", 13.43, 50.0]
["2026-09-10T14:36:43.411741+00:00", "trade", 13.43, 88.0]
["2026-09-10T14:36:43.411741+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:36:43.411744+00:00", "trade", 13.43, 52.0]
["2026-09-10T14:36:43.411756+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.411820+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.411884+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:36:43.411889+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:36:43.411926+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.411981+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.412136+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.412146+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.412312+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.412357+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.412357+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.412457+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.412607+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:36:43.412730+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:36:43.412733+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.412791+00:00", "trade", 13.43, 200.0]
["2026-09-10T14:36:43.412873+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.413001+00:00", "trade", 13.43, 50.0]
["2026-09-10T14:36:43.413119+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.413219+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.413379+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.413399+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.413399+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.413419+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.413921+00:00", "trade", 13.43, 25.0]
["2026-09-10T14:36:43.414018+00:00", "trade", 13.425, 200.0]
["2026-09-10T14:36:43.414033+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:36:43.414120+00:00", "trade", 13.43, 75.0]
["2026-09-10T14:36:43.414123+00:00", "trade", 13.43, 25.0]
["2026-09-10T14:36:43.414237+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:36:43.414497+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.414572+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.414577+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.414617+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.414670+00:00", "trade", 13.43, 200.0]
["2026-09-10T14:36:43.414777+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.414968+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.415109+00:00", "trade", 13.43, 200.0]
["2026-09-10T14:36:43.415995+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.416096+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.416436+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.432805+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.432825+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.433001+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.433021+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.433462+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.433467+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.433492+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.433497+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.433497+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.433622+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.433642+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.433662+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.435016+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.435462+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.435667+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.435928+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.456016+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.456211+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.456527+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.456532+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.456552+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.456672+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.456707+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.456863+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.456864+00:00", "trade", 13.42, 34.0]
["2026-09-10T14:36:43.456867+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:36:43.457028+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.457048+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.457274+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.457314+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.457354+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.457389+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.457710+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.457730+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.457825+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.458111+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.459263+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.459694+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.515683+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:36:43.545148+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:36:43.545148+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:36:43.545173+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.545363+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.545519+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.545519+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.545739+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.545774+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.545839+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.545860+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.545880+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.545920+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.545935+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.545975+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.547343+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.547378+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.547383+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.547413+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.547473+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.547794+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.547814+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.547824+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.547839+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.547859+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.547929+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.548260+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.548280+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.548300+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.548340+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.548401+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.548721+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.548746+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.548756+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.548761+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.548867+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.548882+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.549192+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.549288+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.549383+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.549639+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.549674+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.549759+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.549819+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.549844+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.550085+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.550110+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.550220+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.550285+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.550317+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:36:43.550541+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.550546+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.550721+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.550721+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.550766+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.550781+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.550781+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.551002+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.551012+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.551147+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.551247+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.551292+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.551463+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.551463+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.551583+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.551623+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.551964+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.552094+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.552420+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.552565+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.552681+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.552761+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.552891+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.553162+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.553197+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.553683+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.554124+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.554179+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.554219+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.554249+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.554620+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.554620+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.554655+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.554696+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.555122+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.555122+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:36:43.555142+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.555393+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:36:43.559678+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.559751+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:36:43.559754+00:00", "trade", 13.44, 80.0]
["2026-09-10T14:36:43.559757+00:00", "trade", 13.44, 200.0]
["2026-09-10T14:36:43.559757+00:00", "trade", 13.44, 20.0]
["2026-09-10T14:36:43.559783+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.559858+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.559895+00:00", "trade", 13.44, 1.0]
["2026-09-10T14:36:43.560048+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.560159+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.560234+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.560239+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.560250+00:00", "trade", 13.43, 48.0]
["2026-09-10T14:36:43.560279+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.560374+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.560397+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:36:43.560419+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.560509+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.560534+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.560544+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.560600+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.560600+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.560630+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.560689+00:00", "trade", 13.44, 25.0]
["2026-09-10T14:36:43.560845+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.560885+00:00", "trade", 13.44, 68.0]
["2026-09-10T14:36:43.560887+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:36:43.560890+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:36:43.560920+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.560993+00:00", "trade", 13.44, 80.0]
["2026-09-10T14:36:43.560996+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.561011+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.561021+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.561021+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.561051+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.561309+00:00", "trade", 13.44, 71.0]
["2026-09-10T14:36:43.561314+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:36:43.561522+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.561562+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.561567+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.561597+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.561642+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.561782+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.561853+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.561892+00:00", "trade", 13.44, 200.0]
["2026-09-10T14:36:43.562118+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.562201+00:00", "trade", 13.44, 200.0]
["2026-09-10T14:36:43.562289+00:00", "trade", 13.44, 200.0]
["2026-09-10T14:36:43.562337+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:36:43.562337+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:36:43.562339+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.562349+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.562419+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.562514+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.562643+00:00", "trade", 13.44, 229.0]
["2026-09-10T14:36:43.562965+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.562985+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.563111+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.563197+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:36:43.563421+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.563441+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.563456+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.564183+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.564192+00:00", "trade", 13.44, 25.0]
["2026-09-10T14:36:43.565952+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.565982+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.565992+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.566403+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.566418+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.566644+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.568649+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.570809+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.571300+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.571786+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.589052+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.589293+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.589554+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.589669+00:00", "trade", 13.43, 200.0]
["2026-09-10T14:36:43.589726+00:00", "trade", 13.43, 200.0]
["2026-09-10T14:36:43.589889+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.589985+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.590020+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.590090+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.590235+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.590245+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.590291+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.590295+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:36:43.590356+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.590363+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:36:43.590646+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.590771+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.590867+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.590867+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.591197+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.591431+00:00", "trade", 13.43, 46.0]
["2026-09-10T14:36:43.591433+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.591884+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.591899+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.591994+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.592355+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:36:43.607985+00:00", "trade", 13.427, 200.0]
["2026-09-10T14:36:43.639467+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.639474+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:36:43.639503+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.639513+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:36:43.639516+00:00", "trade", 13.44, 200.0]
["2026-09-10T14:36:43.639516+00:00", "trade", 13.44, 68.0]
["2026-09-10T14:36:43.639518+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.639518+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.639543+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.639548+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.639548+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.639550+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:36:43.639552+00:00", "trade", 13.44, 80.0]
["2026-09-10T14:36:43.639552+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:36:43.639558+00:00", "trade", 13.44, 200.0]
["2026-09-10T14:36:43.639558+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:36:43.639558+00:00", "trade", 13.44, 25.0]
["2026-09-10T14:36:43.639561+00:00", "trade", 13.44, 48.0]
["2026-09-10T14:36:43.639573+00:00", "trade", 13.44, 75.0]
["2026-09-10T14:36:43.639578+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.639578+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.639593+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.639593+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.639598+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.639778+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.639818+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:43.639823+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:43.640019+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:43.640029+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:43.640034+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:43.640129+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:43.640134+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.640139+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.640154+00:00", "quote", 13.44, 13.44]
["2026-09-10T14:36:43.640216+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:36:43.640219+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.640223+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:36:43.640225+00:00", "trade", 13.44, 80.0]
["2026-09-10T14:36:43.640225+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:36:43.640245+00:00", "quote", 13.44, 13.44]
["2026-09-10T14:36:43.640252+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:36:43.640254+00:00", "quote", 13.44, 13.44]
["2026-09-10T14:36:43.640260+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.640260+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.640267+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:36:43.640267+00:00", "trade", 13.44, 56.0]
["2026-09-10T14:36:43.640270+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:43.640279+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.640284+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.640294+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.640375+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.640394+00:00", "trade", 13.44, 15.0]
["2026-09-10T14:36:43.640397+00:00", "trade", 13.44, 28.0]
["2026-09-10T14:36:43.640475+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.640490+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.640680+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.640725+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.640760+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.640911+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.641472+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.641893+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.644552+00:00", "trade", 13.45, 17838.0]
["2026-09-10T14:36:43.646013+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.647096+00:00", "trade", 13.445, 1.0]
["2026-09-10T14:36:43.650448+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.651496+00:00", "trade", 13.44, 37.0]
["2026-09-10T14:36:43.677663+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.677678+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.677682+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:36:43.677684+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:43.677686+00:00", "trade", 13.44, 56.0]
["2026-09-10T14:36:43.677689+00:00", "trade", 13.44, 11.0]
["2026-09-10T14:36:43.677689+00:00", "trade", 13.44, 80.0]
["2026-09-10T14:36:43.677723+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:43.677734+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.677894+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.678114+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.678114+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.678145+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.678164+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.678233+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:36:43.678255+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.678255+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.678280+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.678305+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.678535+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.678535+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.678585+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.678596+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.678621+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.678721+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.678731+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.678731+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.679002+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.679282+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.679473+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.679924+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.680726+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:36:43.699706+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.699707+00:00", "trade", 13.44, 34.0]
["2026-09-10T14:36:43.699707+00:00", "trade", 13.44, 138.0]
["2026-09-10T14:36:43.699707+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:36:43.699710+00:00", "trade", 13.44, 28.0]
["2026-09-10T14:36:43.700167+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.700207+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.700212+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.705404+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.705835+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.710121+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.740187+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.740643+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.778824+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.779416+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.779421+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:36:43.779763+00:00", "trade", 13.44, 28.0]
["2026-09-10T14:36:43.779812+00:00", "quote", 13.44, 13.44]
["2026-09-10T14:36:43.779852+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.780037+00:00", "trade", 13.44, 15.0]
["2026-09-10T14:36:43.780092+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.780378+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.780689+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.780709+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.780754+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.780789+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.781160+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.784738+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.785084+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.785229+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.785325+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.785796+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.815622+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.820904+00:00", "trade", 13.435, 1.0]
["2026-09-10T14:36:43.834016+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.834522+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.834757+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:43.835208+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:43.835264+00:00", "trade", 13.44, 34.0]
["2026-09-10T14:36:43.835264+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:43.835730+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.954949+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:43.955425+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:44.039836+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:44.082993+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:44.083429+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:44.083440+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:44.083475+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:44.083490+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:44.083916+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:44.301467+00:00", "trade", 13.445, 25.0]
["2026-09-10T14:36:44.319512+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:44.319822+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:44.319948+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:44.319968+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:44.320073+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:44.324153+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:44.379133+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:44.423675+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:44.483667+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:44.484128+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:44.533105+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:44.533341+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:44.533561+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:44.533582+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:44.533582+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:44.533601+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:44.533681+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:44.533701+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:44.534143+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:44.534158+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:44.535280+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:44.700519+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:44.701987+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:44.702478+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:45.242354+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:45.245837+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:36:45.246754+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:45.247215+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.193423+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.393319+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.394001+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.441409+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.536358+00:00", "trade", 13.45, 4600.0]
["2026-09-10T14:36:46.536360+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.536367+00:00", "trade", 13.45, 60.0]
["2026-09-10T14:36:46.536367+00:00", "trade", 13.45, 200.0]
["2026-09-10T14:36:46.536385+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.536388+00:00", "trade", 13.45, 38.0]
["2026-09-10T14:36:46.536388+00:00", "trade", 13.45, 12.0]
["2026-09-10T14:36:46.536394+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:36:46.536403+00:00", "trade", 13.45, 2921.0]
["2026-09-10T14:36:46.536405+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.536420+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.536427+00:00", "trade", 13.45, 2921.0]
["2026-09-10T14:36:46.536430+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.536455+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.536496+00:00", "trade", 13.45, 2000.0]
["2026-09-10T14:36:46.536500+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.536544+00:00", "trade", 13.45, 38.0]
["2026-09-10T14:36:46.536592+00:00", "trade", 13.45, 2513.0]
["2026-09-10T14:36:46.536595+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.536604+00:00", "trade", 13.45, 2923.0]
["2026-09-10T14:36:46.536605+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.536673+00:00", "trade", 13.45, 2426.0]
["2026-09-10T14:36:46.536675+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.536682+00:00", "trade", 13.45, 81.0]
["2026-09-10T14:36:46.536685+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.536709+00:00", "trade", 13.45, 4585.0]
["2026-09-10T14:36:46.536710+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.536715+00:00", "trade", 13.45, 304.0]
["2026-09-10T14:36:46.536731+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.536796+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.536941+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.536941+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.536951+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.536986+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.537006+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:36:46.537026+00:00", "quote", 13.45, 13.45]
["2026-09-10T14:36:46.537051+00:00", "quote", 13.45, 13.45]
["2026-09-10T14:36:46.537071+00:00", "quote", 13.45, 13.45]
["2026-09-10T14:36:46.537076+00:00", "quote", 13.45, 13.45]
["2026-09-10T14:36:46.537147+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.537357+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.537402+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.537447+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.537598+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.537743+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.537768+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.537803+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.537823+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.537838+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.537933+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.538114+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.538410+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.539191+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.539211+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.539302+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.539938+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.540513+00:00", "trade", 13.45, 8718.0]
["2026-09-10T14:36:46.541031+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.541040+00:00", "trade", 13.4582, 100.0]
["2026-09-10T14:36:46.541527+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.541983+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.542214+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.543191+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.543518+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:36:46.545777+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.595706+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.605655+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.606121+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:46.606121+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:47.165262+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:47.415357+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:36:47.415843+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:47.415969+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:36:47.416786+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:47.417232+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:47.418379+00:00", "trade", 13.46, 80.0]
["2026-09-10T14:36:47.418475+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:47.418550+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:47.418631+00:00", "trade", 13.46, 12.0]
["2026-09-10T14:36:47.418675+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:36:47.418719+00:00", "trade", 13.46, 80.0]
["2026-09-10T14:36:47.418781+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:36:47.418831+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:36:47.418876+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:47.418921+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:47.419603+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:47.419673+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:47.419728+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:47.419978+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:47.422438+00:00", "trade", 13.46, 4.0]
["2026-09-10T14:36:47.422905+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:47.423442+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:47.423657+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:47.423918+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:47.424394+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:47.424414+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:47.426681+00:00", "trade", 13.465, 200.0]
["2026-09-10T14:36:47.453574+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:47.519706+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:47.583142+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:47.973682+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:47.996361+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:49.981417+00:00", "trade", 13.465, 4.0]
["2026-09-10T14:36:50.188580+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:50.276635+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:50.277207+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:36:50.277231+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:36:50.277264+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:36:50.277316+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:36:50.279748+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:36:50.281354+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:36:50.281408+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:36:50.604060+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:50.604696+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:50.624929+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:50.626037+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:50.626202+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:51.159076+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:51.652411+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:51.953963+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:51.957788+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:52.551842+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:52.552458+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:52.589567+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:52.676293+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:52.750530+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:52.755517+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:52.855976+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:53.415619+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:53.730538+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:53.735820+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:36:53.741915+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:53.856097+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:54.946428+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:55.103470+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:36:55.103669+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:36:55.103714+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:36:55.117688+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:36:56.037802+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:56.039741+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:56.040588+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:56.042844+00:00", "trade", 13.465, 7.0]
["2026-09-10T14:36:56.181660+00:00", "trade", 13.465, 1.0]
["2026-09-10T14:36:56.920769+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:57.037517+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:57.145278+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:36:57.145296+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:36:57.145323+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:36:57.145338+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:36:57.145344+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:36:57.145347+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:36:57.145362+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:36:57.145419+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:36:57.145464+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:36:57.147810+00:00", "trade", 13.465, 200.0]
["2026-09-10T14:36:57.279488+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:57.279498+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:57.279533+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:57.279565+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:36:57.279598+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:57.279604+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:57.279610+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:36:57.279618+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:57.279619+00:00", "trade", 13.47, 28.0]
["2026-09-10T14:36:57.279629+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:36:57.279633+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:57.279644+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:57.279646+00:00", "trade", 13.47, 200.0]
["2026-09-10T14:36:57.279734+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:57.279799+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:36:57.279814+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:36:57.279854+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:36:57.279899+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.279949+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.280004+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.280028+00:00", "trade", 13.47, 25.0]
["2026-09-10T14:36:57.280090+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.280094+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.280235+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.280310+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.280340+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.280365+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.280365+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.280446+00:00", "trade", 13.47, 56.0]
["2026-09-10T14:36:57.280449+00:00", "trade", 13.47, 74.0]
["2026-09-10T14:36:57.280467+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:36:57.280479+00:00", "trade", 13.47, 43.0]
["2026-09-10T14:36:57.280492+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:36:57.280510+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.280516+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.280561+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.280651+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.280651+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.280660+00:00", "trade", 13.475, 24.0]
["2026-09-10T14:36:57.280771+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.282551+00:00", "trade", 13.4357, 4.0]
["2026-09-10T14:36:57.284520+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.284565+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.308417+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.321117+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.321196+00:00", "trade", 13.47, 70.0]
["2026-09-10T14:36:57.322020+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.322225+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.382087+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.382092+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.482110+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.489082+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:57.561330+00:00", "trade", 13.4408, 1.0]
["2026-09-10T14:36:58.091226+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.255231+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.342019+00:00", "trade", 13.47, 300.0]
["2026-09-10T14:36:58.342083+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.342599+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:36:58.342704+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.342759+00:00", "trade", 13.47, 16.0]
["2026-09-10T14:36:58.342930+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.343025+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.343060+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.343085+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.343151+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.343201+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.343213+00:00", "trade", 13.48, 4.0]
["2026-09-10T14:36:58.343466+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.343672+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.343777+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.346509+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.347972+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:36:58.349015+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.349451+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.369023+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.369077+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:36:58.377713+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.378550+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.378600+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.378685+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.379026+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.379076+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.379161+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.379457+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.379502+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.379522+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.379658+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.379953+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.379988+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.379988+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.380139+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.380419+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.380555+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.380555+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.380640+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.380860+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.381041+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.381041+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.381121+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.381321+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.381537+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.381537+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.381602+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.381788+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.382028+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.382028+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.382098+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.382259+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.382504+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.382504+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.382580+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.382725+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.382985+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.383000+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.383061+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.383176+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.383467+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.383467+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.383547+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.383642+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.383943+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.383963+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.384023+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.384098+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.384449+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.384469+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.384504+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.384564+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.384920+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.384955+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.384995+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.385030+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.385476+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.385481+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.385491+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.385491+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.385962+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.385962+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.385978+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.386404+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.386464+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.692969+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:36:58.692984+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:36:58.693114+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:36:58.693219+00:00", "trade", 13.47, 56.0]
["2026-09-10T14:36:58.693259+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.693261+00:00", "trade", 13.47, 25.0]
["2026-09-10T14:36:58.693324+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.693330+00:00", "trade", 13.47, 20.0]
["2026-09-10T14:36:58.693344+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.693450+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.693801+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.693848+00:00", "trade", 13.47, 21.0]
["2026-09-10T14:36:58.693981+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.694031+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.694081+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.694161+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.694668+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.696838+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.699319+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.699760+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:36:58.700102+00:00", "trade", 13.47, 21.0]
["2026-09-10T14:36:58.700276+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:36:58.700376+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.700436+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.700471+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.700842+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.700902+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.700912+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.700933+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.701013+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.701068+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.701419+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.704140+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.704145+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.704145+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.704421+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:36:58.704757+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:36:58.704912+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.705037+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:36:58.705037+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:36:58.705057+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:36:58.705478+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:36:58.712966+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:36:58.713207+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:36:58.713432+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:36:58.713457+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:36:58.713688+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:36:58.724033+00:00", "trade", 13.47, 32.0]
["2026-09-10T14:36:58.759906+00:00", "trade", 13.47, 24.0]
["2026-09-10T14:36:59.095165+00:00", "trade", 13.47, 32.0]
["2026-09-10T14:36:59.501514+00:00", "trade", 13.4651, 50.0]
["2026-09-10T14:36:59.994397+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:00.019803+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:00.019853+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:00.020113+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.020128+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.020314+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.020454+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.020890+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.020940+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.020950+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.020965+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.020990+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.020990+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.021005+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.021416+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.021431+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.021446+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.021456+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.021471+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.021512+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.021537+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.021893+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.021913+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.022303+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.022324+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.022730+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.022755+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.022795+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.023206+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.023206+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.023211+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.023211+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.023241+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.023256+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.023732+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.023772+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.024193+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.024213+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.024218+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.024228+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.024669+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.024714+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.025110+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.025175+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.025175+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.025571+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.025586+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.025601+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.025646+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.025657+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.026047+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.026709+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.081349+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.081770+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.081790+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.081790+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.081835+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.081835+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.082286+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.082351+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.082367+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.082381+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.082412+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.082772+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:00.082793+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:00.082813+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:00.082863+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:00.082908+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:00.082963+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:00.082983+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:00.083018+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:00.083534+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:00.083660+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:00.083715+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:00.083860+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:00.084436+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:00.084817+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:00.085755+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.086216+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.086256+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.086697+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.086737+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.086797+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.087218+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.087263+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.097217+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.097678+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.097718+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.098159+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.098219+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.098625+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.098680+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.099081+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.099172+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.099557+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.099643+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.100029+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.100029+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.100154+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.100334+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.100450+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.100485+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.100500+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.100500+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.100520+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.100535+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.100535+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.100615+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.101076+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.101111+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.101457+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.101537+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.101552+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.101577+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.101577+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.101622+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.101657+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.102023+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.102048+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.102048+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.102048+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.102093+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.102119+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.102464+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.102550+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.102550+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.102580+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.102605+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.103031+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.103036+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.103522+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.103522+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.103998+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.104078+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.104484+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.104524+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.105015+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.105015+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.105502+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.105502+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.105958+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.105988+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.106449+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.106469+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.106955+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.106955+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.107436+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.107436+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.107917+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.107922+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.108404+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.108414+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.108920+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.109356+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.109401+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.109832+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.109877+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.110308+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.110343+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.110759+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.110854+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.111220+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.111325+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.111691+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.111807+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.112172+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.112298+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.112644+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.112794+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.113110+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.113260+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.113606+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.113731+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.114062+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.158082+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:00.158578+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:00.158974+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:00.161259+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.189727+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.190168+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.190178+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.190198+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.190208+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.190223+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.192378+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.192839+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.192850+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.192900+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.193431+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.193486+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.291755+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:00.300857+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.301308+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.432686+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.433127+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.433127+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.433127+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.433177+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.433648+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.433683+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.433693+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.434119+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.434139+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.434234+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.434254+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.434600+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.434615+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.434730+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.435036+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.435061+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.435081+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.435101+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.435217+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.966341+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.966802+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.967253+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.967258+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.967284+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:00.967323+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.967765+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.967805+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.967870+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.968241+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.968281+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.968296+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.968356+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.968767+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.968767+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.968787+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.969158+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.969233+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.969233+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.969263+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.969268+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.969644+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.969684+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.969684+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.969709+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.969764+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:00.969784+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.000868+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.000878+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.001335+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.001395+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.001811+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.001871+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.002282+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.002382+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.002758+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.002868+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.003204+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.003399+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.003690+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.003866+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.004136+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.004327+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.004592+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.004833+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.005083+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.005369+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.005535+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.005815+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.006016+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.006296+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.006487+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.006767+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.006978+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.007294+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.007414+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.007755+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.007885+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.008236+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.008336+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.008712+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.008817+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.009213+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.009253+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.009694+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.009735+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.010171+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.010206+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.010657+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.010657+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.011158+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.011158+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.011644+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.011644+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.012155+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.012616+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.012636+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.467915+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:01.468552+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:01.469053+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:01.469053+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:01.469068+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:01.469133+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:01.469625+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:01.469635+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:01.469980+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:01.473419+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:01.473910+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.474386+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.474421+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.474867+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.474887+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.477478+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.477824+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:01.477909+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:01.478130+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:01.478240+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:01.478280+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:01.478300+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.478330+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.478330+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.478541+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.478636+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.478681+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.478756+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.478801+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.478987+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.479007+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.479227+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.479227+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.479237+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.479242+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.479288+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.479368+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.479784+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.479784+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.479819+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.479829+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.480160+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.480250+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.480265+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.480280+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.480280+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.480305+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.480305+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.480631+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.480771+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.480771+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.481242+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.481247+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.481723+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.481723+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.482209+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.482219+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.482691+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.482696+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.483172+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.483187+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.483688+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.483703+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.484154+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.484169+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.891905+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:01.892366+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:01.892386+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:01.892396+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:01.892441+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:01.892832+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.893333+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.893358+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.895052+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.930582+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.931680+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:01.932447+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.932792+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:01.946144+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.982526+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:01.982972+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:01.983002+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:01.983002+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:01.983032+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:01.983072+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:01.983453+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.983914+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.983934+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:01.984365+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:01.984776+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:02.034449+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:02.034810+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:02.035266+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:02.035291+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:02.035291+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:02.035332+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:02.035372+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:02.035527+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:02.035988+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:02.036008+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:02.036384+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:02.052036+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:02.223369+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:02.223775+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:37:02.224251+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:37:02.224256+00:00", "quote", 13.45, 13.48]
["2026-09-10T14:37:02.224332+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:02.224362+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:02.224808+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:02.276270+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:02.369101+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:02.530202+00:00", "trade", 13.465, 3.0]
["2026-09-10T14:37:02.537759+00:00", "trade", 13.4373, 4.0]
["2026-09-10T14:37:02.786720+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:02.787076+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:02.787412+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:02.787623+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:02.846252+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:02.847966+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:02.848412+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:02.849455+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:02.983083+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:37:02.983760+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:02.983995+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:02.984070+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:03.001617+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:03.001622+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.001662+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.002224+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.002489+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.002665+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.002680+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.002680+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.003136+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.059776+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.060738+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.099485+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:03.100056+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.100518+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.100563+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.100573+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.101074+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.102041+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.102212+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:03.102673+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:03.102688+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:03.102738+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:03.102748+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:03.102778+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:03.102998+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.103011+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:37:03.103209+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:03.103480+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:03.103535+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:03.103550+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.103610+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:03.103660+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:03.103690+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:03.103705+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.103718+00:00", "trade", 13.46, 1.0]
["2026-09-10T14:37:03.103721+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:37:03.103735+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:37:03.103755+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:37:03.103780+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.103781+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:37:03.103784+00:00", "trade", 13.46, 56.0]
["2026-09-10T14:37:03.103785+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.103805+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.103815+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.103826+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.103826+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.103847+00:00", "trade", 13.46, 1.0]
["2026-09-10T14:37:03.103854+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:37:03.103854+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:37:03.103856+00:00", "trade", 13.46, 70.0]
["2026-09-10T14:37:03.104277+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.104287+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.104332+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.104362+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.104362+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.104417+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.104422+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.104432+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.104467+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.104703+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.104758+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.104778+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.108928+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.109454+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.109464+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.113438+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.117398+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.117413+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.150702+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.151168+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.180242+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.180318+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.209733+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.209743+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.210214+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.265300+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.265866+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.397610+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.398186+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:03.430338+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.430804+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.430864+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:03.430924+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.430929+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:03.431105+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:03.431315+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:03.431315+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:03.431390+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.431766+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.431791+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.431877+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.431882+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.432277+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.432363+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.432368+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.432844+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.432844+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.433245+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.433325+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.433325+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.433706+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.433801+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.433801+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.433841+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.434162+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.434242+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.434277+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.434282+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.434663+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.434718+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:03.434778+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.434798+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:03.435179+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.435245+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:03.435250+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.435751+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.435751+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.436227+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.436227+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.436718+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.436718+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.437164+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.437204+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.437204+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.437645+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.437645+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.437670+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.437685+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:03.438121+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:04.061556+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:04.063806+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:04.119287+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:37:04.119287+00:00", "trade", 13.46, 95.0]
["2026-09-10T14:37:04.119880+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:04.119985+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:04.120055+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:04.120060+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:04.120066+00:00", "trade", 13.46, 56.0]
["2026-09-10T14:37:04.120105+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:04.120195+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:04.120280+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:04.120306+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:04.120411+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:04.120481+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:04.120481+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:04.120501+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:04.120707+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:04.124345+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:04.124498+00:00", "trade", 13.46, 5.0]
["2026-09-10T14:37:04.124591+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:04.124666+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:04.124947+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:04.125067+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:04.125067+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:04.125343+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:04.125468+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:04.125483+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:04.125703+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:04.125814+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:04.125824+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:04.125944+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:04.125984+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:04.125984+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:04.126250+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:04.126430+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:04.163443+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:04.533735+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:04.588648+00:00", "trade", 13.46, 1500.0]
["2026-09-10T14:37:04.640399+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:04.640895+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:04.640895+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:04.868507+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:04.868833+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:04.868968+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:04.869033+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:04.869063+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:04.908462+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:04.967618+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:04.968144+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:04.968320+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:05.145281+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:05.145316+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:05.145431+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.145920+00:00", "trade", 13.46, 5.0]
["2026-09-10T14:37:05.145938+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.145938+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.146519+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.146619+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.146815+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.146815+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.146960+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.147080+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.148418+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.148884+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.161068+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.161068+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.161479+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.161525+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.161565+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.161991+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.162026+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.162186+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.162372+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.162592+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.162943+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.163058+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.163078+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.163108+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.163439+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.163524+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.163845+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.164020+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.164296+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.164321+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.164482+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.164807+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.164918+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.165208+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.165223+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.165369+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.165664+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.166121+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.166326+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.166687+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.166807+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.167268+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.167399+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.167709+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.167855+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.168306+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.168797+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.169233+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.169233+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.169288+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.169308+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.169714+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.169759+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.169804+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.169844+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.170210+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.170245+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.170330+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.170356+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.170706+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.170852+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.171177+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.171639+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.172125+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.172125+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.172205+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.172210+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.172586+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.172666+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.172666+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.172671+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.173082+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.173127+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.173167+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.173543+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.174000+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.174074+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.174074+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.174230+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.174521+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.174521+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.174731+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.174731+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.174997+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.175403+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.175428+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.175453+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.175849+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.175954+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.176014+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.176049+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.176410+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.176590+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.176620+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.176641+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.176901+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.177062+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.177152+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.177167+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.177528+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.177668+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.177688+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.177949+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.178129+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.178405+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.178430+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.178550+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.178585+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.178710+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.178916+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.178991+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.179011+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.179091+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.179427+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.179453+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.179492+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:05.179567+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.179748+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.180510+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.180690+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.180745+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.180770+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.180825+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.180996+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.181011+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.181041+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.181076+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.181372+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.181878+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.181893+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.181913+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.182404+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.182404+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.182840+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.183211+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.183672+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.253193+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.253669+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.253709+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.253709+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.254110+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.264505+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.328517+00:00", "trade", 13.464, 651.0]
["2026-09-10T14:37:05.392705+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.393151+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.411054+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.411565+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.411966+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.413469+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.413720+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.413926+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.414191+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.414412+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.414662+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.414863+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.414883+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.415093+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.415128+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.415364+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.415569+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.415810+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.415840+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.416046+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.416281+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.417178+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.417223+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.428966+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.429422+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.429453+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.429453+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.429678+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.429808+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.430114+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.430304+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.430304+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.430680+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.431172+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.431192+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.431227+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.431568+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.432054+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.432074+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.434094+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.434535+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.451325+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.455068+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.455499+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.463278+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.463779+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.464175+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.464260+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.466706+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.467147+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:05.481952+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.511228+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:06.511644+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:06.511644+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:06.511669+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:06.511739+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.511799+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.511824+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.511844+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.512271+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.512276+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.524610+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.686425+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.742789+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.743636+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.886061+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.889699+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:06.890165+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:06.890175+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:06.890205+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:06.890215+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:06.890270+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:06.890296+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.890697+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:06.890757+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:06.890782+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.890857+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.890947+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.890982+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.891198+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:06.891203+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:06.891338+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.891478+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.891534+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.891584+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.891629+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.892681+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.892711+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.892862+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.892912+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.892932+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.892967+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.893789+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.893814+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.894170+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.894235+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.894435+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.894471+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.894887+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.894897+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.894977+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.895052+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.895157+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.895338+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.895358+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.895373+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.895388+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.895533+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.895608+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.895814+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.895829+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.896034+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.896119+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.896290+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.896320+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.896485+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.896505+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.896565+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.896776+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.896821+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.896946+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.896956+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.896986+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.897052+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.897257+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.897282+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.897428+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.897438+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.897488+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.897503+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.897743+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.897753+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.897929+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.897929+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.897959+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.897974+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.898270+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.898385+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:06.898435+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:07.034476+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:37:07.314250+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:07.342277+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:07.342277+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:07.342673+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:07.342713+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:07.343169+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:07.351509+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:07.351509+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:07.860155+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:07.860257+00:00", "trade", 13.45, 46.0]
["2026-09-10T14:37:07.860355+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:07.860511+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:07.860585+00:00", "trade", 13.45, 16.0]
["2026-09-10T14:37:07.860631+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:07.860631+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:07.860681+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:07.860691+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:07.860796+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:07.860801+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:07.860821+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:07.860826+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:07.860826+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:07.860861+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:07.860881+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:07.861052+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:07.861122+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:07.861598+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:07.861603+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:07.866204+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:07.866475+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:07.866645+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:07.866645+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:07.866685+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:07.866725+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:07.901057+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:37:07.901458+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:37:07.901473+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:37:07.901473+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:37:07.901518+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:07.901553+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:07.901568+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:07.902009+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:07.902029+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:07.902049+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:07.902049+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:07.905252+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:08.094446+00:00", "trade", 13.4455, 200.0]
["2026-09-10T14:37:08.098462+00:00", "quote", 13.43, 13.46]
["2026-09-10T14:37:08.098833+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:08.098974+00:00", "trade", 13.44, 44.0]
["2026-09-10T14:37:08.099023+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:08.099039+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:08.099039+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:08.099044+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:08.099048+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:08.099084+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:08.099089+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:08.099169+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:08.099199+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:08.099354+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:08.099369+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:08.099387+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:37:08.099394+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:08.099409+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:08.099439+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:08.099475+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:08.099560+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:08.099650+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:08.099680+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:08.099760+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:08.099800+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:08.099805+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:08.099900+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:08.099921+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:08.099951+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:08.100006+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:08.100101+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:08.100191+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:08.100251+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:08.100412+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:08.102241+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:08.115623+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:08.115688+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:08.115959+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:08.116280+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:08.215852+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:08.456631+00:00", "trade", 13.44, 80.0]
["2026-09-10T14:37:08.456650+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:08.456660+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:08.456661+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:37:08.456765+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:08.457176+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:08.457276+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:08.457557+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:08.457672+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:08.457717+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:08.457863+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:08.458620+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:08.458935+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:08.459477+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:08.489689+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:08.490646+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:08.492846+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:08.801431+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:09.462244+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:09.462555+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:09.462585+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:09.463322+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:09.506870+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:09.507918+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:09.507993+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:09.508459+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:09.508489+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:09.508925+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:09.611610+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:09.612091+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.014319+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.017361+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.515567+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.515617+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.515863+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.516048+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.516073+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.521105+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.560218+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.582521+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.582967+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.582998+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.586050+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.586476+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.724895+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.724899+00:00", "trade", 13.44, 1.0]
["2026-09-10T14:37:10.725211+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.725522+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.725572+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.726454+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.726655+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.726695+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.726795+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.729274+00:00", "trade", 13.44, 1.0]
["2026-09-10T14:37:10.729276+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.729872+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.729872+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.729887+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.730674+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.776428+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.776548+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.788275+00:00", "trade", 13.435, 1000.0]
["2026-09-10T14:37:10.802816+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:10.988298+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:11.092215+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:11.092671+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:11.212732+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:11.213293+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:11.214647+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:11.215574+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:11.746508+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:11.869846+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:11.902830+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:11.903276+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:12.019753+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:12.020235+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:12.767593+00:00", "trade", 13.435, 100.0]
["2026-09-10T14:37:14.031323+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.031754+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.032240+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.032676+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.042404+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.042999+00:00", "trade", 13.435, 100.0]
["2026-09-10T14:37:14.136433+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.136914+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.781707+00:00", "trade", 13.435, 1.0]
["2026-09-10T14:37:14.814007+00:00", "trade", 13.435, 100.0]
["2026-09-10T14:37:14.900853+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.901074+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.901269+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.901329+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.901570+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.901590+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.901605+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.901720+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.902026+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.902091+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.902091+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.902106+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.902221+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.902547+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.902733+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.903204+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:14.903204+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:15.005492+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:15.080085+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:15.080085+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:15.117504+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:15.224834+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:15.225266+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:15.225491+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:15.225717+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:15.227180+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:15.257086+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:15.285709+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:15.454544+00:00", "trade", 13.4398, 151.0]
["2026-09-10T14:37:15.844455+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:15.844946+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:15.851782+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:15.868647+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:15.869063+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:15.970179+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:15.970209+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:15.970475+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:15.970640+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:15.970896+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:16.162863+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:16.162903+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:16.163129+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:16.542562+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:16.543168+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:16.593363+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:16.631343+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:16.639112+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:16.639528+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:17.668650+00:00", "trade", 13.435, 56.0]
["2026-09-10T14:37:17.697276+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:17.697306+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:17.697883+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:17.732926+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:17.733372+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:17.733813+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:18.304597+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:18.305063+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:18.514707+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:18.628383+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:18.633550+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:18.634022+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:18.710403+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:19.448686+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:19.459435+00:00", "trade", 13.435, 4.0]
["2026-09-10T14:37:19.459477+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:19.459707+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:19.460088+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:19.460369+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:19.460690+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:19.460860+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:19.460875+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:19.461287+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:19.464038+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:19.464043+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:19.648296+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:19.648296+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:19.648777+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:19.823824+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:19.824280+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:19.930207+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:19.982417+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:19.982502+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.012589+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.025194+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.085853+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.086334+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.450336+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.851531+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.851606+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:37:20.851887+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:37:20.852057+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:37:20.852072+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:37:20.852153+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:37:20.852173+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:37:20.854057+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.854390+00:00", "trade", 13.435, 1.0]
["2026-09-10T14:37:20.854393+00:00", "trade", 13.43, 30.0]
["2026-09-10T14:37:20.854528+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.854548+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.854744+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.854745+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:37:20.854999+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.855105+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.855185+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.855305+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.855325+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.855355+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.855360+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.855826+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.865214+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.882274+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.884194+00:00", "trade", 13.435, 25.0]
["2026-09-10T14:37:20.884745+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.884815+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.885146+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.885397+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.887583+00:00", "trade", 13.43, 2.0]
["2026-09-10T14:37:20.900593+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.901034+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:20.908787+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:21.028944+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:21.030292+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:21.031465+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:21.031470+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:21.189997+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:21.190438+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:21.190894+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:21.191516+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:21.191962+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:21.192272+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:21.192723+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:21.205659+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:21.247353+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:21.247805+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:21.275601+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:21.292747+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:21.885713+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:21.990503+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:21.990668+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:21.990899+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.020324+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.021126+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.021286+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.021617+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.021727+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.022193+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.022624+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.025396+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.084938+00:00", "trade", 13.4458, 1.0]
["2026-09-10T14:37:22.127780+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.127895+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.128253+00:00", "trade", 13.435, 74.0]
["2026-09-10T14:37:22.128253+00:00", "trade", 13.435, 96.0]
["2026-09-10T14:37:22.128800+00:00", "trade", 13.43, 1.0]
["2026-09-10T14:37:22.128938+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:37:22.128939+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:37:22.128998+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.129048+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.129260+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:37:22.129268+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.129330+00:00", "trade", 13.43, 21.0]
["2026-09-10T14:37:22.129349+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.129444+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.129459+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.129514+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.129544+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.129574+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.129609+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.129674+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.129699+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.129800+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.129820+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:37:22.129860+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.129950+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.130185+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.130356+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.130416+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.131012+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.140275+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.140300+00:00", "trade", 13.43, 21.0]
["2026-09-10T14:37:22.140384+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:37:22.140385+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:37:22.140455+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.140495+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.140615+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.140726+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.140876+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.141006+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.141057+00:00", "trade", 13.43, 21.0]
["2026-09-10T14:37:22.141091+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.141115+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:37:22.141116+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.141207+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.141327+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.141362+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.141477+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.141603+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.141633+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:37:22.141633+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:37:22.141633+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:37:22.141638+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:37:22.141683+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.141723+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.141883+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.142044+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.142124+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.142244+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.142349+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.142765+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.142806+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:37:22.142806+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:37:22.143227+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:37:22.143247+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:37:22.143282+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:37:22.151070+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.151420+00:00", "trade", 13.43, 21.0]
["2026-09-10T14:37:22.151466+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:37:22.151511+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:37:22.151581+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:37:22.151715+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:37:22.151717+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.151942+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.152017+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.152088+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.152128+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.152138+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.152163+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.152198+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.152469+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.152484+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.152679+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:37:22.153504+00:00", "trade", 13.43, 106.0]
["2026-09-10T14:37:22.153812+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:37:22.153837+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.154067+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.154087+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.154143+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.154168+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.154283+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.154328+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.154443+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.154569+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.154634+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.154724+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.154869+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.154894+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.154899+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.154985+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.155120+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.155411+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.199967+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.200187+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.200222+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.205260+00:00", "trade", 13.435, 100.0]
["2026-09-10T14:37:22.205650+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.207259+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.207259+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.208968+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.228309+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.228795+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.311101+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.311532+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.345949+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.346430+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.405842+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.507068+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.656052+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.656534+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.656554+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.656890+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.657401+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.657401+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.657451+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.666417+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.666437+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:22.762040+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:23.019849+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:23.020691+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:23.793731+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:23.793942+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:23.793947+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:23.794167+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:23.815303+00:00", "trade", 13.435, 100.0]
["2026-09-10T14:37:23.823913+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:23.823953+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:23.824389+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:23.962864+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:24.019654+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:24.191203+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:24.191739+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:24.192290+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:24.192290+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:24.192706+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:24.192746+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:24.192827+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:24.193192+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:24.193664+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:24.194109+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:24.430347+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:24.678753+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:24.726562+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:24.907598+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:24.907664+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:24.908125+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:25.090474+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:25.090935+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:25.090950+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:25.096237+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:25.207953+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:25.208399+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:25.317337+00:00", "trade", 13.44, 50.0]
["2026-09-10T14:37:25.317339+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:25.317825+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:25.317825+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:25.319800+00:00", "trade", 13.435, 50.0]
["2026-09-10T14:37:25.326259+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:37:25.326260+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:25.326280+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:25.326315+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:25.326332+00:00", "trade", 13.44, 10.0]
["2026-09-10T14:37:25.326332+00:00", "trade", 13.44, 10.0]
["2026-09-10T14:37:25.326337+00:00", "trade", 13.44, 60.0]
["2026-09-10T14:37:25.326360+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:25.326365+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:25.326365+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:25.326407+00:00", "trade", 13.44, 20.0]
["2026-09-10T14:37:25.326407+00:00", "trade", 13.44, 10.0]
["2026-09-10T14:37:25.326412+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:37:25.326656+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:25.326681+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.326806+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.326816+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.326867+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.326982+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:25.327102+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:25.327102+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:25.327107+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:25.327152+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.327152+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:25.327207+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:25.327233+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:25.327298+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:25.327378+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:37:25.327393+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:25.327443+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.327473+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.327518+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:25.327558+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.327563+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.327563+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.327593+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.327639+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.327639+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.327643+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.327699+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.327719+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.327794+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:25.327794+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:25.327959+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:25.328039+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:25.328044+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:25.328044+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:25.328270+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:25.328300+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:25.328495+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:25.328525+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:25.328561+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.328561+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.328796+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.328982+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.329037+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:25.329083+00:00", "trade", 13.44, 6.0]
["2026-09-10T14:37:25.329317+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.329478+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:25.329799+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.329844+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.329959+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.329999+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.330320+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.370495+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.377096+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.497174+00:00", "trade", 13.44, 34.0]
["2026-09-10T14:37:25.497413+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.497608+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.497648+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.507657+00:00", "trade", 13.44, 34.0]
["2026-09-10T14:37:25.730277+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.730743+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.730806+00:00", "trade", 13.44, 34.0]
["2026-09-10T14:37:25.790636+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.833203+00:00", "trade", 13.44, 34.0]
["2026-09-10T14:37:25.936097+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.936237+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.936398+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:25.936573+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:25.936593+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:25.936653+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.936678+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.936854+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.936879+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.936894+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.937039+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.937110+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.937135+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.937135+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.937160+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.937596+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:25.994721+00:00", "trade", 13.44, 34.0]
["2026-09-10T14:37:26.043192+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.049397+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.245190+00:00", "trade", 13.4459, 1.0]
["2026-09-10T14:37:26.761452+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.761763+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.761763+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.762069+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.762301+00:00", "trade", 13.4381, 250.0]
["2026-09-10T14:37:26.762510+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.762510+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.762991+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.763296+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.763557+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.763572+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.764038+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.764048+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.764560+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.765001+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.765036+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.765482+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.765537+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.765933+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.766008+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.766018+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.766494+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.766509+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.766970+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.766980+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.767472+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.767476+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.767958+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.767978+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.768409+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.768434+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.768459+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.768885+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.770253+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.771000+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.771506+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.771516+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.771566+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.772103+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.772348+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.774714+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.775180+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.884976+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.885397+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.885402+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.885437+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.885452+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.885512+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.886535+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.886575+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.886816+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.887106+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.887171+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.887432+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.887457+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.887783+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.887833+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.887993+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.888084+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.888104+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.888239+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.888259+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.888434+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.888465+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.888575+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.888695+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.888906+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.889036+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.889076+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.889191+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.889487+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.889502+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.889517+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.889542+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.889632+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.889647+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.889953+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.890003+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.890008+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.890134+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.890439+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.890549+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.890710+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.890885+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.890915+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.891021+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.891156+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.891186+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.891326+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.891346+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.891617+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.891627+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.891652+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.891682+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.891787+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.891802+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.892043+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.892133+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.892233+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.892249+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.892299+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.892304+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.892499+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.892514+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.892579+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.892604+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.892695+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.892725+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.892940+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.893066+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.893071+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.893166+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.893386+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.893411+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.893522+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.893532+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.893617+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.893867+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.893963+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.894018+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.894068+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.894308+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.894329+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.894389+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.894394+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.894429+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.894474+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.894805+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.894855+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.894925+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.894945+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.895271+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.895316+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.895391+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.895416+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.895737+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.895747+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.895777+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.895802+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.895967+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.896203+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.896243+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.896268+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.896444+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.896464+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.896679+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.896709+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.896739+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.896915+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.897361+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.897441+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.897471+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.897491+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.897827+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.897947+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.898388+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.898504+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.898894+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:26.902222+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:26.992698+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.001403+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:27.109282+00:00", "trade", 13.4374, 5.0]
["2026-09-10T14:37:27.167559+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:27.326066+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:27.409475+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.409936+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.412260+00:00", "trade", 13.44, 34.0]
["2026-09-10T14:37:27.412728+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.412743+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.412834+00:00", "trade", 13.44, 26.0]
["2026-09-10T14:37:27.412928+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.413013+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.413179+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.514871+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.516199+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.543424+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.543650+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:27.543664+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:27.544136+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:27.544161+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:27.544161+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:27.544321+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:27.544325+00:00", "trade", 13.44, 34.0]
["2026-09-10T14:37:27.544328+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:37:27.544466+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.544612+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.544622+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.544627+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.544662+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:27.544812+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:27.544837+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:27.544862+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:27.544917+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:27.544958+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:27.544958+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:27.545008+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.545098+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.545273+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.545339+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.545369+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.545514+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.545795+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.545975+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.576062+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.576202+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:27.652975+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:28.085354+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.085916+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.086342+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.086367+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.086392+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.086883+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.086883+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.087364+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.087835+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.087870+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.088286+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.088331+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.088737+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.088832+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.089208+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.089309+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.089670+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.089790+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.090126+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.090266+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.090592+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.090767+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.091063+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.091268+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.091529+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.091749+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.092000+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.092236+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.092456+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.092712+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.092912+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.093228+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.093393+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.093699+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.093849+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.094220+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.094311+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.094692+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.094772+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.095193+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.095233+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.095674+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.095704+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.096200+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.096616+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.096656+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.097092+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.097142+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.097538+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.097633+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.098019+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.098120+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.098481+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.098581+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.098932+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.099077+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.099403+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.099568+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.099869+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.100039+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.100325+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.100515+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.100781+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.101001+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.101247+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.101493+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.101723+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.101974+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.102179+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.102460+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:28.102660+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:29.110465+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.110490+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.110510+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.110986+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.110986+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.111437+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.183835+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.184080+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.184672+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.184757+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:29.184802+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:29.187383+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:29.187408+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:29.188280+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:29.188821+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:29.601955+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:29.603589+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.603915+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.604035+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.604120+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:29.604140+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:29.605935+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:29.606220+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.606240+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.606381+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.606486+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.606501+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.607188+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.607203+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.607248+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.607298+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.607423+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.607749+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.639068+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.639640+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:29.994425+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:30.007962+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:30.027774+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:30.028335+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:30.079743+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:30.081121+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:30.082038+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:30.082975+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:30.083361+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:30.085030+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:30.085627+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:30.086263+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:30.086549+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:30.086564+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:30.087586+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:30.087827+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:30.088509+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:30.088779+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:30.578345+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:30.578666+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:30.578841+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:30.578866+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:30.578881+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:30.578936+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:30.579307+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:30.588705+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.016142+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.016608+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.016874+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.017109+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.017130+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.017155+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.017566+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.018503+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.025765+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.028005+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.028010+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.029574+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.030050+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.034616+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.035042+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.040330+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.040766+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.040836+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.040841+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.041337+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.041778+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.041793+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.042244+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.042279+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.042294+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.042806+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.043257+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.043292+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.043718+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.043793+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.044184+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.044279+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.044660+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.044755+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.045111+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.045246+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.045597+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.045718+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.046058+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.047121+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.047141+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.047602+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.047602+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.048138+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.048534+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.048579+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.049011+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.049076+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.049076+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.049542+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.049607+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.050018+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.050028+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.050499+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.050524+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.051000+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.051015+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.051511+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.051978+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.052023+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.052419+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.052514+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.052900+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.064182+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.195625+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.195905+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.196021+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.196542+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.196612+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.197083+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.197103+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.197123+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.197544+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.231695+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.234937+00:00", "trade", 13.44, 6.0]
["2026-09-10T14:37:31.235469+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.349426+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.349732+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.350243+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.350243+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.350318+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.350829+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.351140+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.352458+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.360111+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.360116+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.360552+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.409258+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.409695+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.409719+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.409754+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.409774+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.414200+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.424164+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.448331+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.448777+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.448787+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.449223+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.449288+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.449339+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.449750+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.449830+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.449830+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.450271+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.450271+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.453624+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.454045+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:31.454110+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.454130+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.454546+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.454581+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.476954+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.490702+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.573810+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.574261+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.582126+00:00", "trade", 13.44, 34.0]
["2026-09-10T14:37:31.582551+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.713924+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.714385+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.946222+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.946673+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:31.946673+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.007172+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:32.067355+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:32.067826+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:32.067911+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.068107+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.068252+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.068302+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.068302+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.068307+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.068307+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.068347+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.068538+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.068768+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.077274+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:32.083153+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:32.086596+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:37:32.087067+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.087117+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.087117+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.087157+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.087157+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.087197+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.087618+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.145251+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.145727+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.146173+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.243710+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:32.243735+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:32.243966+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:32.244487+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:32.244587+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:32.244647+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:32.244647+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:32.244913+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:32.244968+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:32.245073+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:32.247850+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.248127+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:37:32.248286+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.248286+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.248321+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.248321+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.248747+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.248797+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.248797+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.248807+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.248837+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.249203+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.249689+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.249724+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.250210+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.250651+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.350945+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.350960+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.976735+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:32.976800+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:33.062434+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:33.062835+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:33.062850+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:33.062910+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:33.062950+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:33.062950+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:33.063031+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:33.063071+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:33.063432+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:33.063477+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:33.063567+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:33.066729+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:33.130446+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:37:33.484369+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:33.484439+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:33.485075+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:33.485111+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:33.485451+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:33.485552+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:33.489792+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:33.489797+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:33.490437+00:00", "trade", 13.45, 25.0]
["2026-09-10T14:37:33.490469+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:37:33.490472+00:00", "trade", 13.45, 1.0]
["2026-09-10T14:37:33.490496+00:00", "trade", 13.45, 20.0]
["2026-09-10T14:37:33.490499+00:00", "trade", 13.45, 20.0]
["2026-09-10T14:37:33.490689+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:33.491005+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:33.491030+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:33.491030+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:33.491040+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:33.491055+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:33.491115+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:33.491135+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:33.491200+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:33.491235+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:33.491370+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:33.491471+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:33.491837+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:33.491852+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:33.492346+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:37:33.492533+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:33.511950+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:33.512160+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:33.512215+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:33.512381+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:33.512421+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:33.512451+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:33.512451+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:33.512756+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:33.512797+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:33.517262+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:33.517743+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:33.518219+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:33.531822+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:33.532654+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:33.661195+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:33.997831+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:33.998097+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:33.998252+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:33.998262+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:33.998308+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:33.998338+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:33.998779+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:34.036804+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:34.049976+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:34.050477+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:34.050502+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:34.334287+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:34.456174+00:00", "trade", 13.4397, 3.0]
["2026-09-10T14:37:34.466633+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:34.467630+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:34.544909+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:34.770010+00:00", "trade", 13.4397, 6.0]
["2026-09-10T14:37:35.334689+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:35.335872+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:36.265195+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:36.265260+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:36.284240+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:36.373182+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:36.374084+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:36.374315+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:36.374335+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:36.374340+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:36.374505+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:36.374560+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:36.374881+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:36.375036+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:36.375112+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:36.375237+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:36.375422+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:36.375843+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:36.376660+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:36.376685+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:36.376896+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:36.405659+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:36.405940+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:36.406095+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:36.406401+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:36.426544+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:36.427035+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:36.427236+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:36.427511+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:36.427967+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:36.432739+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:36.432759+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:36.433195+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:37.535810+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:37.536276+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:37.536928+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:37.536933+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:37.536998+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:37.537459+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:37.537489+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:37.537925+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:37.546651+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:37.547764+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:37.675327+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:37.675473+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:37.726068+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:37.828848+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:37.931572+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.031756+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.131062+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.131072+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.253825+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.254090+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.254296+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.254316+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.254336+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.254707+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.254772+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.257042+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.257488+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.300025+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.303603+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:38.303748+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:38.304029+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:38.304059+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:38.304114+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:38.308124+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:38.308946+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:37:38.309462+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.309928+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.309928+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.488117+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.488418+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.488904+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.489431+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.489431+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.489726+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.489796+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.489836+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.490368+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.490393+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.490418+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.490719+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.490829+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.490839+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.490849+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.491260+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.493580+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.594265+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:38.878221+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:39.164663+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:39.280078+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:39.355631+00:00", "trade", 13.46, 200.0]
["2026-09-10T14:37:39.356640+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:39.356841+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:39.357312+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:39.357337+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:39.357337+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:39.357768+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:39.361828+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:39.713064+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:37:39.713154+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:39.713158+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:37:39.713158+00:00", "trade", 13.46, 39.0]
["2026-09-10T14:37:39.713242+00:00", "trade", 13.46, 5.0]
["2026-09-10T14:37:39.713248+00:00", "trade", 13.46, 27.0]
["2026-09-10T14:37:39.713395+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:39.713460+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:39.713535+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:39.713595+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:39.713761+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:39.713871+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:39.713876+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:39.713951+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:39.714101+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:39.714146+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:39.714457+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:39.714487+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:39.714532+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:39.714613+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:39.716101+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:39.716532+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:39.750077+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:39.750488+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:39.750493+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:39.750523+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:37:39.750578+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:39.750593+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:39.752312+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:39.752593+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:39.752618+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:39.753039+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:39.753119+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:39.753169+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:39.753199+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:40.086762+00:00", "trade", 13.4601, 151.0]
["2026-09-10T14:37:40.091605+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:37:40.091609+00:00", "trade", 13.47, 2000.0]
["2026-09-10T14:37:40.091609+00:00", "trade", 13.47, 33.0]
["2026-09-10T14:37:40.091612+00:00", "trade", 13.47, 35.0]
["2026-09-10T14:37:40.091726+00:00", "trade", 13.47, 20.0]
["2026-09-10T14:37:40.091799+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:37:40.091811+00:00", "trade", 13.47, 65.0]
["2026-09-10T14:37:40.091817+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:37:40.091817+00:00", "trade", 13.47, 50.0]
["2026-09-10T14:37:40.091817+00:00", "trade", 13.47, 32.0]
["2026-09-10T14:37:40.091832+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:37:40.091841+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:40.091926+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:40.091971+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:40.092041+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:40.092071+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.092071+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.092633+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.092633+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.092658+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.092678+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.092953+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.094176+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.095103+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:40.101664+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:40.101724+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:40.102321+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.102601+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.102762+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.105548+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.105899+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.106039+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.106551+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.106606+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.106636+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.107814+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.122144+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:37:40.122204+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:37:40.122439+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:40.122529+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:37:40.122965+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:37:40.123000+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:37:40.123025+00:00", "quote", 13.46, 13.49]
["2026-09-10T14:37:40.123511+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:40.123541+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.123561+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.124769+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.124809+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.124829+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.124924+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.124950+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.125005+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.125015+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.125145+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.125155+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.125205+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.125260+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:40.125401+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:40.125751+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.126318+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.127626+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.127626+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.160960+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.161311+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.161451+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.161476+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.161913+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.161918+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.163221+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.163677+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:40.895619+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.044043+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.663227+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.663668+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.765180+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.765636+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.766463+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.766573+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:41.766904+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:41.766904+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:41.766929+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:41.766984+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.767220+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:41.767230+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:41.767425+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.767565+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:41.767721+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:41.767721+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:41.767961+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:41.767976+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:41.767981+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.768002+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:41.768037+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:41.768098+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:37:41.772743+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:41.773224+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.773705+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.774146+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.774186+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.774251+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.774687+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.774707+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.775144+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.775214+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.775635+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.775645+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.775895+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.775930+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.777664+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:41.778226+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.778702+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.781910+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.810197+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.810478+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.810668+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.810713+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.810909+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.811420+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.811560+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.812021+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.880138+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:41.880650+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.881051+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.881126+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.881131+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.881176+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.881597+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.882579+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.883000+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.883476+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.883491+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.883501+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.883958+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.886769+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.920214+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:41.921151+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.921582+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.921607+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.921632+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.922073+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:41.922494+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:42.046720+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.046956+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.046991+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.047131+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.047171+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.047261+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.047271+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.047417+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.047427+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.047432+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.053957+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.054423+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.087267+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.087437+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.087788+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.087793+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.087803+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.088189+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.088279+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.144648+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.242005+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.242296+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.242611+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.242767+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.243233+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.243348+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.252580+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.253472+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.253492+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.670976+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.786307+00:00", "trade", 13.4706, 1.0]
["2026-09-10T14:37:42.981771+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.982052+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.982288+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.982433+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.982869+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.982934+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.983280+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.985801+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.985801+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.994903+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.995384+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.995880+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.995880+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:42.996336+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:43.099391+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:43.137307+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:43.152954+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:43.228975+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:43.230072+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:43.230579+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:43.231020+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:43.231060+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:43.333123+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:37:43.350780+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:43.350835+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:43.350835+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:43.350975+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.351211+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.351446+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:43.351507+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.351602+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:43.351682+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:43.351737+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:43.351857+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:43.351892+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:43.351963+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:43.352073+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:43.354283+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:43.354323+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:43.354774+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:43.373693+00:00", "trade", 13.48, 2.0]
["2026-09-10T14:37:43.373792+00:00", "trade", 13.48, 24.0]
["2026-09-10T14:37:43.373843+00:00", "trade", 13.48, 25.0]
["2026-09-10T14:37:43.374060+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.374099+00:00", "trade", 13.48, 4.0]
["2026-09-10T14:37:43.374099+00:00", "trade", 13.48, 6.0]
["2026-09-10T14:37:43.374100+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.374161+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.374170+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.374221+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.374306+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:43.374361+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:43.374568+00:00", "trade", 13.48, 5.0]
["2026-09-10T14:37:43.374732+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:43.374862+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:43.374937+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:43.375028+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:43.375138+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:43.375143+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:43.375386+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:37:43.376128+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:37:43.378135+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:43.378626+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:43.379077+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.379107+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:43.379127+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.379493+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:43.379543+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:43.380362+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:37:43.380646+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:43.394394+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:43.402979+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.403400+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.403425+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.403450+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.403475+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.403500+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.403886+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.403946+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.403976+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.404889+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.482163+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.651753+00:00", "trade", 13.4842, 1000.0]
["2026-09-10T14:37:43.652804+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:43.653255+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.653315+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:43.653736+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.653816+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.653851+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:43.654297+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:43.658803+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:43.659064+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.659284+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.659505+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.659520+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.659555+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.659580+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.660011+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.660026+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:43.689531+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.199070+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.199556+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.199826+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.202849+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.203124+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.203575+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.246096+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.246538+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.246573+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.246588+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.246618+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.246678+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.246908+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.246918+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.247254+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.247269+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.247570+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.247685+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.247705+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.247841+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.247971+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.248161+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.290973+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.291264+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.291444+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.291470+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.291525+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.291655+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.291785+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.292026+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.292086+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.292116+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.292141+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.292552+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.292592+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.293003+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.293043+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.293073+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.293083+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.293464+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.293519+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.293574+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.293615+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.293630+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.293810+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.294126+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.294361+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.294898+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.295183+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.295680+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.300255+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.329485+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.329741+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.329756+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:37:44.329921+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.329956+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.329966+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.330011+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.332628+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.439196+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.672472+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.673364+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.770886+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.771407+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.771873+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.772700+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.772831+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.772841+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.772981+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.773192+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.773447+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.773648+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.778705+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.779161+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.804090+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.804521+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.804536+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.804561+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.804561+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.804571+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.806345+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.817577+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.818068+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.818560+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.818585+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.818845+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.818870+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.818890+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.851688+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.851944+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.852094+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.852104+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.852129+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.852180+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.852220+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.852305+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.852440+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.852520+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.852666+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.852686+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.852731+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.852781+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.852816+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.853147+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.853177+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.853187+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.853618+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.853643+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.853678+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.853713+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.853733+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.854024+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.854144+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.854164+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.854445+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.854640+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.854956+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.855096+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.855132+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.855137+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.855137+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.855548+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.855688+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.855723+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.855778+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.855964+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.856279+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.856520+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.856520+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.856520+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.856565+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.856680+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.856866+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.856871+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.856881+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.856981+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.857016+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.857081+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.857201+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.857322+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.857332+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.857387+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.857387+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.857487+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.857547+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.857562+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.857668+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.857713+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.857758+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.873009+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.887689+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.888150+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.888185+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.888195+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.888235+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.888266+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.888566+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.888581+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.888717+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.888792+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.889032+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.889057+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.889077+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.889253+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.889278+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.889348+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.889358+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.889508+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.889809+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.889889+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.889995+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.890015+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.890025+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.890461+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.890496+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.890516+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.890516+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.890912+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.890967+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.890992+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.891022+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.891037+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.891052+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.891092+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.891563+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.891694+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.891719+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.891784+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.891949+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.892541+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.892556+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.892691+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.893157+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.926602+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.927073+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.927088+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.927108+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.927148+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.930381+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.930852+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:44.931308+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.931799+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.932240+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.932310+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.932355+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.932797+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.932802+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.933413+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.933428+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.933889+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.933914+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.934390+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.934445+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.934877+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.934922+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.935373+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.935393+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.935859+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.935859+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.988770+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:44.989246+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:45.001410+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:45.058947+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:37:45.471705+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:45.472065+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:45.472176+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:45.472196+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:45.472206+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:45.472251+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:45.474952+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:45.532129+00:00", "trade", 13.48, 33.0]
["2026-09-10T14:37:45.580649+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:45.581090+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:45.724056+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:45.724286+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:45.724406+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:45.724682+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:45.724938+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:45.724988+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:45.725008+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:45.725519+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:45.725519+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:45.725529+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:45.729243+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:45.828695+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:46.226378+00:00", "trade", 13.4892, 6.0]
["2026-09-10T14:37:46.248829+00:00", "trade", 13.4892, 1.0]
["2026-09-10T14:37:46.513565+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:46.980378+00:00", "trade", 13.4745, 182.0]
["2026-09-10T14:37:46.980772+00:00", "trade", 13.4745, 1.0]
["2026-09-10T14:37:47.618476+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:47.618962+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:47.662877+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:37:47.698716+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:37:47.850093+00:00", "trade", 13.4848, 1.0]
["2026-09-10T14:37:47.880976+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:47.881036+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:47.881412+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:47.881983+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:47.882033+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:47.885732+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:47.885787+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:47.889241+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:47.889331+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:47.919939+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:47.920505+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:47.920555+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:47.920620+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:47.921297+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:47.922374+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:47.929862+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:47.971121+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:48.030246+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:48.189836+00:00", "trade", 13.4701, 281.0]
["2026-09-10T14:37:48.190206+00:00", "trade", 13.4701, 1.0]
["2026-09-10T14:37:48.515888+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:48.565872+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:48.566503+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:49.239405+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:49.472666+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:49.574959+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:50.363980+00:00", "trade", 13.4006, 100.0]
["2026-09-10T14:37:50.485322+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:50.589986+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:51.168839+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:51.739906+00:00", "trade", 13.4592, 6.0]
["2026-09-10T14:37:51.922453+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.077738+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.582127+00:00", "trade", 13.475, 70.0]
["2026-09-10T14:37:52.603124+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.603324+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.603410+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.603745+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.604457+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.604537+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.604728+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.604863+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.604963+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.605174+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.605530+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.605625+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.605890+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.605890+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.606332+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.606347+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.812963+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.854267+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.854307+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.854743+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.854948+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.856026+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.856227+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.871713+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:52.946732+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:53.324050+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:53.603907+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:54.011763+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:54.025024+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:54.077655+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:54.077685+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:54.078101+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:54.233631+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:54.543168+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:54.543975+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:54.544411+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:54.937181+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:54.989400+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:55.214832+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:55.309066+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:55.712482+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:55.712627+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:55.714031+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:55.714036+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:56.151207+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:56.151212+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:56.151497+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:56.152109+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:56.157707+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:56.732209+00:00", "trade", 13.4787, 473.0]
["2026-09-10T14:37:56.732756+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:56.733678+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:56.734104+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:56.893554+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:56.893564+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:56.894145+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:56.896386+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:56.896832+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:56.897413+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:56.897874+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:56.897879+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:56.902545+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:56.942906+00:00", "trade", 13.475, 35.0]
["2026-09-10T14:37:56.991516+00:00", "trade", 13.475, 4.0]
["2026-09-10T14:37:57.007250+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:57.213766+00:00", "trade", 13.475, 47.0]
["2026-09-10T14:37:57.267595+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:57.727249+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:57.958724+00:00", "trade", 13.4726, 1.0]
["2026-09-10T14:37:57.960845+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:58.034866+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:58.036626+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:58.036626+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:58.036671+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:58.037102+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:58.037102+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:58.037548+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:58.112571+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:58.796946+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:58.810719+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:58.823284+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:58.823765+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:58.824196+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:37:59.994452+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:00.126496+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:00.212669+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:38:00.629028+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:00.629519+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:00.629885+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:00.629920+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:00.629930+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:00.629975+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:00.629985+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:00.630341+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:00.630441+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:00.630471+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:00.630912+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:00.631338+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:00.738619+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:00.739346+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:00.740644+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:00.742017+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:00.747224+00:00", "trade", 13.475, 3.0]
["2026-09-10T14:38:01.188290+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:01.222656+00:00", "trade", 13.4438, 4.0]
["2026-09-10T14:38:01.442520+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:01.443236+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:01.528535+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:01.587605+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:01.587660+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:01.588297+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:01.588853+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:01.588964+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:01.589876+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:01.590191+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:01.634517+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:01.899177+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:02.002659+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:02.024180+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:02.024646+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:02.205264+00:00", "trade", 13.47, 3.0]
["2026-09-10T14:38:02.282395+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:02.283347+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:02.286294+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:02.468180+00:00", "trade", 13.475, 3.0]
["2026-09-10T14:38:02.556081+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:02.683881+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:02.771674+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:02.863939+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:03.307510+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:03.309079+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:03.309811+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:03.317419+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:03.834475+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:04.116211+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:04.425221+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:04.428008+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:04.428028+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:04.433020+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:04.538040+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:04.547984+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:04.548425+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:04.935359+00:00", "trade", 13.4701, 700.0]
["2026-09-10T14:38:05.093334+00:00", "trade", 13.4443, 1.0]
["2026-09-10T14:38:05.096209+00:00", "trade", 13.4799, 19.0]
["2026-09-10T14:38:05.320077+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.320117+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.320598+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.320864+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.323279+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.325039+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.330321+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.389667+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.389688+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.390454+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.393326+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.393527+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.394274+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.394439+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.395351+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.424510+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.424510+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.424937+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:38:05.425317+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.474234+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.474660+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.509826+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:38:05.560043+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.563236+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.651085+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:05.921452+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:38:06.011318+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:06.073826+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:06.091704+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:06.091724+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:06.093453+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:06.095809+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:06.142465+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:07.135955+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:07.136807+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:07.136887+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:07.139549+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:07.147583+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:07.147608+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:07.147623+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:07.190791+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:07.190871+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:07.245025+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:07.250262+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:07.295921+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:07.361061+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:07.476140+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:08.255495+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:38:08.287983+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:08.424293+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:08.424323+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:08.424393+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:08.424844+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:08.625467+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:08.635886+00:00", "trade", 13.4774, 1.0]
["2026-09-10T14:38:08.635957+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:08.636849+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:09.440673+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:09.676765+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:09.678023+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:09.678484+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:10.261878+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:10.264795+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:10.280567+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:10.648198+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:10.648258+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:10.651405+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:10.772478+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:10.968220+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:11.106639+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:11.106644+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:11.107150+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:11.107496+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:11.107546+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:11.107581+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:11.112107+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:11.139598+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:11.271968+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:11.813337+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:11.988754+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:11.995301+00:00", "trade", 13.475, 36.0]
["2026-09-10T14:38:12.080042+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:12.141072+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:12.181283+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:12.298998+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:12.400369+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:12.530394+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:12.533647+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:12.821236+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:12.821236+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:12.822003+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:12.822088+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:13.068199+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:13.068204+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:13.123641+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:13.126614+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:13.221610+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:13.285376+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:38:13.286551+00:00", "trade", 13.475, 5.0]
["2026-09-10T14:38:13.323106+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:13.456684+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:13.603569+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:13.704725+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:13.805455+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:13.818015+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:14.110165+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:14.154230+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:14.525244+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:14.907474+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:15.011030+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:15.011060+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:15.011068+00:00", "trade", 13.48, 140.0]
["2026-09-10T14:38:15.011070+00:00", "trade", 13.48, 11.0]
["2026-09-10T14:38:15.011073+00:00", "trade", 13.48, 10.0]
["2026-09-10T14:38:15.011201+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:15.011236+00:00", "trade", 13.48, 27.0]
["2026-09-10T14:38:15.011236+00:00", "trade", 13.48, 10.0]
["2026-09-10T14:38:15.011271+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:15.011441+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:38:15.011526+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:15.011539+00:00", "trade", 13.48, 2.0]
["2026-09-10T14:38:15.011807+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:15.011846+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:38:15.011849+00:00", "trade", 13.48, 9.0]
["2026-09-10T14:38:15.011907+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:15.011972+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:15.011982+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:15.011992+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:15.012043+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:15.012054+00:00", "trade", 13.48, 31.0]
["2026-09-10T14:38:15.012054+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:38:15.012093+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:15.012423+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:15.012489+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:15.015746+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:15.030386+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:15.051141+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:15.089928+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:15.101470+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:15.120386+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:15.210535+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:15.315365+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:15.684900+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:15.739092+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:38:15.739107+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:38:15.739107+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:38:15.739109+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:38:15.739110+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:38:15.739134+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:15.739189+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:15.739214+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:15.739368+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:38:15.739805+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:15.740111+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:15.740141+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:15.740372+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:15.740397+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:15.740662+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:15.741885+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:15.744506+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:15.746165+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:15.746175+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:15.747213+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:15.788749+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:38:15.789905+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:15.890309+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:15.890750+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:15.932529+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:16.323440+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:16.708567+00:00", "trade", 13.475, 450.0]
["2026-09-10T14:38:16.789149+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:16.817376+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:16.817632+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:16.878782+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:17.503053+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:17.917275+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:17.918934+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:18.235918+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:18.489793+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:18.577106+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:18.680412+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:18.803660+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:18.950109+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:18.990480+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:19.069613+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:19.202705+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:19.694431+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:20.011531+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:20.410165+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:20.411663+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:20.434152+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:21.376382+00:00", "trade", 13.47, 900.0]
["2026-09-10T14:38:21.376996+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:38:21.377014+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:38:21.377017+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:38:21.377017+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:38:21.377020+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:38:21.377029+00:00", "trade", 13.4701, 900.0]
["2026-09-10T14:38:21.377052+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:38:21.377077+00:00", "trade", 13.47, 106.0]
["2026-09-10T14:38:21.377077+00:00", "trade", 13.47, 25.0]
["2026-09-10T14:38:21.377077+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:38:21.377117+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:38:21.377261+00:00", "trade", 13.47, 20.0]
["2026-09-10T14:38:21.377264+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:38:21.377423+00:00", "trade", 13.4701, 526.0]
["2026-09-10T14:38:21.377433+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.377493+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.377689+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.377694+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.377781+00:00", "trade", 13.4701, 1.0]
["2026-09-10T14:38:21.377809+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.377829+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.377959+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.378044+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.378210+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.378215+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.378430+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:38:21.378493+00:00", "trade", 13.465, 103.0]
["2026-09-10T14:38:21.378515+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.378515+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.378576+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.378586+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.378611+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.378616+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.378656+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.378676+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.378977+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.379032+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.379097+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.379112+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.379257+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.379282+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.379613+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.379613+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.379688+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.379758+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.379899+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.379914+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.379989+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.380009+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.381718+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.381969+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.390304+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.409665+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.411503+00:00", "trade", 13.465, 5.0]
["2026-09-10T14:38:21.478057+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.478950+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.480243+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.490332+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.590300+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.590706+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.591518+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.591668+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.592600+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.592630+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.613695+00:00", "trade", 13.449, 4.0]
["2026-09-10T14:38:21.669022+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.669744+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:21.694924+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:22.096169+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:22.096630+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:22.103123+00:00", "trade", 13.4667, 1.0]
["2026-09-10T14:38:22.555845+00:00", "trade", 13.465, 1.0]
["2026-09-10T14:38:22.559803+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:22.639202+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:22.639708+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:22.641066+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:22.642861+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:22.668782+00:00", "trade", 13.4035, 100.0]
["2026-09-10T14:38:22.875785+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:22.876216+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:23.023437+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:23.122733+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:23.159035+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:23.159571+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:23.160754+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:23.263609+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:23.372593+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:23.374839+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:23.477513+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:23.623927+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:23.639338+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:23.639343+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:23.639804+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:23.656409+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:23.714417+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:23.754282+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:23.754969+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:23.758507+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:23.769348+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:23.871611+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:23.871611+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:23.871767+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.018677+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.019148+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.179454+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.179910+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.180417+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.180422+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.180432+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.180798+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.180873+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.180873+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.182151+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.189864+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.280254+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.280746+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.280746+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.280981+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.281031+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.281232+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.281442+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.282354+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.383661+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.383861+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.385034+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.385555+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.388357+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.395499+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.395935+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.584208+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.707857+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.708324+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.708339+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.708354+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.708795+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.709440+00:00", "trade", 13.465, 26.0]
["2026-09-10T14:38:24.710193+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.710414+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.710935+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.711727+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.712739+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.717781+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:24.985303+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.024156+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.033798+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.034149+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.047561+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.047561+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.047616+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.048128+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.048168+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.048518+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.048604+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.048955+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.049446+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.049451+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.049902+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.053330+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.416991+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.426884+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.427330+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.785889+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.785889+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.786345+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.786450+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.900001+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.903118+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.906005+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:25.913057+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.257836+00:00", "trade", 13.4712, 2.0]
["2026-09-10T14:38:26.295893+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.297251+00:00", "trade", 13.465, 4.0]
["2026-09-10T14:38:26.461658+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.614532+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:26.615068+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.615554+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.615585+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.616036+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.616071+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.616537+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.616537+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.616958+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.617018+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.617038+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.617454+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.617469+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.617509+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.617529+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.617955+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.617955+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.618005+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.618015+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.618431+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.618431+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.618506+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.618506+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.618922+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.618922+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.618998+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.618998+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.619414+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.619414+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.619459+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.619479+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.619900+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.619900+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.619995+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.620000+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.620356+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.717231+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.830937+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.831363+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:26.832284+00:00", "trade", 13.46, 30.0]
["2026-09-10T14:38:26.832290+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.832767+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.833233+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.833268+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.833348+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.833669+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.833769+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.833809+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.833814+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.834145+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.834205+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.834250+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.959172+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:26.959268+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:26.959719+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.960135+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.960686+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.962977+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.963513+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.963904+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.964014+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.964340+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.964345+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.964375+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.966751+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.976008+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.992853+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:26.993399+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.993790+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:26.993875+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:27.013286+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:27.014314+00:00", "trade", 13.4376, 4.0]
["2026-09-10T14:38:27.602655+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:27.603121+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:27.978815+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:27.979402+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:27.979522+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:27.979682+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:27.979938+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:27.980003+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:27.980003+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:27.981261+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:27.982945+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:27.983386+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:27.983391+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:27.989506+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:27.990032+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.022609+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:28.023146+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.023642+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.023642+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.024133+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.024133+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.024619+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.024634+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.025050+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.025105+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.025136+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.025536+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.025562+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.025597+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.025617+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.026038+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.026048+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.026088+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.026098+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.026108+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.026529+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.026539+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.026574+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.026589+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.027020+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.027030+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.027055+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.027080+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.027496+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.027516+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.027571+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.027591+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.027987+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.028007+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.028078+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.028108+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.028473+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.028483+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.028549+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.028569+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.028960+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.028980+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.029040+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.029040+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.029451+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.029456+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.029526+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.029571+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.029927+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.029937+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.030017+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.030017+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.030418+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.030433+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.030488+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.030498+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.030904+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.030929+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.030974+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.030974+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.031405+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.258070+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:28.258631+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.259263+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.259368+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.259468+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.259699+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:28.259779+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.260050+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:28.260280+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.260766+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.260787+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.261308+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.261328+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:28.261784+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.261819+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:28.261874+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.261934+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.262360+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.262360+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.262846+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.262851+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.263358+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.263613+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.263814+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.264064+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.264300+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.264520+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.264781+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.264982+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.265433+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.280198+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.281611+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.719127+00:00", "trade", 13.4699, 500.0]
["2026-09-10T14:38:28.960833+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:28.961911+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.000834+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.001375+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.018656+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.209355+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.209776+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:29.209881+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:29.210317+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.210793+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.210803+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.211269+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.211280+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.211746+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.211796+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.212202+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.212232+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.212242+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.212663+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.212708+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.212748+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.212748+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.212903+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.212943+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.213244+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.219760+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.220206+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.221343+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:29.221840+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.221880+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.221905+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.221910+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.222366+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.223714+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:29.994469+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.048413+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.055615+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:30.056567+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.056607+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.056808+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.057970+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.058512+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.058717+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.065989+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:30.066877+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:30.066922+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.067398+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.067854+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.067879+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.067959+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.068295+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.068360+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.068415+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.068761+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.068801+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.068841+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.068906+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.069252+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.069262+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.069322+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.069353+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.069738+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.069748+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.069788+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.069819+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.070224+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.070224+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.070290+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.070671+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.070711+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.070721+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.070791+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.071127+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.071237+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.071237+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.071272+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.071322+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.071718+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.071723+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.071753+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.071818+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.072199+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.072199+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.072254+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.072274+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.072705+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.072705+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.072786+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.072791+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.073197+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.073217+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.073252+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.073282+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.073673+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.073703+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.073723+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.073763+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.074164+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.074189+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.074244+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.074244+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.074655+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.074665+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.074710+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.074715+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.075151+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.075151+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.075181+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.075201+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.075642+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.075662+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.075708+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.075708+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.076124+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.076144+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.076199+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.076199+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.076635+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.076635+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.076665+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.076670+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.077116+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.077116+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.077146+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:30.077161+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:31.001101+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:31.133146+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:31.134429+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:31.979215+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:31.982382+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:32.119559+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:32.122746+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:32.545854+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:33.011402+00:00", "trade", 13.465, 23.0]
["2026-09-10T14:38:33.771008+00:00", "trade", 13.4674, 2.0]
["2026-09-10T14:38:34.112223+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.007896+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.031923+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.032389+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.105823+00:00", "trade", 13.4515, 1.0]
["2026-09-10T14:38:35.125245+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.438797+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.530756+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:35.531322+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.531818+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.531818+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.532294+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.532329+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.532780+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.532796+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.533227+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.533282+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.533297+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.533698+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.533723+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.533773+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.533808+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.534209+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.534214+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.534239+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.534289+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.534710+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.540810+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:35.542268+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:35.542523+00:00", "trade", 13.46, 4.0]
["2026-09-10T14:38:35.542594+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:35.542759+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:35.542910+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:35.543090+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:35.543506+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:35.544087+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:35.554647+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:35.558261+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:35.558321+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:35.650561+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:35.650611+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:35.654475+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:35.658535+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:35.658891+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:35.914547+00:00", "trade", 13.4648, 1.0]
["2026-09-10T14:38:35.927911+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:36.106080+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:36.483644+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:36.483679+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.483728+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:38:36.483990+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.484020+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.484115+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.484221+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.484251+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.484311+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.484366+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:36.484506+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:36.484526+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:36.484757+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:36.484867+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.485363+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.485368+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.485830+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.485830+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.486321+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.486336+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.486606+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.486807+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.486842+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.487208+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.487328+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.487328+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.487809+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.487809+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.488270+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.488285+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.488767+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.488767+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.494209+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.504855+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.810918+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:36.811490+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.811550+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.811560+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.811575+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.811585+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.811986+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.812046+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.812061+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.812106+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.812161+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.812577+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.827493+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:36.915432+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.082255+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.110206+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.113078+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.113519+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.113644+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.113689+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.113729+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.113729+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.114090+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.114115+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.114211+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.114256+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.114281+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.114287+00:00", "trade", 13.46, 174.0]
["2026-09-10T14:38:37.114366+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.114571+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.114597+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.114612+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.114652+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.114687+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.114772+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.114872+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.114877+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.114993+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.115088+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.115118+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.115268+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.115313+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.115444+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.115634+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.115714+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.115714+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.115754+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.116040+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.116491+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.116932+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.130329+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.156206+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.156687+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.156822+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.157168+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.157338+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.157654+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.157704+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.157850+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.158105+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.158145+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.158661+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.158661+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.158677+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.158737+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.159153+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.160085+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.313009+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.317615+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.317961+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.317986+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.318181+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.318527+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.319008+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.328225+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.328255+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.360662+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.361123+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.417706+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:38:37.417788+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.418645+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.441274+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.451373+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.451398+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.451424+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.451449+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.451925+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.454957+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.526357+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.529730+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:38:37.711824+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.711884+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:37.818437+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:38.083047+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:38.083513+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:38.083513+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:38.453073+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:38.634674+00:00", "trade", 13.4686, 16.0]
["2026-09-10T14:38:38.870237+00:00", "trade", 13.465, 150.0]
["2026-09-10T14:38:38.971157+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:39.316890+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:39.316915+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:39.317286+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:39.317446+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:39.317562+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:39.832488+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:39.832793+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:39.833505+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:39.833971+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:40.453636+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:40.897117+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:40.898501+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:41.028659+00:00", "trade", 13.4041, 100.0]
["2026-09-10T14:38:41.383265+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:41.383721+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:41.384177+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:41.722579+00:00", "trade", 13.4674, 1.0]
["2026-09-10T14:38:42.117353+00:00", "trade", 13.465, 21.0]
["2026-09-10T14:38:42.118198+00:00", "trade", 13.465, 12.0]
["2026-09-10T14:38:42.118836+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:42.119072+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:42.119297+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:42.119337+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:42.119548+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:42.164806+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:42.187269+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:42.501427+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:42.501517+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:42.501562+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:42.504759+00:00", "trade", 13.47, 7.0]
["2026-09-10T14:38:42.504810+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:42.504815+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:42.504860+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:42.504910+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:42.504935+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:42.504971+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:42.505021+00:00", "trade", 13.47, 18.0]
["2026-09-10T14:38:42.505026+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:42.505071+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:42.505076+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:42.505733+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:42.505743+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:42.506158+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:42.507081+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:42.507857+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:42.526181+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:42.528637+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:42.536024+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:42.543517+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:42.559841+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:42.862425+00:00", "trade", 13.4517, 4.0]
["2026-09-10T14:38:42.867215+00:00", "trade", 13.4738, 1.0]
["2026-09-10T14:38:43.107625+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:43.186884+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:43.420591+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:43.566578+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:43.566615+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:38:43.566624+00:00", "trade", 13.48, 12.0]
["2026-09-10T14:38:43.566626+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:38:43.566663+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:38:43.566702+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:38:43.566703+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:38:43.566705+00:00", "trade", 13.48, 38.0]
["2026-09-10T14:38:43.566769+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:38:43.566899+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:38:43.566909+00:00", "trade", 13.48, 38.0]
["2026-09-10T14:38:43.566921+00:00", "trade", 13.48, 38.0]
["2026-09-10T14:38:43.566933+00:00", "trade", 13.48, 124.0]
["2026-09-10T14:38:43.567029+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:43.567034+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:43.567129+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:38:43.567290+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:43.567320+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:43.567381+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:38:43.567435+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:43.567515+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:43.567596+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:43.567756+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:38:43.567803+00:00", "trade", 13.48, 62.0]
["2026-09-10T14:38:43.567931+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:38:43.568042+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:38:43.568162+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:38:43.568169+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:38:43.568337+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:43.568443+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:43.568458+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:43.568603+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:43.568633+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:43.568818+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:43.569415+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:43.583308+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:43.588826+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:43.632291+00:00", "trade", 13.475, 23.0]
["2026-09-10T14:38:43.633272+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:43.672069+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:43.721517+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:43.856243+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.185909+00:00", "trade", 13.4045, 100.0]
["2026-09-10T14:38:44.742212+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.742368+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.742528+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.823180+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.823706+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.824613+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.825135+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.825140+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.825190+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.825215+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.825440+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.825957+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.825962+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.826122+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.826343+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.826398+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.826558+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.826573+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.830728+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.833906+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.927388+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.942464+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.942755+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.942950+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.942950+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.942955+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.943436+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:44.949837+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.141408+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.141874+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.141914+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.142235+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.142300+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.142335+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.142420+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.143322+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.143377+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.245957+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.274745+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.275021+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.275221+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.275241+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.275582+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.275743+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.276179+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.279542+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.499585+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.756497+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.756698+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.756818+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:45.756973+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:45.756978+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.757249+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.757351+00:00", "trade", 13.47, 62.0]
["2026-09-10T14:38:45.757354+00:00", "trade", 13.47, 38.0]
["2026-09-10T14:38:45.757405+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:45.757409+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:38:45.757480+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:38:45.757901+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:38:45.757911+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:38:45.758001+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:38:45.758037+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:38:45.758041+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.758101+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.758131+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.758141+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.758261+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:38:45.758462+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:38:45.758612+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:38:45.758753+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.758938+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.758978+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.759013+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.759204+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:45.759219+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:45.759234+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:45.759284+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:45.759514+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:45.759660+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:45.759680+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:45.759690+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.759770+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:45.759835+00:00", "trade", 13.47, 60.0]
["2026-09-10T14:38:45.759935+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.760026+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.760076+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.760321+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.760377+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.760381+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.760401+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.760406+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.760442+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.760487+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.760502+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.760552+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.761048+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.768521+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.793781+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.793791+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.794232+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.794753+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.794984+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.863432+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:45.863893+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:46.104140+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:46.118765+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:46.236295+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:47.070411+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:47.073894+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:47.073914+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:47.074169+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:47.074560+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:47.074630+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:47.074821+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:47.075207+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:47.075242+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:47.075402+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:47.075678+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:47.078174+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:47.118776+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:47.363493+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:47.572485+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:38:48.376275+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:48.406802+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.407023+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.407078+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.407755+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.407755+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.407765+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.407838+00:00", "trade", 13.47, 32.0]
["2026-09-10T14:38:48.407841+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:38:48.408040+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.408301+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.408511+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.418776+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.439641+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:48.439746+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:48.440011+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:48.440082+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:48.440107+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:48.440122+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:48.442327+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:48.442763+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.471607+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.471877+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.472744+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.473201+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.473461+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.473937+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.473952+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.473972+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.474403+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.478393+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.490983+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.491479+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.491494+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.491504+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.495604+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.543839+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.544365+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.546846+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:48.995890+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:49.771622+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:49.771712+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:49.772003+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:49.936849+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:38:49.936852+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:38:49.936855+00:00", "trade", 13.48, 800.0]
["2026-09-10T14:38:49.937221+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:49.937327+00:00", "trade", 13.48, 20.0]
["2026-09-10T14:38:49.937352+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:38:49.937371+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:49.937777+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:49.937783+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:49.937803+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:49.937858+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:49.937978+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:49.938048+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:49.938118+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:49.938299+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:49.938319+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:49.938519+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:49.938539+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:49.938564+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:49.938599+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:49.939101+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:49.939557+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:49.940018+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:49.962386+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:50.048566+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:50.441843+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:50.442043+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:50.969429+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:51.000854+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:51.022034+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:51.022049+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:51.022530+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:51.926597+00:00", "trade", 13.475, 1.0]
["2026-09-10T14:38:52.205271+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:52.205647+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:52.205918+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:52.205948+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:52.206489+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:52.210714+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:52.257385+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:52.264407+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:52.264412+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:52.264853+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:52.264868+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:52.264878+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:52.264878+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:52.264908+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:52.264908+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:52.265040+00:00", "trade", 13.47, 5.0]
["2026-09-10T14:38:52.265339+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:52.265374+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:52.265389+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:52.273554+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:52.297118+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:38:52.323392+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:52.323453+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:52.423466+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:52.970443+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:52.970874+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:52.970909+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:53.146572+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:53.684749+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:53.684859+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:53.685225+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:53.822005+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:53.822261+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:53.822832+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:53.822923+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:53.822939+00:00", "trade", 13.47, 32.0]
["2026-09-10T14:38:53.822939+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:38:53.822948+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:53.822993+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:53.823519+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:53.823559+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:53.823639+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:53.823654+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:38:53.870241+00:00", "trade", 13.47, 16.0]
["2026-09-10T14:38:53.893902+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:54.389371+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:54.552039+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:54.734598+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:54.997434+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:55.325249+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:56.860790+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:56.864865+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:56.901681+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:38:56.902399+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:56.902600+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:56.903963+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:56.964342+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:57.628650+00:00", "trade", 13.4731, 6.0]
["2026-09-10T14:38:57.808632+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:58.085600+00:00", "trade", 13.475, 23.0]
["2026-09-10T14:38:58.603495+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:58.604868+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:58.979555+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:58.979951+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:58.982878+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:58.983314+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:59.316192+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:59.697610+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:59.702456+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:59.991605+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:38:59.994502+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:00.285605+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:00.286301+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:00.480724+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:00.999910+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:01.011513+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:02.025024+00:00", "trade", 13.475, 200.0]
["2026-09-10T14:39:02.025597+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:02.074375+00:00", "trade", 13.4644, 3.0]
["2026-09-10T14:39:02.127335+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:02.410212+00:00", "trade", 13.475, 3.0]
["2026-09-10T14:39:02.410975+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:02.411792+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:02.412794+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:02.421716+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:02.422142+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:02.532925+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:02.546544+00:00", "trade", 13.4644, 4.0]
["2026-09-10T14:39:02.934227+00:00", "trade", 13.475, 2.0]
["2026-09-10T14:39:03.526586+00:00", "trade", 13.475, 79.0]
["2026-09-10T14:39:03.745593+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:03.745893+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:03.790458+00:00", "trade", 13.47, 10.0]
["2026-09-10T14:39:04.128730+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:04.131110+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:04.139388+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:39:04.140068+00:00", "trade", 13.47, 132.0]
["2026-09-10T14:39:06.877828+00:00", "trade", 13.47, 2.0]
["2026-09-10T14:39:08.312607+00:00", "trade", 13.48, 10.0]
["2026-09-10T14:39:08.675931+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:08.686301+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:08.795265+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:09.526096+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:09.813580+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:09.817269+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:10.164010+00:00", "trade", 13.475, 2.0]
["2026-09-10T14:39:10.281800+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:10.283208+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:10.524823+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:10.622391+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:10.695951+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:10.702953+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:10.703409+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:10.893531+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:11.228058+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:11.457699+00:00", "trade", 13.475, 26.0]
["2026-09-10T14:39:11.532117+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:11.532578+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:11.535435+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:12.580122+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:12.645513+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:12.646069+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:12.916364+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:39:12.916379+00:00", "trade", 13.47, 10.0]
["2026-09-10T14:39:12.916400+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:39:12.916428+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:39:12.916437+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:39:12.916440+00:00", "trade", 13.47, 10.0]
["2026-09-10T14:39:12.916463+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:39:12.916468+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:39:12.916488+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:39:12.916523+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:39:12.916723+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:12.917079+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:12.917114+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:12.917285+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:12.917320+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:12.917330+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:12.917591+00:00", "trade", 13.465, 15.0]
["2026-09-10T14:39:12.917605+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:12.917645+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:12.917896+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:12.918167+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:12.918638+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:12.918688+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:12.918688+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:12.918728+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:12.919139+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:12.919139+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:12.919164+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:12.919445+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:12.919565+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:12.920567+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:13.017458+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:13.021793+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:13.473494+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.477724+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.500027+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.500478+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.619096+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.620193+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:13.620349+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:13.620434+00:00", "trade", 13.46, 4.0]
["2026-09-10T14:39:13.620545+00:00", "trade", 13.46, 70.0]
["2026-09-10T14:39:13.620589+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:13.620659+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:13.620709+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:13.620709+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:13.620724+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:13.620780+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:13.620960+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:13.621256+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:13.622393+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:13.623135+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:13.623576+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:13.624288+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:13.624749+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:13.625516+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:13.625883+00:00", "trade", 13.46, 18.0]
["2026-09-10T14:39:13.625927+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:39:13.625942+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:39:13.625967+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.626904+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.626904+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.627315+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.627355+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.627766+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.627811+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.628277+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.628287+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.628754+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.628944+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.629024+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.634467+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.634480+00:00", "trade", 13.46, 260.0]
["2026-09-10T14:39:13.634489+00:00", "trade", 13.46, 107.0]
["2026-09-10T14:39:13.634492+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.634918+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.634938+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.636998+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.637439+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.811308+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:13.826575+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:14.570943+00:00", "trade", 13.47, 70.0]
["2026-09-10T14:39:14.626243+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:14.724912+00:00", "trade", 13.46, 200.0]
["2026-09-10T14:39:14.724913+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:14.724918+00:00", "trade", 13.46, 82.0]
["2026-09-10T14:39:14.724918+00:00", "trade", 13.46, 70.0]
["2026-09-10T14:39:14.724933+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:39:14.724969+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:14.724973+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:39:14.724974+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:14.724999+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:14.725014+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:14.725014+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:14.725019+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:14.725034+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:14.725171+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:39:14.725535+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:14.725715+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:14.725745+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:14.726187+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:14.729825+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:14.735056+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:39:14.735098+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:39:14.761240+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:14.761766+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:14.761766+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:14.762237+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:14.762723+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:14.762753+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:14.780035+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:14.780491+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:15.175321+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:15.415483+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:15.417367+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:15.520332+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:15.668746+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:15.673772+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:15.674264+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:15.675441+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:15.675451+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:15.675477+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:15.675757+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:15.676329+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:15.676354+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:15.676614+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:15.676855+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:15.677186+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:15.677211+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:15.677246+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:15.679817+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:15.680263+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:16.046044+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:16.121783+00:00", "trade", 13.455, 6.0]
["2026-09-10T14:39:16.150457+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:16.150934+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:16.158296+00:00", "trade", 13.46, 10.0]
["2026-09-10T14:39:16.158347+00:00", "trade", 13.46, 2.0]
["2026-09-10T14:39:16.158350+00:00", "trade", 13.46, 10.0]
["2026-09-10T14:39:16.158353+00:00", "trade", 13.46, 7.0]
["2026-09-10T14:39:16.158527+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:16.158532+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:16.158585+00:00", "trade", 13.46, 62.0]
["2026-09-10T14:39:16.158585+00:00", "trade", 13.46, 10.0]
["2026-09-10T14:39:16.158587+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:16.158591+00:00", "trade", 13.46, 1700.0]
["2026-09-10T14:39:16.158612+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:16.158617+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:39:16.158617+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:16.158627+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:39:16.158702+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:39:16.158832+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:39:16.158861+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:39:16.158871+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:39:16.158874+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:39:16.158903+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:39:16.158903+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.158958+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.159098+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.159228+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.159299+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.159308+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.159379+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.159419+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.159539+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.159730+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.159770+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.160015+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.160396+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.160461+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.161619+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.163604+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.217778+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.218219+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.218509+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.259512+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:16.259803+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:16.259913+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:16.259913+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:16.259938+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:16.259968+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:16.260008+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.260014+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.260033+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.260129+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.260504+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.260585+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.260640+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.260675+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.260800+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.260971+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.261151+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.261346+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.261592+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.261637+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.261652+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.261672+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.261757+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.262093+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.262214+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.262599+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.263050+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.267000+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.269431+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.703745+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:16.704136+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:16.704141+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:16.704176+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:16.704196+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:16.704206+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:16.704236+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.704276+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.704276+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.704697+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.704717+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.704757+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.704757+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.704852+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.705118+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:16.705369+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:16.705389+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:16.705399+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:16.705529+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.705569+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.705800+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.706116+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.706301+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.706316+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.706516+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.707038+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.707238+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.707439+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.707454+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.707519+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.713673+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.714110+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.714145+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:16.831890+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:17.342656+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:17.508205+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:17.589113+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:17.589323+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:17.589444+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:17.589579+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:17.590005+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:17.591403+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:17.591834+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:17.599016+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:17.700202+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:17.714040+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:17.714566+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:17.715007+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:17.718230+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:17.723969+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:17.846693+00:00", "trade", 13.4064, 300.0]
["2026-09-10T14:39:18.054396+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:18.054526+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:18.054792+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:18.054812+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:18.054812+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:18.054942+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.054952+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.054957+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.055192+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.055419+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.055423+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.055458+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.055463+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.055468+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.055473+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.055503+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:18.055503+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:18.056055+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.056055+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.056080+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.056090+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.056195+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.056375+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.056396+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.056425+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.056455+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:18.056551+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.056666+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.056666+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.056676+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.056701+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.056711+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.056716+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.056806+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.056806+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.056982+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:18.057192+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:18.057227+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.057272+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:18.057693+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.058104+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:18.058130+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:18.058726+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:18.060756+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:18.071336+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:18.071956+00:00", "trade", 13.46, 36.0]
["2026-09-10T14:39:18.071972+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:18.071989+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:39:18.107407+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:18.112520+00:00", "trade", 13.46, 18.0]
["2026-09-10T14:39:18.175915+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:18.823482+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:19.127912+00:00", "trade", 13.4443, 3.0]
["2026-09-10T14:39:19.581893+00:00", "trade", 13.4678, 1.0]
["2026-09-10T14:39:19.581987+00:00", "trade", 13.4678, 1.0]
["2026-09-10T14:39:19.582564+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:19.594578+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:19.785292+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.549787+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.550002+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.550093+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.550238+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.550298+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.551401+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.551421+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.551436+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.551461+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.552699+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.552729+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.552769+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.552809+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.552839+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.552844+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.553671+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.554232+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.562873+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.563369+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.563810+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.567254+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.567704+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.567735+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.568171+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.568231+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.568451+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.568727+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.568892+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.569188+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.569363+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.569684+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.569845+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.570165+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.570291+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.570652+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.570772+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.571133+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.571213+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.571654+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.571684+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.572125+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.572140+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.572621+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.572641+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.573122+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.573132+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.573614+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.573614+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.574110+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.574110+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.574576+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.574616+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.575077+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.575077+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.575573+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.575598+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.576029+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.576054+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.576526+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.576536+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.577017+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.577017+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.577498+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.577518+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.577989+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.578014+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.578480+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.578495+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.579016+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.579458+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.579483+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.579914+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.579979+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.580375+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.580460+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.580460+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.580976+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.581417+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.581442+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.581883+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.581969+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.582380+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.582435+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.582816+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.582911+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.583297+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.583407+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.583768+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.583883+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.584234+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.584369+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.584700+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.584845+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.585176+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.585337+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.585617+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.618230+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.629657+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.630579+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.667327+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.667798+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.668244+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.668434+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.668470+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.668500+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.668765+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.668876+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.668876+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.669206+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.669336+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.669677+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.669828+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.670148+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.670204+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.670705+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.670720+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.670725+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.671181+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.671196+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.673156+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.677757+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.678208+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.682924+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.717822+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.718253+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.718288+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.718383+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.718488+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.718679+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.718679+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.718799+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.718859+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.720624+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.721892+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.722368+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.722819+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.752835+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.753036+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.753457+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.753472+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.753497+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.753953+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:20.763115+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:20.801647+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:21.001457+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:21.001913+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:21.153444+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:21.469186+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:21.469411+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:21.469612+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:21.469627+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:21.469662+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:21.469667+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:21.746702+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:21.747594+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:21.772338+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:21.773220+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:21.773310+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:21.773646+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:21.808564+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:21.954416+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:23.271715+00:00", "trade", 13.46, 30.0]
["2026-09-10T14:39:23.736123+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:23.736665+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:23.736718+00:00", "trade", 13.47, 3.0]
["2026-09-10T14:39:23.737672+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:23.738163+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:23.738604+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:23.738639+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:23.739080+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:23.739115+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:23.770355+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:23.770801+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:23.770811+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:23.770876+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:23.771052+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:23.771252+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:23.771262+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:23.771322+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:23.771327+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:23.784107+00:00", "trade", 13.46, 36.0]
["2026-09-10T14:39:23.784604+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:23.798536+00:00", "trade", 13.46, 200.0]
["2026-09-10T14:39:23.880963+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:23.977698+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:24.627234+00:00", "trade", 13.46, 10.0]
["2026-09-10T14:39:24.706078+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:24.706599+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:24.707115+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:24.707254+00:00", "trade", 13.46, 36.0]
["2026-09-10T14:39:24.707278+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:39:24.707280+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:24.707401+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:24.707716+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:24.707757+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:24.707777+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:24.707777+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:24.708057+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:24.708158+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:24.708238+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:24.718156+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:24.792133+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:24.792178+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:24.795691+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:25.262558+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:25.263034+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:25.635099+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:25.635571+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:26.939395+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:26.939841+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:27.089933+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:27.094735+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:27.292404+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:39:27.292506+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:27.292601+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:27.292957+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:27.292987+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:27.292987+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:27.293157+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:27.293398+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:27.293658+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:27.293663+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:27.293678+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:27.293678+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:27.293839+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:27.294280+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:27.294315+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:27.294315+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:27.294385+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:27.294781+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:27.303116+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:27.325108+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:27.402427+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:27.523008+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:39:27.523546+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:27.523577+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:39:29.021066+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.021831+00:00", "trade", 13.46, 36.0]
["2026-09-10T14:39:29.021863+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:29.021879+00:00", "trade", 13.46, 34.0]
["2026-09-10T14:39:29.022379+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:29.022394+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:29.022424+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:29.022464+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:29.022820+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:39:29.022865+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:29.022951+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:29.025482+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:29.032318+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.032714+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:29.032764+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:29.032844+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:29.032844+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:29.033155+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:29.033190+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:29.033210+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:29.033320+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:39:29.033576+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:29.033681+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:29.036488+00:00", "trade", 13.46, 11.0]
["2026-09-10T14:39:29.036538+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.036598+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.036648+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.037044+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.037084+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.037099+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.037285+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.037510+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.037565+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.037646+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.039304+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.039806+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.040798+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.041269+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.041324+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.041324+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.041720+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.050748+00:00", "trade", 13.465, 22.0]
["2026-09-10T14:39:29.050767+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.051208+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.067889+00:00", "trade", 13.47, 6.0]
["2026-09-10T14:39:29.067913+00:00", "trade", 13.47, 300.0]
["2026-09-10T14:39:29.068434+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.068454+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.068464+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.068559+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.068654+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.068694+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:29.068730+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:29.068785+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:29.068815+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:29.068855+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:29.068905+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:29.068935+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:29.069015+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:29.069070+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.069176+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.069311+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.069396+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.069396+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.069527+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.069527+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.069527+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.069567+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.069852+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.070013+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.070379+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.071882+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.106735+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:29.148284+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.148745+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.148935+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:29.150068+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.150083+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.150103+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.150364+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.150364+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.150514+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:29.150564+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:29.151251+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:29.151271+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.151301+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.151316+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.151336+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.151401+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.151467+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.151472+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.151487+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.151712+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.151752+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.151762+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.152870+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.172782+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:29.318469+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.318920+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.318935+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.318960+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.319406+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.321061+00:00", "trade", 13.47, 16.0]
["2026-09-10T14:39:29.321632+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:29.322098+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:29.322138+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:29.322604+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:39:29.322609+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:29.322699+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.323125+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.323180+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.323180+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.323195+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.323621+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.324098+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.334633+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.358770+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.359231+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.361652+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.379835+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.411751+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.528524+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.529587+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.530048+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.630557+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:29.631038+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.780183+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.791366+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.792137+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.856986+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.906224+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.906740+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:29.994529+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.037571+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.038042+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.070034+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.089144+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.089410+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.089585+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.089600+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.089625+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.089625+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.089886+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.191087+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.191528+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.740635+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:30.741071+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:30.741076+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:30.741107+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:30.741107+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:30.741117+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:30.741187+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.741658+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.741678+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.741693+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.742019+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.742294+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.742390+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.742400+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.742460+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.742480+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.742560+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.742841+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.742841+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.742861+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.742881+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.742921+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.742956+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.742991+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.743031+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.743031+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.743041+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.743402+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.743437+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.744800+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.745201+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.745236+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.745677+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.809640+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:30.809955+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:30.810046+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:30.810061+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:30.810101+00:00", "quote", 13.45, 13.47]
["2026-09-10T14:39:30.810136+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.810176+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.810201+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.810567+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.810627+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.810657+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.810998+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.811008+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.811023+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.811088+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.811539+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.811980+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.812842+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.875386+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.955432+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.960409+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.960459+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:30.960709+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.961030+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.961191+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.961191+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.961200+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:30.961231+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:31.107298+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:31.107358+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:31.119026+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:31.185464+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:31.185946+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:31.185946+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:31.224703+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:31.284891+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:31.502329+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:31.524893+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:31.639480+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:31.639531+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:31.640007+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:31.802383+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:31.989915+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:31.990140+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:31.990226+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:31.990577+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:31.990596+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:31.990627+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:31.990642+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:31.990672+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:32.018393+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:32.018498+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:32.211913+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:32.350749+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:32.389010+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:32.389752+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:32.396373+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:32.396384+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:39:32.396869+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:32.397119+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:32.397174+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:32.397430+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:32.397465+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:32.397525+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:32.397575+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:32.397866+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:32.397941+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:32.405379+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:32.415343+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:32.619604+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:32.619790+00:00", "trade", 13.47, 16.0]
["2026-09-10T14:39:32.619870+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:32.620210+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.620321+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.620336+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.620371+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.620371+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.620642+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.620872+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.621123+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:32.621143+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:32.621268+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:32.621589+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:32.621634+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:32.621809+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:32.628395+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.628891+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.639123+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:39:32.640138+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.640358+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.723877+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:32.723924+00:00", "trade", 13.47, 11.0]
["2026-09-10T14:39:32.724063+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:32.724261+00:00", "trade", 13.47, 11.0]
["2026-09-10T14:39:32.724384+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:32.724464+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.724524+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.724764+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.725085+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.725366+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.725436+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.725486+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.725857+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.752526+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.752791+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.752982+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.755733+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.756209+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.756214+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.756244+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.756655+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.756695+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.756731+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.771596+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.821896+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.824512+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.825038+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.825494+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.896478+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:32.898869+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.186510+00:00", "trade", 13.4783, 80.0]
["2026-09-10T14:39:33.187155+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:33.187155+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:33.187596+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.187626+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.187987+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:33.188108+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.188133+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:33.188594+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.189035+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:33.189486+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.189957+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.211483+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.211679+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.211959+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.211959+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.212240+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.212481+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.216179+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.216365+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.216831+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.216831+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.216841+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.217247+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.217277+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.217723+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.217763+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.217783+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.217869+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.218284+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.218325+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.218360+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.218365+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.218385+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.218796+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.249093+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.249564+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.249614+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.249614+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.250015+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.250035+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.250035+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.250090+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.263297+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.274784+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.275285+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.410802+00:00", "trade", 13.48, 200.0]
["2026-09-10T14:39:33.410802+00:00", "trade", 13.48, 72.0]
["2026-09-10T14:39:33.410928+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.411214+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.411244+00:00", "trade", 13.48, 16.0]
["2026-09-10T14:39:33.411379+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:33.411449+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:33.411454+00:00", "trade", 13.48, 32.0]
["2026-09-10T14:39:33.411474+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:33.411495+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:33.411690+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:39:33.411720+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:39:33.411730+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:39:33.411740+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:39:33.411946+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:39:33.411986+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:39:33.412071+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:39:33.412186+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:39:33.412226+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:39:33.412246+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:39:33.412256+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:39:33.412306+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:39:33.412387+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:39:33.412427+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:39:33.412447+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:39:33.414612+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:39:33.444157+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:33.444598+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:33.444598+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:33.444623+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:33.444638+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:33.444709+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:39:33.444759+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:33.444799+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:33.446037+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:33.474875+00:00", "trade", 13.48, 8.0]
["2026-09-10T14:39:33.518870+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:33.871570+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:34.103572+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:34.108634+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:34.111396+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:39:34.112173+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:34.112253+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:34.112264+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:39:34.112383+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:34.112433+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:34.112719+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:34.153987+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:34.154428+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:34.461003+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:39:34.461224+00:00", "trade", 13.4707, 2.0]
["2026-09-10T14:39:34.645145+00:00", "trade", 13.48, 200.0]
["2026-09-10T14:39:34.645147+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:34.646094+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:34.646545+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:34.646650+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:34.770745+00:00", "trade", 13.4708, 6.0]
["2026-09-10T14:39:34.772069+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:34.830348+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:34.830809+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.163140+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.164077+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.280153+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.280224+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.281076+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.281156+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.282434+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.282454+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.282835+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.282890+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.283316+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.283346+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.286459+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.291881+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.292688+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.292758+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.565132+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.832624+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.833416+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.855739+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.895514+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.895514+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.895784+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.895784+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.895950+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.896366+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.898676+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:35.899152+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:36.262984+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:36.263004+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:36.263475+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:36.263475+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:36.263540+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:36.264036+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:36.271278+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:36.271278+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:36.271719+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:36.373913+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:36.482336+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:36.482356+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:36.484280+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:36.588318+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:36.589140+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:36.589200+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:36.611538+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.354818+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.355269+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.356507+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.356748+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.357259+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.357269+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.357710+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.357750+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.397364+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.397881+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.398256+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.398322+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.398352+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.398407+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.398918+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.398918+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.398923+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.399184+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.399710+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.399715+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.399805+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.458314+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.459126+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.459653+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.459653+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.459963+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.460084+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.460094+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.461903+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.472789+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.473260+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.473420+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.473506+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.473666+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.473746+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.473746+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.473912+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.473947+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.473947+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.518979+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.560468+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.560939+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.560954+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.652637+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.652983+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.653043+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.653594+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.655288+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.655744+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.729996+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.730382+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.733926+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.733936+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.760770+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.761020+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.761627+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.805050+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.805727+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.848835+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:37.849521+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:38.162010+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:38.299197+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:38.299357+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:38.299532+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:38.301818+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:38.408607+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:38.408757+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:38.472594+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:39.161357+00:00", "trade", 13.4786, 1.0]
["2026-09-10T14:39:39.186735+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:39.186900+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:39.217357+00:00", "trade", 13.4684, 2.0]
["2026-09-10T14:39:39.525221+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:39.525396+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:39.526168+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:39.832567+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:39.833038+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:39.845122+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:39.973919+00:00", "trade", 13.475, 1.0]
["2026-09-10T14:39:40.136391+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:40.137323+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:40.352931+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:40.352986+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:40.358349+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:40.405311+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:40.940636+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:40.945257+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:41.700209+00:00", "trade", 13.475, 1000.0]
["2026-09-10T14:39:41.700269+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:41.701161+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:42.028255+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:42.028706+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:42.076470+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:42.080033+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:43.126250+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:43.126310+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:43.126966+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:43.127277+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:43.145631+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:43.146327+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:43.560162+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:43.694086+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:43.695364+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:43.696297+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:43.698833+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:43.699810+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:43.700261+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:43.701519+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:43.762554+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:43.989139+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:43.989139+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:43.989379+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:43.989825+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:43.990267+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:43.990557+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:44.007197+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:44.048696+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:44.048696+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:44.152049+00:00", "trade", 13.475, 38.0]
["2026-09-10T14:39:44.152876+00:00", "trade", 13.475, 12.0]
["2026-09-10T14:39:44.153201+00:00", "trade", 13.475, 4.0]
["2026-09-10T14:39:44.153229+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:44.153731+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:44.159119+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:44.163153+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:44.197259+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:44.197269+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:44.471798+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:44.472259+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:44.486428+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:44.586972+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.012956+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.013062+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.016144+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.125244+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.125314+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.125910+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.141989+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.143838+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.154709+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.183974+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.283626+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.283636+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.283952+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.284368+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.284779+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.284879+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.306520+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.307407+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.307428+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.307863+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.351439+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:39:45.408924+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.409776+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.421609+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.421975+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.422542+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.422968+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.523497+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.542793+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.543239+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.971890+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.971890+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.996228+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:45.996664+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:46.182506+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:46.210839+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:46.452128+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:46.559569+00:00", "trade", 13.48, 599.0]
["2026-09-10T14:39:47.412249+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:47.412304+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:47.413171+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:47.422854+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:47.423315+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:47.479394+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:47.480672+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:47.633701+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:47.634122+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:47.634167+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:47.634774+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:47.674238+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:47.866989+00:00", "trade", 13.4081, 10.0]
["2026-09-10T14:39:47.887726+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:47.887736+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:47.888718+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:48.072832+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:48.072932+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:48.439465+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:48.926745+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:48.948953+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:49.171904+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:49.606032+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:49.607205+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:49.861540+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:50.441003+00:00", "trade", 13.4783, 100.0]
["2026-09-10T14:39:50.442644+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:50.542021+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:50.542046+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:50.542076+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:39:50.542077+00:00", "trade", 13.47, 500.0]
["2026-09-10T14:39:50.542077+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:39:50.542083+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:39:50.542083+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:39:50.542083+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:39:50.542089+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:39:50.542089+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:39:50.542116+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:50.542126+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:50.542155+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:39:50.542156+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:50.542171+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:50.542181+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:50.542286+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:50.542452+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:50.542552+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:50.542798+00:00", "trade", 13.47, 175.0]
["2026-09-10T14:39:50.543274+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:50.543324+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:50.543574+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:50.543589+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:50.545008+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:50.545454+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:50.546717+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:50.552731+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:50.554530+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:50.570879+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:50.820228+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.101974+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.212853+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.261693+00:00", "trade", 13.4622, 1.0]
["2026-09-10T14:39:51.314124+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.317382+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.317838+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.320664+00:00", "trade", 13.465, 47.0]
["2026-09-10T14:39:51.337470+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.337480+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.337515+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.337785+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.338036+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.338051+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.338412+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.338873+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.473934+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.474170+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.474656+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.478135+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.507429+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.536679+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.878643+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.879415+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.879430+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.879585+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.879911+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.879911+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.879911+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:51.879986+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:52.037792+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:52.701532+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:52.702044+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:52.702089+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:52.702244+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:52.702394+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:53.097545+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:53.097570+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:53.098106+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:53.112591+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:53.664084+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:53.664089+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:39:53.664570+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:53.664610+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:39:53.664635+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:54.616351+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:54.616983+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:55.065731+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:55.455920+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:55.455945+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:55.456812+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:55.456832+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:55.523401+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:55.936855+00:00", "trade", 13.464, 200.0]
["2026-09-10T14:39:56.012751+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:56.064599+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:56.070665+00:00", "trade", 13.47, 86.0]
["2026-09-10T14:39:56.070734+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:56.070794+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:56.071270+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:39:56.071630+00:00", "trade", 13.47, 21.0]
["2026-09-10T14:39:56.072075+00:00", "trade", 13.47, 5.0]
["2026-09-10T14:39:56.072147+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:39:56.072159+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:39:56.072163+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.072172+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.072177+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.072208+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.072218+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.072228+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.072233+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.072238+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.072248+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.072253+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.072253+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.072258+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.072263+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.072293+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.072338+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.072343+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.072398+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.072603+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.072799+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.072799+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.072984+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.073355+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.073465+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.092421+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.102841+00:00", "trade", 13.475, 25.0]
["2026-09-10T14:39:56.102861+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.103562+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.104013+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.171248+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.171870+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.172226+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.172406+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.209048+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.209073+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.210011+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.222270+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.222691+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.222701+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.223418+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.326824+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.640711+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.643909+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.644370+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:56.962492+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:57.013123+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:57.158784+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:57.158784+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:57.159201+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:57.159647+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:57.266341+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:57.266341+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:57.307870+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:57.308301+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:57.392571+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:57.467069+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:57.486049+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:57.599845+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:57.702554+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:58.307931+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:59.146054+00:00", "trade", 13.4087, 100.0]
["2026-09-10T14:39:59.375006+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:39:59.425124+00:00", "trade", 13.47, 23.0]
["2026-09-10T14:39:59.994551+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:00.534993+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:00.535715+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:00.536010+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:00.566127+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:00.566653+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:01.224380+00:00", "trade", 13.4703, 4.0]
["2026-09-10T14:40:01.287324+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:01.298130+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:01.806971+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:01.807964+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:01.815772+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:01.816579+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:01.824754+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:01.858429+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:01.858529+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:01.858574+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:02.049780+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:02.090476+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:02.337577+00:00", "trade", 13.475, 2.0]
["2026-09-10T14:40:02.920959+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:02.929339+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:02.953897+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:02.967089+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:03.406805+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:03.406901+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:03.597817+00:00", "trade", 13.475, 12.0]
["2026-09-10T14:40:03.861854+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:03.861939+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:03.861994+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:03.885084+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:03.890903+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:03.891073+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:03.985614+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:03.995738+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:03.996184+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:04.001166+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:04.024822+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:04.031478+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:04.098878+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:04.103038+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:04.115608+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:04.308824+00:00", "trade", 13.4674, 1.0]
["2026-09-10T14:40:04.552568+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:04.559746+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:04.560878+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:04.594909+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:04.594999+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:04.875522+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:04.876495+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:04.876675+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:04.876886+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:04.877397+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:04.877452+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:04.878013+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:04.883642+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:04.883697+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:04.899905+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:05.029233+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:05.029308+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:05.094460+00:00", "trade", 13.4703, 1.0]
["2026-09-10T14:40:05.115675+00:00", "trade", 13.475, 21.0]
["2026-09-10T14:40:05.323720+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:05.574316+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:05.636429+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:05.636469+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:05.636539+00:00", "trade", 13.48, 30.0]
["2026-09-10T14:40:05.636539+00:00", "trade", 13.48, 10.0]
["2026-09-10T14:40:05.636569+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:05.636575+00:00", "trade", 13.48, 3.0]
["2026-09-10T14:40:05.636594+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:05.636596+00:00", "trade", 13.48, 400.0]
["2026-09-10T14:40:05.636596+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:40:05.636650+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:05.636750+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:40:05.636870+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:05.636945+00:00", "trade", 13.48, 4.0]
["2026-09-10T14:40:05.636951+00:00", "trade", 13.48, 10.0]
["2026-09-10T14:40:05.636951+00:00", "trade", 13.48, 10.0]
["2026-09-10T14:40:05.636985+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:40:05.637036+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:40:05.637066+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:05.637111+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:05.637156+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:05.637171+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:05.637421+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:05.637462+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:05.637487+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:05.637604+00:00", "trade", 13.48, 15.0]
["2026-09-10T14:40:05.637637+00:00", "trade", 13.48, 10.0]
["2026-09-10T14:40:05.637772+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:05.637807+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:05.637928+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:05.637933+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:05.638228+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:05.638644+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:05.639461+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:05.640925+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:05.643376+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:05.645134+00:00", "trade", 13.48, 11.0]
["2026-09-10T14:40:05.650011+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:05.656632+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:05.660657+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:05.685642+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:05.744737+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:05.914566+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:06.080032+00:00", "trade", 13.485, 15.0]
["2026-09-10T14:40:06.215407+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:06.215407+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:06.215849+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:06.216325+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:06.216771+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:06.229281+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:06.229967+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:06.461649+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:06.462521+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:06.533640+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:06.813802+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:06.836316+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:06.938404+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:07.069571+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:07.170547+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:07.621901+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:07.800000+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:07.887594+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:07.957255+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:08.020335+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:08.208879+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:40:08.211660+00:00", "trade", 13.485, 48.0]
["2026-09-10T14:40:08.218938+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:09.142752+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:09.507135+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:09.887280+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:10.438648+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:10.636306+00:00", "trade", 13.48, 2.0]
["2026-09-10T14:40:10.636308+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:10.636789+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:10.637366+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:10.637404+00:00", "trade", 13.48, 2.0]
["2026-09-10T14:40:11.969157+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:12.069671+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:12.310780+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:12.560245+00:00", "trade", 13.481, 100.0]
["2026-09-10T14:40:12.756095+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:12.756561+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:13.041607+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:40:13.041670+00:00", "trade", 13.485, 22.0]
["2026-09-10T14:40:13.099829+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:13.101142+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:13.101217+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:13.104009+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:13.106264+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:13.106284+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:13.132777+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:13.140781+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:13.141247+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:13.193898+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:13.234043+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:13.296457+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:14.079175+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:14.079857+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:14.527201+00:00", "trade", 13.4092, 4.0]
["2026-09-10T14:40:14.527634+00:00", "trade", 13.4092, 3.0]
["2026-09-10T14:40:14.817468+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:15.071704+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:15.072626+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:15.087346+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:15.087606+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:15.192867+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:15.865208+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:15.926965+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:16.022935+00:00", "trade", 13.48, 24.0]
["2026-09-10T14:40:16.039650+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:40:16.039652+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:40:16.039655+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:40:16.039655+00:00", "trade", 13.48, 5.0]
["2026-09-10T14:40:16.039668+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:40:16.039698+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:40:16.039723+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:40:16.039804+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:40:16.040024+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:40:16.040094+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.040400+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.040435+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.040475+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.040520+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.040545+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.040545+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.040590+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.040841+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.041031+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.042771+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:40:16.045156+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.049968+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.050043+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.148432+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.148432+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.148599+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:40:16.148602+00:00", "trade", 13.47, 200.0]
["2026-09-10T14:40:16.148603+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:16.148603+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:16.148605+00:00", "trade", 13.47, 200.0]
["2026-09-10T14:40:16.148605+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:40:16.148611+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:40:16.148615+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:40:16.148617+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:40:16.148658+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:16.148783+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:16.149039+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.149364+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.149405+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.149515+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.149545+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.149805+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.157754+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.180794+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.196266+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.231941+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.251778+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.409108+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.410376+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.618602+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.622073+00:00", "trade", 13.47, 13.0]
["2026-09-10T14:40:16.622101+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:16.622105+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:16.622135+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:16.622148+00:00", "trade", 13.47, 11.0]
["2026-09-10T14:40:16.622456+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.622686+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:40:16.622822+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.622832+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.622909+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:40:16.622927+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.622992+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.623047+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.623276+00:00", "trade", 13.47, 60.0]
["2026-09-10T14:40:16.623276+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:40:16.623483+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.623508+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:40:16.623513+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:40:16.623543+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.623569+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.623939+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.623990+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.624010+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.624024+00:00", "trade", 13.47, 2.0]
["2026-09-10T14:40:16.624037+00:00", "trade", 13.47, 15.0]
["2026-09-10T14:40:16.624064+00:00", "trade", 13.47, 48.0]
["2026-09-10T14:40:16.624065+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.624080+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.624105+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.624125+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.624127+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:40:16.624160+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.624466+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.624506+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.624631+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.628953+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:40:16.628986+00:00", "trade", 13.47, 15.0]
["2026-09-10T14:40:16.629002+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.629568+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.629588+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.629588+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.630049+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.630074+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:16.632655+00:00", "trade", 13.47, 62.0]
["2026-09-10T14:40:16.632740+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:16.632959+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:40:16.632959+00:00", "trade", 13.47, 25.0]
["2026-09-10T14:40:16.632976+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:16.633131+00:00", "trade", 13.47, 60.0]
["2026-09-10T14:40:16.633131+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:16.633135+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:40:16.633135+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:40:16.633196+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:16.633196+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:16.633242+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:16.633257+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:16.633352+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.633587+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.633659+00:00", "trade", 13.47, 20.0]
["2026-09-10T14:40:16.633738+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.633778+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.633868+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.634114+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.634114+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.634354+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.634936+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.635372+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.635808+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.645926+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:40:16.645937+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.651528+00:00", "trade", 13.475, 15.0]
["2026-09-10T14:40:16.651756+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.665508+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.686909+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:16.734573+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.008370+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:40:17.008451+00:00", "trade", 13.48, 52.0]
["2026-09-10T14:40:17.008532+00:00", "trade", 13.48, 148.0]
["2026-09-10T14:40:17.008991+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.008996+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.009076+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.009472+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.009918+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:40:17.009949+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.011247+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:40:17.016291+00:00", "trade", 13.4708, 3.0]
["2026-09-10T14:40:17.022107+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.022724+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.022754+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.022759+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.022929+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.022959+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.022984+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.023010+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.023491+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.023596+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.041308+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.042296+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.042621+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.099021+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.150323+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.150433+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.150789+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.151245+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.152152+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.188258+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.194097+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.283981+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:17.388194+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:18.361060+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:18.670246+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:19.214094+00:00", "trade", 13.4786, 2.0]
["2026-09-10T14:40:21.614653+00:00", "trade", 13.4705, 4.0]
["2026-09-10T14:40:21.649329+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:21.661068+00:00", "trade", 13.47, 66.0]
["2026-09-10T14:40:22.079589+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:22.080787+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:22.095146+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:22.172465+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:22.403811+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:23.487626+00:00", "trade", 13.4728, 6.0]
["2026-09-10T14:40:23.604021+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:40:23.671880+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:25.378704+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:25.378712+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:40:25.378749+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:25.378880+00:00", "trade", 13.47, 200.0]
["2026-09-10T14:40:25.378901+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:40:25.378901+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:40:25.378929+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:25.378964+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:25.378989+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:25.379150+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:25.379195+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:25.379235+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:25.379320+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:25.379320+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:25.379355+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:25.379436+00:00", "trade", 13.47, 50.0]
["2026-09-10T14:40:25.379907+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:25.380313+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:25.383861+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:25.399077+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:25.401082+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:25.434096+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:25.434537+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:25.715546+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:25.724061+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:25.724823+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:25.737622+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:40:25.737688+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:40:25.737688+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:40:25.738019+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:25.738315+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:25.738706+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:25.742070+00:00", "trade", 13.46, 23.0]
["2026-09-10T14:40:25.742076+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:40:25.742119+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:25.742160+00:00", "trade", 13.46, 25.0]
["2026-09-10T14:40:25.742178+00:00", "trade", 13.46, 1.0]
["2026-09-10T14:40:25.742179+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:25.742181+00:00", "trade", 13.46, 2800.0]
["2026-09-10T14:40:25.742200+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:25.742219+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:25.742220+00:00", "trade", 13.46, 1000.0]
["2026-09-10T14:40:25.742244+00:00", "trade", 13.46, 1200.0]
["2026-09-10T14:40:25.742245+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:25.742260+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:25.742260+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:25.742260+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:25.742319+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:25.742344+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:25.742344+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:25.742510+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:25.742515+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:25.742595+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.742676+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.742705+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.742816+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.742836+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.742861+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.742876+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.742916+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.743011+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.743031+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.743111+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.743197+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.743397+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.744279+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.744329+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.744971+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.775478+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.775720+00:00", "trade", 13.455, 11.0]
["2026-09-10T14:40:25.775789+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:25.776360+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:25.776746+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.776833+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:25.776836+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:25.778285+00:00", "trade", 13.455, 200.0]
["2026-09-10T14:40:25.785517+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.786129+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.786570+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.798607+00:00", "trade", 13.455, 12.0]
["2026-09-10T14:40:25.824861+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.843265+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.844267+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.846307+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.942772+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.942857+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.943243+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.943328+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.943373+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.943819+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.947002+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.992485+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:25.993016+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.993076+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.993097+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:25.993793+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:26.038835+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:26.045015+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:26.063628+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:26.063971+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:26.064070+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:26.064070+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:26.064401+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:26.064627+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:26.064857+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:26.065619+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:26.065950+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:26.066040+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:26.066165+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:26.072370+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:26.119129+00:00", "trade", 13.455, 27.0]
["2026-09-10T14:40:26.129827+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:26.130599+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:26.266883+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:26.267124+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:26.267765+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:26.269966+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:26.301736+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:26.823860+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:26.824346+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:26.895480+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:27.587143+00:00", "trade", 13.455, 28.0]
["2026-09-10T14:40:27.714931+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:27.715081+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:27.715157+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:27.715533+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:27.719021+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:27.737344+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:27.737781+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:27.931126+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:27.931559+00:00", "trade", 13.455, 9925.0]
["2026-09-10T14:40:27.932108+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:27.932935+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:27.942057+00:00", "trade", 13.455, 75.0]
["2026-09-10T14:40:27.997070+00:00", "trade", 13.46, 5.0]
["2026-09-10T14:40:28.118993+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.166321+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.166351+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.166872+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.195846+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.195896+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.195921+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.196994+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.208566+00:00", "trade", 13.46, 4.0]
["2026-09-10T14:40:28.208644+00:00", "trade", 13.46, 33.0]
["2026-09-10T14:40:28.218959+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:40:28.221344+00:00", "trade", 13.46, 1363.0]
["2026-09-10T14:40:28.221422+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.221428+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.221446+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.221476+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.221491+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.221512+00:00", "trade", 13.455, 200.0]
["2026-09-10T14:40:28.221515+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.221572+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.221581+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.221638+00:00", "trade", 13.455, 200.0]
["2026-09-10T14:40:28.221714+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.221744+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.221807+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.221810+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.221822+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.221831+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.221853+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.221882+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.221888+00:00", "trade", 13.455, 200.0]
["2026-09-10T14:40:28.221901+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.221909+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.221942+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.221978+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.221982+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.221982+00:00", "trade", 13.455, 200.0]
["2026-09-10T14:40:28.221996+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.222002+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.222008+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.222036+00:00", "trade", 13.455, 200.0]
["2026-09-10T14:40:28.222056+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.222079+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.222102+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.222120+00:00", "trade", 13.455, 200.0]
["2026-09-10T14:40:28.222147+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.222300+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.222324+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.222354+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.222419+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.222439+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.222468+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.222477+00:00", "trade", 13.455, 200.0]
["2026-09-10T14:40:28.222479+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.222541+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:40:28.222544+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:40:28.222553+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:40:28.222598+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:40:28.222643+00:00", "trade", 13.46, 80.0]
["2026-09-10T14:40:28.222685+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:28.222720+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:28.222895+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:28.222991+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:28.223161+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:28.223191+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:28.223402+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.223464+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.223509+00:00", "trade", 13.455, 10.0]
["2026-09-10T14:40:28.223562+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.223592+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.223597+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.223627+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.223682+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.223873+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.223913+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.223913+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.225662+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.226103+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.226549+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.226754+00:00", "trade", 13.46, 8.0]
["2026-09-10T14:40:28.227311+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.227336+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.227662+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.227667+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.227682+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.227837+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.227842+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.227947+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.229926+00:00", "trade", 13.455, 900.0]
["2026-09-10T14:40:28.234852+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:28.264179+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.264765+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.483195+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:40:28.483406+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.483426+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.483621+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.484228+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.484248+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.484684+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.484684+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.546145+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.546150+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.581842+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:40:28.581926+00:00", "trade", 13.465, 200.0]
["2026-09-10T14:40:28.581965+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.582901+00:00", "trade", 13.465, 200.0]
["2026-09-10T14:40:28.582916+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:40:28.583419+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.583429+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.583559+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.590250+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:28.592536+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:40:28.592546+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:28.592546+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:28.592696+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:28.592734+00:00", "trade", 13.46, 82.0]
["2026-09-10T14:40:28.592936+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.593037+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.593117+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.593122+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.593217+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.593282+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.593282+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.593282+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.593322+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.593373+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.593443+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.593453+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.593814+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.593829+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.593829+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.593839+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.593859+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.600739+00:00", "trade", 13.465, 500.0]
["2026-09-10T14:40:28.603582+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.623380+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:40:28.623384+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.623469+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.623996+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.624968+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.624968+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.625214+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.636375+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.636816+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.858514+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:28.969964+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:29.126397+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:29.137403+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:29.139037+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:29.176751+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:29.176832+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:29.347263+00:00", "trade", 13.4211, 100.0]
["2026-09-10T14:40:29.357522+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:29.392260+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:29.740524+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:29.741125+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:29.741817+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:29.742614+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:29.743095+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:29.743511+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:29.861532+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:29.861597+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:29.861607+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:29.862454+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:29.862489+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:29.862549+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:29.863005+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:29.994569+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:30.607117+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:30.607588+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:30.607673+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:30.607774+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:30.607979+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:30.624491+00:00", "trade", 13.455, 4.0]
["2026-09-10T14:40:30.630638+00:00", "trade", 13.455, 20.0]
["2026-09-10T14:40:30.631706+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:30.631726+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:30.631761+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:30.632257+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:30.632698+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:30.735879+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:30.991963+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:31.446273+00:00", "trade", 13.4625, 2.0]
["2026-09-10T14:40:31.446882+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:31.447047+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:31.447308+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:31.447408+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:31.459607+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:31.743443+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:31.743989+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:31.744229+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:31.744615+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:31.940732+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:32.128740+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:32.128740+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:32.129211+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:32.230066+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:32.427647+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:32.427717+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:32.529399+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:32.529419+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:32.981106+00:00", "trade", 13.455, 108.0]
["2026-09-10T14:40:33.025415+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:33.289113+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:33.390830+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:33.396874+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:33.396959+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:33.396995+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:33.408462+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:33.409088+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:33.409539+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:33.420836+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:33.467262+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:33.929257+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:33.929397+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:33.964446+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:33.964611+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:33.964877+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:33.965493+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:33.966476+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:33.969578+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:34.227512+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:34.238809+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:34.412853+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:34.412918+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:34.413174+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:34.414773+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:34.419202+00:00", "trade", 13.455, 6.0]
["2026-09-10T14:40:34.539941+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:34.759383+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:34.760255+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:34.760426+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.077451+00:00", "trade", 13.455, 23.0]
["2026-09-10T14:40:35.118448+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.118679+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.364564+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.394571+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.395012+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.400184+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.400745+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.400795+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.448905+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.529440+00:00", "trade", 13.4599, 1000.0]
["2026-09-10T14:40:35.530569+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.530770+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.580766+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:40:35.580844+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.581721+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.679083+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.919045+00:00", "trade", 13.46, 16.0]
["2026-09-10T14:40:35.919045+00:00", "trade", 13.46, 10.0]
["2026-09-10T14:40:35.919049+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.919065+00:00", "trade", 13.46, 84.0]
["2026-09-10T14:40:35.919094+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.919104+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:35.919125+00:00", "trade", 13.46, 7.0]
["2026-09-10T14:40:35.919144+00:00", "trade", 13.46, 6.0]
["2026-09-10T14:40:35.919145+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:35.919147+00:00", "trade", 13.46, 4.0]
["2026-09-10T14:40:35.919150+00:00", "trade", 13.46, 32.0]
["2026-09-10T14:40:35.919160+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:35.919170+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:35.919175+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:35.919180+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:35.919200+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:35.919200+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:35.919205+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:35.919207+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:40:35.919207+00:00", "trade", 13.46, 78.0]
["2026-09-10T14:40:35.919210+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:40:35.919213+00:00", "trade", 13.46, 200.0]
["2026-09-10T14:40:35.919216+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:40:35.919230+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:35.919230+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:35.919230+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:35.919235+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:35.919405+00:00", "trade", 13.46, 8.0]
["2026-09-10T14:40:35.919440+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:35.919441+00:00", "trade", 13.46, 14.0]
["2026-09-10T14:40:35.919444+00:00", "trade", 13.46, 10.0]
["2026-09-10T14:40:35.919445+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:35.919450+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:40:35.919453+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:40:35.919495+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.919522+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:40:35.919591+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.919591+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.919592+00:00", "trade", 13.46, 2.0]
["2026-09-10T14:40:35.919631+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.919651+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.919731+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.919741+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.919741+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.919781+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.919881+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.919921+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.919941+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.919982+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.919982+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.919997+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.920042+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.920057+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.920062+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.920067+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.920097+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.920357+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.920413+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.920478+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.920543+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.922337+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.922803+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:35.924823+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:36.010642+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:36.010651+00:00", "trade", 13.46, 300.0]
["2026-09-10T14:40:36.011124+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:40:36.011541+00:00", "trade", 13.46, 14.0]
["2026-09-10T14:40:36.011585+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:36.011590+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:36.011610+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:36.011615+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:36.011625+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:36.011625+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:40:36.011630+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:36.012098+00:00", "trade", 13.46, 10.0]
["2026-09-10T14:40:36.012122+00:00", "trade", 13.46, 8.0]
["2026-09-10T14:40:36.012151+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:36.012171+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:36.012357+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:36.012367+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:36.012372+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:36.012387+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:36.012402+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:36.012412+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:36.012482+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:36.012527+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:36.021679+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:36.024554+00:00", "trade", 13.46, 8.0]
["2026-09-10T14:40:36.025297+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:36.025473+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:36.032459+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:36.032915+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:36.035176+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:36.121947+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:36.136211+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:36.184025+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:36.596927+00:00", "trade", 13.464, 100.0]
["2026-09-10T14:40:37.259480+00:00", "trade", 13.465, 17.0]
["2026-09-10T14:40:37.531383+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:37.570201+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:37.956240+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:37.956706+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:39.016454+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:39.016579+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:39.016624+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:39.016750+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:39.017095+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:39.102378+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:39.292278+00:00", "trade", 13.47, 80.0]
["2026-09-10T14:40:39.292321+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:39.356002+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:39.356027+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:39.356534+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:39.356694+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:39.356779+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:39.412792+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:39.617976+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:40.235947+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:40.470639+00:00", "trade", 13.465, 16.0]
["2026-09-10T14:40:40.550720+00:00", "trade", 13.465, 7.0]
["2026-09-10T14:40:40.555176+00:00", "trade", 13.465, 1.0]
["2026-09-10T14:40:40.643449+00:00", "trade", 13.47, 11.0]
["2026-09-10T14:40:40.643449+00:00", "trade", 13.47, 37.0]
["2026-09-10T14:40:40.644380+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:40.644475+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:40.644475+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:40.644505+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:40.644540+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:40.745027+00:00", "trade", 13.465, 12.0]
["2026-09-10T14:40:40.769092+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:41.001219+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:41.567548+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:41.568029+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:41.568485+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:41.568515+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:41.569227+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:41.714683+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:42.183800+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:42.183840+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:42.183855+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:42.183890+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:42.264231+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:42.367713+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:42.568004+00:00", "trade", 13.465, 18.0]
["2026-09-10T14:40:42.569343+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:42.663808+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:42.664309+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:42.668469+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:42.671075+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:42.671100+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:42.682091+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:42.821192+00:00", "trade", 13.4247, 6.0]
["2026-09-10T14:40:43.280020+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:43.443068+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:43.443068+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:43.445504+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:43.445930+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:43.551817+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:43.551902+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:43.552328+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:43.552384+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:43.562322+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:43.663729+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:43.668901+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:43.669352+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:43.928218+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:43.928263+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:43.928705+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:43.928720+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:44.032832+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:44.266724+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:44.266774+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:44.271614+00:00", "trade", 13.4626, 100.0]
["2026-09-10T14:40:44.272568+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:44.273009+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:44.277555+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:44.300851+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:44.300866+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:44.327273+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:44.368166+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:44.431306+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:44.525520+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:44.525531+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:44.525957+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:44.526403+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:44.626651+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:44.626671+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:44.692458+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:44.796185+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:44.817375+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:44.817405+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:45.002015+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:45.002476+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:45.002937+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:45.002957+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:45.006937+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:45.110759+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:45.211644+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:45.211674+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:45.212155+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:45.316298+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:45.611521+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:45.611531+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:45.616949+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:45.685968+00:00", "trade", 13.4674, 1.0]
["2026-09-10T14:40:45.718962+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:45.811592+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:45.849468+00:00", "trade", 13.47, 706.0]
["2026-09-10T14:40:45.849468+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:45.849480+00:00", "trade", 13.47, 10.0]
["2026-09-10T14:40:45.849503+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:45.849503+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:45.849518+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:45.849909+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:45.849919+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:45.849924+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:45.849924+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:45.849939+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:45.850051+00:00", "trade", 13.47, 4.0]
["2026-09-10T14:40:45.850099+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:45.850174+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:45.850390+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:45.850430+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:45.850455+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:45.851142+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:45.852610+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:45.852620+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:45.853076+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:45.886982+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:45.887438+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:45.949822+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:45.950157+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:45.951065+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:45.961630+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:46.009022+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:46.011373+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:46.029819+00:00", "trade", 13.475, 12.0]
["2026-09-10T14:40:46.100330+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:46.101357+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:46.113496+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:46.407105+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:46.407266+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:46.411842+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:46.414420+00:00", "trade", 13.49, 5.0]
["2026-09-10T14:40:46.414458+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:40:46.414498+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:46.414553+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:46.414804+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:40:46.415335+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:40:46.415335+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:40:46.415400+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:46.415435+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:40:46.415460+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:40:46.415500+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:46.415510+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:46.415601+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:46.415661+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:46.415696+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:46.415751+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:46.415776+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:40:46.415816+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:40:46.415831+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:40:46.415901+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:40:46.415946+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:40:46.416027+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:40:46.416059+00:00", "trade", 13.48, 110.0]
["2026-09-10T14:40:46.416062+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:46.416137+00:00", "trade", 13.49, 14.0]
["2026-09-10T14:40:46.416192+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:46.416297+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:40:46.416397+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:46.416402+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:46.416422+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:46.416483+00:00", "trade", 13.48, 80.0]
["2026-09-10T14:40:46.416693+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:46.416823+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:46.416909+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:46.416959+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:46.417914+00:00", "trade", 13.485, 9.0]
["2026-09-10T14:40:46.465970+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:46.466888+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:46.467409+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:46.519819+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:47.102509+00:00", "trade", 13.49, 75.0]
["2026-09-10T14:40:47.588060+00:00", "trade", 13.4604, 1.0]
["2026-09-10T14:40:47.982872+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:47.983824+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:48.356326+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:48.861920+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:48.862486+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:48.862897+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:49.103563+00:00", "trade", 13.485, 5.0]
["2026-09-10T14:40:49.381372+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:49.381898+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:49.382329+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:49.382750+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:49.385532+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:49.473195+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:49.525831+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:49.716104+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:49.718489+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:49.781529+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:49.782116+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:49.982533+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:49.983656+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:50.448362+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:50.449797+00:00", "trade", 13.485, 4.0]
["2026-09-10T14:40:50.449821+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:50.671493+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:51.531673+00:00", "trade", 13.485, 200.0]
["2026-09-10T14:40:51.531732+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:51.532589+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:51.532675+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:40:51.591604+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:51.592226+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:51.681894+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:51.882822+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:52.034955+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:52.483812+00:00", "trade", 13.4629, 100.0]
["2026-09-10T14:40:53.527794+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:53.528441+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:53.562547+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:40:53.563975+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:40:53.578656+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:40:53.731083+00:00", "trade", 13.48, 300.0]
["2026-09-10T14:40:53.731086+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:40:53.731088+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:53.731088+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:53.731089+00:00", "trade", 13.48, 200.0]
["2026-09-10T14:40:53.731089+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:40:53.731148+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:53.731183+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:40:53.731213+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:40:53.731303+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:40:53.731345+00:00", "trade", 13.48, 12.0]
["2026-09-10T14:40:53.731348+00:00", "trade", 13.48, 10.0]
["2026-09-10T14:40:53.731348+00:00", "trade", 13.48, 200.0]
["2026-09-10T14:40:53.731349+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:40:53.731369+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:40:53.731399+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:40:53.731634+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:40:53.731644+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:40:53.731669+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:40:53.731820+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:53.731965+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:53.732376+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:53.732396+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:53.734035+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:53.734090+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:53.734586+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:53.734902+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:53.734912+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:53.735429+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:53.738225+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:53.742620+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:53.834108+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:53.834189+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:53.838714+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:53.979184+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:53.998174+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:54.003978+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:54.003988+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:54.007371+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:54.007822+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:54.037808+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:54.061107+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:40:54.061189+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:40:54.061404+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:40:54.061510+00:00", "trade", 13.47, 200.0]
["2026-09-10T14:40:54.061510+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:54.061528+00:00", "trade", 13.47, 200.0]
["2026-09-10T14:40:54.061792+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:40:54.061840+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:54.061861+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:54.061876+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:54.061896+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:54.062051+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:54.062071+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:54.062151+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:40:54.062462+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:54.062547+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:40:54.062550+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:40:54.062552+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:40:54.062607+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:54.062743+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:54.063484+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:54.063545+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:54.063991+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:54.064011+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:54.064031+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:54.064818+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:54.067034+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:40:54.089281+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:40:54.089877+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:54.090444+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:54.090634+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:54.090644+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:54.105044+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:54.105961+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:54.169652+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:54.540570+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:54.541031+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:54.554591+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:40:54.729355+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:54.732883+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:54.823644+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:54.832819+00:00", "trade", 13.4674, 5.0]
["2026-09-10T14:40:54.913769+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:55.117093+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:55.194923+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:55.195369+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:55.519175+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:55.563782+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:40:55.564368+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:55.564849+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:55.567160+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:55.574763+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:55.726810+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:55.727296+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:55.727742+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:55.729055+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:55.729541+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:55.732486+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:40:56.269372+00:00", "trade", 13.4258, 1.0]
["2026-09-10T14:40:56.537040+00:00", "trade", 13.4258, 200.0]
["2026-09-10T14:40:56.570843+00:00", "trade", 13.465, 15.0]
["2026-09-10T14:40:56.570900+00:00", "trade", 13.465, 85.0]
["2026-09-10T14:40:56.625757+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:40:56.626993+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:40:56.928591+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:57.093061+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:40:57.094225+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:57.095027+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:57.095062+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:57.137589+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:57.564705+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:57.595218+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:57.596256+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:57.725463+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:57.754152+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:57.799329+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:57.799966+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:57.800407+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:57.825501+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:57.826719+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:57.908569+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:58.231343+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:58.371004+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:40:58.371007+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:40:58.371007+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:40:58.371080+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:58.371146+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:58.372489+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:58.374375+00:00", "trade", 13.46, 1.0]
["2026-09-10T14:40:58.374559+00:00", "trade", 13.46, 1.0]
["2026-09-10T14:40:58.374562+00:00", "trade", 13.46, 1.0]
["2026-09-10T14:40:58.374565+00:00", "trade", 13.46, 5.0]
["2026-09-10T14:40:58.375536+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:58.375586+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:58.379029+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:58.684998+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:58.686615+00:00", "trade", 13.4261, 100.0]
["2026-09-10T14:40:58.688361+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:58.693413+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:59.575052+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:59.575518+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:59.604888+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:59.605200+00:00", "trade", 13.465, 21.0]
["2026-09-10T14:40:59.605263+00:00", "trade", 13.465, 179.0]
["2026-09-10T14:40:59.624566+00:00", "trade", 13.465, 5.0]
["2026-09-10T14:40:59.758336+00:00", "trade", 13.465, 34.0]
["2026-09-10T14:40:59.849596+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:40:59.994592+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:41:00.236607+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:41:00.516784+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:41:00.517756+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:41:00.630551+00:00", "trade", 13.4663, 99.0]
["2026-09-10T14:41:00.727937+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:41:00.728002+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:41:00.728052+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:41:00.728070+00:00", "trade", 13.47, 80.0]
["2026-09-10T14:41:00.728163+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:41:00.728398+00:00", "trade", 13.47, 11.0]
["2026-09-10T14:41:00.728408+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:41:00.728433+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:41:00.728523+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.728754+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.728804+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.728824+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.728849+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.728859+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.728869+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.728879+00:00", "trade", 13.47, 9.0]
["2026-09-10T14:41:00.728885+00:00", "trade", 13.47, 6.0]
["2026-09-10T14:41:00.728891+00:00", "trade", 13.475, 9.0]
["2026-09-10T14:41:00.728894+00:00", "trade", 13.475, 10.0]
["2026-09-10T14:41:00.728906+00:00", "trade", 13.475, 7.0]
["2026-09-10T14:41:00.728924+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.728934+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.728969+00:00", "trade", 13.47, 30.0]
["2026-09-10T14:41:00.729036+00:00", "trade", 13.475, 6.0]
["2026-09-10T14:41:00.729085+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.729115+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.729125+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.729140+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.729156+00:00", "trade", 13.47, 9.0]
["2026-09-10T14:41:00.729190+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.729315+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.729438+00:00", "trade", 13.47, 17.0]
["2026-09-10T14:41:00.729456+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.729501+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.729506+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.729586+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.729760+00:00", "trade", 13.475, 4.0]
["2026-09-10T14:41:00.729786+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.729882+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.729892+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.729902+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.729942+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.730137+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.730363+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.732617+00:00", "trade", 13.475, 4.0]
["2026-09-10T14:41:00.738602+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.738753+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.739705+00:00", "trade", 13.475, 14.0]
["2026-09-10T14:41:00.765892+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.765902+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:00.806588+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:41:00.806588+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:41:00.806599+00:00", "trade", 13.48, 72.0]
["2026-09-10T14:41:00.806640+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:41:00.806644+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:41:00.806660+00:00", "trade", 13.48, 84.0]
["2026-09-10T14:41:00.806660+00:00", "trade", 13.48, 10.0]
["2026-09-10T14:41:00.806666+00:00", "trade", 13.48, 216.0]
["2026-09-10T14:41:00.806679+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:41:00.806689+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:41:00.806723+00:00", "trade", 13.48, 32.0]
["2026-09-10T14:41:00.806750+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:41:00.806760+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:41:00.806772+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:41:00.806775+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:41:00.806780+00:00", "trade", 13.48, 12.0]
["2026-09-10T14:41:00.806780+00:00", "trade", 13.48, 11.0]
["2026-09-10T14:41:00.806780+00:00", "trade", 13.48, 440.0]
["2026-09-10T14:41:00.806805+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:41:00.806810+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:41:00.806810+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:41:00.806810+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:41:00.806813+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:41:00.806813+00:00", "trade", 13.48, 90.0]
["2026-09-10T14:41:00.806816+00:00", "trade", 13.48, 114.0]
["2026-09-10T14:41:00.806819+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:41:00.806850+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:41:00.806852+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:41:00.806873+00:00", "trade", 13.48, 5.0]
["2026-09-10T14:41:00.806930+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:41:00.807061+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:41:00.807276+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:41:00.807276+00:00", "trade", 13.48, 90.0]
["2026-09-10T14:41:00.807276+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:41:00.807276+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:41:00.807281+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:41:00.807282+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:41:00.807282+00:00", "trade", 13.48, 12.0]
["2026-09-10T14:41:00.807285+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:41:00.807286+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:00.807346+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:00.807461+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:00.807486+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:00.807610+00:00", "trade", 13.48, 11.0]
["2026-09-10T14:41:00.807737+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:00.807822+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:00.807887+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:00.807977+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:00.808188+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:00.808514+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:00.809115+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:00.809641+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:00.817380+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:00.817435+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:00.822802+00:00", "trade", 13.485, 10.0]
["2026-09-10T14:41:00.835854+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:00.845482+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:41:00.907229+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:01.112292+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:01.541609+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:01.673822+00:00", "trade", 13.49, 1.0]
["2026-09-10T14:41:02.277323+00:00", "trade", 13.485, 3.0]
["2026-09-10T14:41:02.334988+00:00", "trade", 13.49, 75.0]
["2026-09-10T14:41:04.726694+00:00", "trade", 13.485, 10.0]
["2026-09-10T14:41:04.770057+00:00", "trade", 13.4624, 9.0]
["2026-09-10T14:41:04.924408+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:05.039546+00:00", "trade", 13.485, 17.0]
["2026-09-10T14:41:05.182122+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:05.182380+00:00", "trade", 13.49, 1000.0]
["2026-09-10T14:41:05.182408+00:00", "trade", 13.485, 1000.0]
["2026-09-10T14:41:05.183600+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:05.183746+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:05.210559+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:05.212183+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:05.458024+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:05.459292+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:05.530316+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:05.531048+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:05.639080+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:06.025715+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:06.079558+00:00", "trade", 13.49, 64.0]
["2026-09-10T14:41:06.433662+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:06.864157+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:06.880211+00:00", "trade", 13.4643, 4.0]
["2026-09-10T14:41:07.300606+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:07.385939+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:08.070805+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:08.071215+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:08.131013+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:08.139014+00:00", "trade", 13.49, 3.0]
["2026-09-10T14:41:08.139083+00:00", "trade", 13.49, 22.0]
["2026-09-10T14:41:08.139134+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:08.139751+00:00", "trade", 13.49, 10.0]
["2026-09-10T14:41:08.139774+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:08.139779+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:41:08.139784+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:41:08.139789+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:41:08.139802+00:00", "trade", 13.49, 98.0]
["2026-09-10T14:41:08.139804+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:41:08.139805+00:00", "trade", 13.49, 500.0]
["2026-09-10T14:41:08.139808+00:00", "trade", 13.49, 2.0]
["2026-09-10T14:41:08.139814+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:41:08.139991+00:00", "trade", 13.49, 15.0]
["2026-09-10T14:41:08.140135+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.140370+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.140521+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.141002+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.141693+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.142610+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.143510+00:00", "trade", 13.495, 6.0]
["2026-09-10T14:41:08.163556+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.177418+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.177524+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.177759+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.231755+00:00", "trade", 13.495, 169.0]
["2026-09-10T14:41:08.233086+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.240173+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.432471+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.500969+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.501350+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.501405+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.501590+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.507053+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.507519+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.509941+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.510007+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.510049+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.510226+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.510662+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.510669+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.510678+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.510681+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.510687+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.510699+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.510765+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.510786+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.510789+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.510810+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.510858+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.510861+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.511054+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.511153+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.511550+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.516223+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.516229+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.516244+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.516289+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.516307+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.516331+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.516340+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.517528+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.519080+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.532726+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.534071+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.534648+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.535355+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.535397+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.535977+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.539931+00:00", "trade", 13.495, 900.0]
["2026-09-10T14:41:08.540419+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.556949+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.557457+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:41:08.577220+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.936010+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.936857+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.939574+00:00", "trade", 13.495, 4.0]
["2026-09-10T14:41:08.939628+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.940214+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.941601+00:00", "trade", 13.5, 275.0]
["2026-09-10T14:41:08.941682+00:00", "trade", 13.5, 121.0]
["2026-09-10T14:41:08.941718+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.941723+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.941865+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:41:08.942239+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.942335+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.942705+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:08.944410+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:41:08.946725+00:00", "trade", 13.5, 400.0]
["2026-09-10T14:41:09.021621+00:00", "trade", 13.49, 18.0]
["2026-09-10T14:41:09.021646+00:00", "trade", 13.49, 1.0]
["2026-09-10T14:41:09.021648+00:00", "trade", 13.49, 64.0]
["2026-09-10T14:41:09.021657+00:00", "trade", 13.49, 29.0]
["2026-09-10T14:41:09.021660+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:09.021663+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:09.021754+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:41:09.021779+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:41:09.021784+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:41:09.021949+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:09.022202+00:00", "trade", 13.49, 112.0]
["2026-09-10T14:41:09.022208+00:00", "trade", 13.49, 76.0]
["2026-09-10T14:41:09.022208+00:00", "trade", 13.49, 10.0]
["2026-09-10T14:41:09.022211+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:09.022380+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:09.022540+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:09.022540+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:09.022596+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:41:09.022621+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:09.022636+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:09.022638+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:41:09.022641+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:09.022671+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:09.022696+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:09.022741+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:09.022856+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:09.023062+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:09.023182+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:09.023212+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:09.023292+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:09.023352+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:09.023799+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:09.024004+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:09.024250+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:09.024726+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:09.024836+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:09.049642+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:09.049648+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:09.049658+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:09.049658+00:00", "trade", 13.49, 8.0]
["2026-09-10T14:41:09.049661+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:09.049666+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:09.049666+00:00", "trade", 13.49, 25.0]
["2026-09-10T14:41:09.049672+00:00", "trade", 13.49, 12.0]
["2026-09-10T14:41:09.049676+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:09.049682+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:09.049682+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:09.049682+00:00", "trade", 13.49, 64.0]
["2026-09-10T14:41:09.049725+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:09.049730+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:09.049732+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:09.049760+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:41:09.049771+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:41:09.049813+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:09.049891+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:41:09.049901+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:09.049901+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:41:09.049908+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:09.049908+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:09.049910+00:00", "trade", 13.49, 91.0]
["2026-09-10T14:41:09.050201+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:41:09.050297+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:09.050417+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:09.050452+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:09.050662+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:09.050818+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:09.051018+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:09.051048+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:09.051244+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:09.051870+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:09.052201+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:09.052667+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:09.053143+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:09.054051+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:09.054111+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:09.057960+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:09.059768+00:00", "trade", 13.5, 75.0]
["2026-09-10T14:41:09.059770+00:00", "trade", 13.5, 1.0]
["2026-09-10T14:41:09.059770+00:00", "trade", 13.5, 114.0]
["2026-09-10T14:41:09.059783+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:41:09.059785+00:00", "trade", 13.5, 6.0]
["2026-09-10T14:41:09.059789+00:00", "trade", 13.5, 45.0]
["2026-09-10T14:41:09.059789+00:00", "trade", 13.5, 20.0]
["2026-09-10T14:41:09.059791+00:00", "trade", 13.5, 140.0]
["2026-09-10T14:41:09.059794+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:41:09.059819+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:09.059825+00:00", "trade", 13.5, 550.0]
["2026-09-10T14:41:09.059825+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:09.059827+00:00", "trade", 13.5, 500.0]
["2026-09-10T14:41:09.059830+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:41:09.059845+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:09.059865+00:00", "trade", 13.5, 1000.0]
["2026-09-10T14:41:09.059865+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:09.059865+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:41:09.059869+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:41:09.059869+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:41:09.059869+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:41:09.059875+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:41:09.059884+00:00", "trade", 13.5, 25.0]
["2026-09-10T14:41:09.059945+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:41:09.059975+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:41:09.060170+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.060180+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.060260+00:00", "trade", 13.5, 1.0]
["2026-09-10T14:41:09.060315+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.060335+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.060356+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.060361+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.060386+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.060386+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.060411+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.060426+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.060451+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.060476+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.060581+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.060746+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.060751+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.060792+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.060817+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.060952+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.060962+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.061052+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.062626+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.063072+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.064576+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.064851+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.065772+00:00", "trade", 13.5, 30.0]
["2026-09-10T14:41:09.091715+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.092196+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.092226+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.092352+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.092803+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.092833+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.101208+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.129510+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:09.377937+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:41:09.378018+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:41:09.378343+00:00", "trade", 13.51, 300.0]
["2026-09-10T14:41:10.563534+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:10.862857+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:10.862887+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:10.862887+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:10.863338+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:10.863338+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:10.863343+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:10.863779+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:11.114090+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:11.372415+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:11.372586+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:11.372942+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:11.377244+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:41:11.377738+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:11.377746+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:41:11.377778+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:11.383475+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:41:11.384175+00:00", "trade", 13.505, 900.0]
["2026-09-10T14:41:11.413749+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:11.414796+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:11.414836+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:11.415302+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:11.424103+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:11.538847+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:11.539303+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:11.830862+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:11.841577+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:11.841938+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:13.404839+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:13.405737+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:13.406203+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:13.712417+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:13.792122+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:13.792578+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:14.042057+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:41:14.729984+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:14.730330+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:14.790965+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:14.791887+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:14.792323+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:14.938274+00:00", "trade", 13.5042, 100.0]
["2026-09-10T14:41:15.045732+00:00", "trade", 13.5012, 125.0]
["2026-09-10T14:41:15.140727+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:15.141344+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:15.141434+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:15.141790+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:15.204830+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:15.204835+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:15.240024+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:15.240114+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:15.240545+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:15.424887+00:00", "trade", 13.505, 15.0]
["2026-09-10T14:41:15.457306+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:15.606922+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:15.608631+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:16.796281+00:00", "trade", 13.505, 2.0]
["2026-09-10T14:41:18.010602+00:00", "trade", 13.5033, 600.0]
["2026-09-10T14:41:18.755744+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:18.783676+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:19.102670+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:19.746824+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:20.052398+00:00", "trade", 13.505, 3.0]
["2026-09-10T14:41:20.219830+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:20.301269+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:21.197252+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:21.328249+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:21.328279+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:21.328284+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:21.329325+00:00", "trade", 13.5, 23.0]
["2026-09-10T14:41:21.329432+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:21.329507+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:21.329963+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:21.330054+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:21.330334+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:21.331838+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:21.332043+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:21.332063+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:21.332068+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:21.332975+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:21.333445+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:41:21.335532+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:21.335862+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:21.336524+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:21.338564+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:21.437123+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:21.519079+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:22.211875+00:00", "trade", 13.505, 75.0]
["2026-09-10T14:41:22.406316+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:22.502831+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:22.896528+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:23.156653+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:41:23.156656+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:41:23.156656+00:00", "trade", 13.505, 500.0]
["2026-09-10T14:41:23.156659+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:41:23.156662+00:00", "trade", 13.51, 66.0]
["2026-09-10T14:41:23.156662+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:41:23.156665+00:00", "trade", 13.51, 34.0]
["2026-09-10T14:41:23.157501+00:00", "trade", 13.505, 90.0]
["2026-09-10T14:41:23.157610+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:23.157610+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:23.157610+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:23.157640+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:23.157645+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:23.157645+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:23.157655+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:23.157690+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:23.157690+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:23.157800+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:23.158121+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:23.158121+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:23.158121+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:23.480408+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:23.480453+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:23.480464+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:23.513307+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:23.528773+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:24.083815+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:24.479520+00:00", "trade", 13.5, 1.0]
["2026-09-10T14:41:24.479547+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:41:24.479562+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:41:24.479593+00:00", "trade", 13.5, 99.0]
["2026-09-10T14:41:24.479593+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:41:24.479595+00:00", "trade", 13.5, 1.0]
["2026-09-10T14:41:24.479598+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:41:24.479613+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:41:24.479953+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:24.480214+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:24.480214+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:24.480229+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:24.480409+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:24.480499+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:24.480499+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:24.480625+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:24.480675+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:24.480685+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:24.480910+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:24.480986+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:24.482123+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:24.482166+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:24.482479+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:24.482599+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:24.482619+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:24.512250+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:25.605247+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:25.716618+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:25.716633+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:25.718061+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:25.718081+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:25.718121+00:00", "quote", 13.48, 13.5]
["2026-09-10T14:41:25.718840+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:25.718876+00:00", "trade", 13.49, 1.0]
["2026-09-10T14:41:25.718898+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:25.718928+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:25.718928+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:25.719254+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:25.719424+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:25.719544+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:25.719585+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:25.719705+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:25.719715+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:25.721133+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:25.721148+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:25.722166+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:25.722477+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:25.723023+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:25.723539+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:25.751440+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:25.752333+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:25.752423+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:25.755490+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.058386+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.067598+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.125200+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.709507+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.709567+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.709943+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.709943+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.710409+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.753772+00:00", "trade", 13.485, 19.0]
["2026-09-10T14:41:26.754419+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.754890+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.755336+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.755601+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.762002+00:00", "trade", 13.485, 20.0]
["2026-09-10T14:41:26.763014+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.793000+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.793055+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.823924+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.826711+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.826726+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.831487+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.932162+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.932728+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.938213+00:00", "trade", 13.485, 50.0]
["2026-09-10T14:41:26.946546+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.978913+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:26.978993+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:27.267280+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:27.368375+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:27.460635+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:27.461111+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:27.510654+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:27.510704+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:27.568587+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:27.886549+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:28.008404+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:28.394408+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:28.394859+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:28.394875+00:00", "trade", 13.485, 23.0]
["2026-09-10T14:41:28.395035+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:28.395315+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:28.396002+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:28.587718+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:28.769296+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:28.949039+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:29.050290+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:29.454433+00:00", "trade", 13.49, 20.0]
["2026-09-10T14:41:29.744112+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:29.854429+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:29.873715+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:29.933432+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:29.933447+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:29.933898+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:29.933908+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:29.934335+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:29.994613+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:30.044346+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:30.116333+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:30.116353+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:30.261378+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:30.261498+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:30.262273+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:30.263031+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:30.264165+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:30.264195+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:30.264295+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:30.264372+00:00", "trade", 13.49, 10.0]
["2026-09-10T14:41:30.264440+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:30.264487+00:00", "trade", 13.49, 16.0]
["2026-09-10T14:41:30.264736+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:30.264771+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:30.264942+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:30.264977+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:30.265017+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:30.265092+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:30.265092+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:30.267558+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:30.267924+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:30.269713+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:30.281556+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:30.281947+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:30.302431+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:30.552321+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:31.141764+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:31.244093+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:31.531738+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:31.772531+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:31.772546+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:31.772987+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:31.819423+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:31.819889+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:31.853790+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:31.853790+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:31.854271+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:31.854321+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:31.902751+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:31.902769+00:00", "trade", 13.49, 40.0]
["2026-09-10T14:41:31.902811+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:31.902872+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:41:31.902901+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:41:31.902927+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:41:31.903013+00:00", "trade", 13.49, 60.0]
["2026-09-10T14:41:31.903013+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:31.903016+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:41:31.903047+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:31.903418+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:31.903528+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:31.903548+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:31.903553+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:31.903573+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:31.903588+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:31.903859+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:31.903999+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:31.904014+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:31.913447+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:31.913898+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:32.049753+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:41:32.351946+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:32.564311+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:32.686820+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:41:32.687169+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:32.687495+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:32.687640+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:32.712800+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.006138+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.006186+00:00", "trade", 13.48, 53.0]
["2026-09-10T14:41:33.006307+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:41:33.006310+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:41:33.006322+00:00", "trade", 13.48, 4.0]
["2026-09-10T14:41:33.006322+00:00", "trade", 13.48, 2.0]
["2026-09-10T14:41:33.006389+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.006565+00:00", "trade", 13.48, 47.0]
["2026-09-10T14:41:33.006644+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.006735+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.006740+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.006765+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.006815+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.006850+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.007050+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:41:33.007161+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:33.007221+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:33.007231+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:33.007246+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:33.007276+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:33.007657+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:33.007687+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:33.007732+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:33.007732+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:33.007747+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:33.008123+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:33.008258+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:33.011295+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:41:33.011611+00:00", "trade", 13.48, 50.0]
["2026-09-10T14:41:33.011616+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:41:33.011635+00:00", "trade", 13.48, 50.0]
["2026-09-10T14:41:33.011762+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.011802+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.012077+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.012097+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.012213+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.012253+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.012268+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.012318+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.012558+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.012639+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.012759+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.012759+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.013250+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.013255+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.013736+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.013751+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.014233+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.014233+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.014724+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.014724+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.015220+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.015240+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.015701+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.015711+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.016177+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.016217+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.016698+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.017159+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.017179+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.017620+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.017661+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.018087+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.018172+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.018558+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.018638+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.019009+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.019119+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.019475+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.019605+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.019931+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.020056+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.020076+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.020397+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.020528+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.020538+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.020578+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.020858+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.021014+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.021049+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.021074+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.021314+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.021500+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.021510+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.021555+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.021780+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:33.026311+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:41:33.026637+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:41:33.129282+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:41:33.636299+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:41:34.138790+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:34.139777+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:34.140208+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:34.140208+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:34.158587+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:41:34.244527+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:34.419874+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:34.420250+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:34.421157+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:34.421268+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:34.426385+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:34.426826+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:34.564644+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:34.565190+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:34.565576+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:34.565626+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:34.565656+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:34.569099+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:35.025301+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:35.025526+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:35.026293+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:35.026353+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:35.026363+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:35.026413+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:35.026889+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:35.027351+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:35.027351+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:35.027366+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:35.031861+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:35.364959+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:35.365430+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:36.037039+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:36.037305+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:36.037355+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:36.037882+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:36.038323+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:36.138416+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:36.138862+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:36.165487+00:00", "trade", 13.485, 10.0]
["2026-09-10T14:41:36.166994+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:36.168864+00:00", "trade", 13.485, 90.0]
["2026-09-10T14:41:36.169760+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:36.169841+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:36.169876+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:36.170197+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:36.412128+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:36.695788+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:36.909632+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:36.945698+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:43.419416+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:43.419877+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:43.419882+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:43.419938+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:43.420439+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:43.420459+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:43.432553+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:43.533222+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:43.876594+00:00", "trade", 13.4381, 100.0]
["2026-09-10T14:41:44.590174+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:44.590174+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:44.632464+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:44.632906+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:44.812774+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:44.812804+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:44.946601+00:00", "trade", 13.4899, 1.0]
["2026-09-10T14:41:45.066262+00:00", "trade", 13.49, 84.0]
["2026-09-10T14:41:45.066262+00:00", "quote", 13.48, 13.5]
["2026-09-10T14:41:45.066301+00:00", "trade", 13.49, 16.0]
["2026-09-10T14:41:45.066301+00:00", "trade", 13.49, 6.0]
["2026-09-10T14:41:45.066325+00:00", "trade", 13.49, 6.0]
["2026-09-10T14:41:45.066325+00:00", "trade", 13.49, 70.0]
["2026-09-10T14:41:45.066332+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.066347+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.066398+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.066461+00:00", "trade", 13.49, 10.0]
["2026-09-10T14:41:45.066763+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.067004+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.067049+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.067210+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.067255+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.067270+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.067285+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.067430+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.067495+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.067535+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.067716+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.068972+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:41:45.069214+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.069239+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.069290+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.069429+00:00", "trade", 13.5, 16.0]
["2026-09-10T14:41:45.069686+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.070016+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.086115+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.086330+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.086345+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.086500+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.087097+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.415674+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.447430+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.580883+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:45.587075+00:00", "trade", 13.49, 1.0]
["2026-09-10T14:41:46.773432+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:46.889969+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:46.890009+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:46.909626+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:47.010296+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:48.417481+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:48.417521+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:48.417521+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:48.419044+00:00", "trade", 13.5, 147.0]
["2026-09-10T14:41:48.419101+00:00", "trade", 13.5, 7.0]
["2026-09-10T14:41:48.419105+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:48.419621+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:48.419666+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:48.419697+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:48.419697+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:48.419702+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:48.419702+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:48.420082+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:48.421140+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:41:48.598899+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:41:48.598908+00:00", "trade", 13.5, 50.0]
["2026-09-10T14:41:48.598920+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:41:48.598948+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:41:48.599038+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:41:48.599068+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:48.599209+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:48.599245+00:00", "trade", 13.5, 59.0]
["2026-09-10T14:41:48.599615+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:48.599725+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:48.599775+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:48.599785+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:48.599800+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:48.599805+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:48.599870+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:48.600231+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:48.600321+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:48.609363+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:49.506243+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:50.225601+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:50.225912+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:50.511938+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:50.809481+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:50.809962+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:51.628622+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:51.629028+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:51.629068+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:51.629083+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:51.629529+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:51.629659+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:51.810845+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:51.811231+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:51.914442+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:52.180851+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:52.182686+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:52.184034+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:52.193752+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:52.193777+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:52.485547+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:52.485998+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:52.596326+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:52.596331+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:52.639744+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:52.640190+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:52.697282+00:00", "trade", 13.4998, 400.0]
["2026-09-10T14:41:52.697832+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:52.698419+00:00", "trade", 13.495, 5.0]
["2026-09-10T14:41:53.209636+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:53.209651+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:53.209751+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:53.210142+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:53.241923+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:55.989880+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:41:56.022368+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.022705+00:00", "trade", 13.49, 1.0]
["2026-09-10T14:41:56.022804+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.022999+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.023029+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.023090+00:00", "trade", 13.49, 1.0]
["2026-09-10T14:41:56.023360+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.023375+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.023591+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.023691+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.023711+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.023756+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.023796+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.023811+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.024152+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.071344+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.096048+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.096189+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.130711+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.185070+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.185546+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.185857+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.238688+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.238713+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.527215+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.539344+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:56.622395+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:41:56.624627+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:57.544499+00:00", "trade", 13.485, 50.0]
["2026-09-10T14:41:57.992213+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:58.004056+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:58.259243+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:58.259243+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:58.259258+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:58.259469+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:58.260882+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:58.260892+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:58.261323+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:58.310059+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:58.310065+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:58.312781+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:58.529727+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:58.529778+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:58.531336+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:58.803680+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:59.045200+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:59.046483+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:59.055760+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:59.056361+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:59.073016+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:41:59.994641+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:00.156170+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:00.156611+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:00.156621+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:00.156631+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:00.157072+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:00.174604+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:00.374114+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:00.774076+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:00.774517+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:00.946814+00:00", "trade", 13.485, 1.0]
["2026-09-10T14:42:01.011341+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:01.013724+00:00", "trade", 13.485, 3.0]
["2026-09-10T14:42:01.115770+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:01.199980+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:01.200357+00:00", "trade", 13.485, 21.0]
["2026-09-10T14:42:01.200897+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:01.201038+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:01.202331+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:01.395842+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:01.396162+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:01.399625+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:01.875864+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:02.068328+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:02.069495+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:02.071741+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:02.076873+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:02.077314+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:02.216717+00:00", "trade", 13.485, 1.0]
["2026-09-10T14:42:02.219447+00:00", "trade", 13.485, 2.0]
["2026-09-10T14:42:02.366260+00:00", "trade", 13.485, 7.0]
["2026-09-10T14:42:02.367705+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:02.470510+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:02.473673+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:02.475236+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:03.027707+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:03.118753+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:03.153807+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:03.154253+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:03.221779+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:03.260446+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:03.260862+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:03.260912+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:03.332873+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:03.333334+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:03.467068+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:03.473598+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:42:03.474476+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:04.470081+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:04.470096+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:04.470121+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:04.470211+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:04.470562+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:04.470672+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:04.651804+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:04.789871+00:00", "trade", 13.485, 5.0]
["2026-09-10T14:42:05.291747+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:05.292188+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:05.292188+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:05.484065+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:05.485002+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:06.030150+00:00", "trade", 13.4966, 7.0]
["2026-09-10T14:42:06.035288+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:06.035373+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:06.035809+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:06.035989+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:06.036019+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:06.467482+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:06.467983+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:06.468449+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:06.723897+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:06.724353+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:06.825975+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:06.826035+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:06.826055+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:06.827383+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:06.829017+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:06.837192+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:07.032417+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:07.036075+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:07.635345+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:42:07.871329+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:07.871785+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:07.873950+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:07.874426+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:08.685803+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:08.685808+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:08.685808+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:08.686244+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:08.687673+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:08.707600+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:08.710527+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:09.773668+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:09.774139+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:10.025533+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:10.171375+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:10.252709+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:10.255841+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:10.255871+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:10.266361+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:10.287723+00:00", "trade", 13.49, 60.0]
["2026-09-10T14:42:10.287786+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:42:10.368374+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:10.373035+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:10.373040+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:10.406420+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:10.511039+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:10.639089+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:42:10.940752+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:10.940822+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:11.056437+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:11.060262+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:11.251933+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:11.251968+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:11.276747+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:11.287638+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:11.376048+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:11.582355+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:11.983821+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:12.008988+00:00", "trade", 13.485, 23.0]
["2026-09-10T14:42:12.770378+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:13.047949+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:13.048430+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:13.427553+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:13.427563+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:13.428595+00:00", "quote", 13.48, 13.5]
["2026-09-10T14:42:13.428596+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:42:13.428656+00:00", "trade", 13.49, 10.0]
["2026-09-10T14:42:13.428660+00:00", "trade", 13.49, 10.0]
["2026-09-10T14:42:13.428681+00:00", "trade", 13.49, 10.0]
["2026-09-10T14:42:13.428684+00:00", "trade", 13.49, 10.0]
["2026-09-10T14:42:13.428796+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:13.428816+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:13.428816+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:13.428836+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:13.428954+00:00", "trade", 13.49, 8.0]
["2026-09-10T14:42:13.429147+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:13.429171+00:00", "trade", 13.49, 27.0]
["2026-09-10T14:42:13.429217+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:13.429347+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:13.429447+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:13.429457+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:13.429538+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:13.429708+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:13.429748+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:13.429898+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:13.429924+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:13.430009+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:13.433307+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:13.437902+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:13.614568+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:13.617024+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:13.632977+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:13.690053+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:13.720791+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:13.974119+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:14.530098+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:14.540187+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:14.541209+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:14.541209+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:14.541936+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:14.542397+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:14.885403+00:00", "trade", 13.49, 155.0]
["2026-09-10T14:42:15.445768+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:15.498373+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:15.498809+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:16.025889+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:16.026285+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:16.027147+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:16.027182+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:16.151268+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:16.151699+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:16.152145+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:16.248557+00:00", "trade", 13.4412, 100.0]
["2026-09-10T14:42:17.018159+00:00", "trade", 13.4738, 3.0]
["2026-09-10T14:42:17.350829+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:17.350844+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:17.357036+00:00", "trade", 13.495, 300.0]
["2026-09-10T14:42:17.358071+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:17.358512+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:17.745329+00:00", "trade", 13.4986, 67.0]
["2026-09-10T14:42:17.989620+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:17.989675+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:17.989895+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:18.169994+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:18.170029+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:18.376330+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:18.539815+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:18.587453+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:18.620111+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:18.620577+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:18.622000+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:18.723472+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:18.723913+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:18.950764+00:00", "trade", 13.495, 1.0]
["2026-09-10T14:42:19.408257+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:19.408708+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:19.532954+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:19.533240+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:19.533250+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:19.572077+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:19.572523+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:19.675534+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:19.675534+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:19.695251+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:19.695687+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:19.797168+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:19.797168+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:19.921800+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:19.922251+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:20.023673+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:20.023673+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:20.090181+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:20.090637+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:20.292347+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:20.292352+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:20.353739+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:20.455571+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:20.906500+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:20.935060+00:00", "trade", 13.5, 8.0]
["2026-09-10T14:42:20.936055+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:21.178978+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:21.747246+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:21.747427+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:21.750514+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:22.083271+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:22.093195+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:22.093666+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:22.193022+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:22.590048+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:22.590394+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:22.590419+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:22.591080+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:22.798634+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:22.799181+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:22.799637+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:22.813881+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:22.814337+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:23.431947+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:23.432373+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:23.432403+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:23.453634+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:24.029079+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:24.029515+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:24.035635+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:24.065882+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:24.066328+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:24.553192+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:24.553207+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:24.553668+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:24.605060+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:24.609822+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:24.939057+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:42:24.939180+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:42:24.939189+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:42:24.939234+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:42:24.939243+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:42:24.939243+00:00", "trade", 13.49, 50.0]
["2026-09-10T14:42:24.939247+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:42:24.939252+00:00", "trade", 13.49, 1.0]
["2026-09-10T14:42:24.939264+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:42:24.939301+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:42:24.939316+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:24.939562+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:24.939612+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:24.939612+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:24.939622+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:24.939873+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:24.939873+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:24.939948+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:24.939958+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:24.940043+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:24.940055+00:00", "trade", 13.485, 3.0]
["2026-09-10T14:42:24.940063+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:24.940083+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:24.940324+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:24.940414+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:24.948388+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:24.949270+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:24.949856+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:24.957472+00:00", "trade", 13.49, 1300.0]
["2026-09-10T14:42:24.962707+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:24.962732+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:24.965058+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:24.980901+00:00", "trade", 13.485, 44.0]
["2026-09-10T14:42:24.999169+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:25.039339+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:25.100485+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:25.203771+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:25.432666+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:25.534944+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:25.837971+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:25.838367+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:25.841008+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:26.430552+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:26.430607+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:26.555429+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:26.811028+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:27.074272+00:00", "trade", 13.49, 96.0]
["2026-09-10T14:42:27.255766+00:00", "trade", 13.485, 4.0]
["2026-09-10T14:42:27.470984+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:27.488647+00:00", "trade", 13.4874, 30.0]
["2026-09-10T14:42:27.497768+00:00", "trade", 13.49, 200.0]
["2026-09-10T14:42:27.497883+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:27.601752+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:42:27.603013+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:27.603068+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:27.724282+00:00", "trade", 13.49, 600.0]
["2026-09-10T14:42:27.724292+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:27.724297+00:00", "trade", 13.49, 6650.0]
["2026-09-10T14:42:27.724337+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:27.724351+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:42:27.724352+00:00", "quote", 13.48, 13.5]
["2026-09-10T14:42:27.724362+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.724387+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.724397+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.724402+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.724407+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.724417+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.724432+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.724447+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.724503+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.724671+00:00", "trade", 13.49, 15.0]
["2026-09-10T14:42:27.724673+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:42:27.724833+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.724999+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.725239+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.725259+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.725340+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.725380+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.725400+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.725470+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.725495+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.725701+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.726512+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.726532+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.726983+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.726983+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.726999+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.727189+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:27.797479+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:42:28.061294+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:28.396327+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:28.447088+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:28.592609+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:28.592950+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:28.608768+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:28.609620+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:28.609700+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:28.610271+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:28.615419+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:28.615880+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:28.674028+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:28.674169+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:28.804013+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:28.804138+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:28.804900+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:29.511320+00:00", "trade", 13.4999, 500.0]
["2026-09-10T14:42:29.511427+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:29.512099+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:29.512134+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:29.512399+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:29.513958+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:29.513958+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:29.607020+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:29.607039+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:29.611395+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:29.612087+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:29.619930+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:29.804926+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:29.987109+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:29.994667+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:30.596651+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:31.666719+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:32.425981+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:32.426442+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:32.428166+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:32.447477+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:32.451417+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:32.516507+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:32.516512+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:32.526455+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:32.573986+00:00", "trade", 13.4906, 15.0]
["2026-09-10T14:42:32.604999+00:00", "trade", 13.495, 25.0]
["2026-09-10T14:42:32.605018+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:32.605579+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:32.606486+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:32.846242+00:00", "trade", 13.4882, 2.0]
["2026-09-10T14:42:33.022832+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:33.029924+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:33.030631+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:33.030706+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:33.030836+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:33.030866+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:33.030871+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:33.044614+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:33.048799+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:33.149529+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:33.436680+00:00", "trade", 13.495, 69.0]
["2026-09-10T14:42:33.872192+00:00", "trade", 13.495, 161.0]
["2026-09-10T14:42:34.052825+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:34.053050+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:34.053717+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:34.053937+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:34.473812+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:34.651074+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:34.651951+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:34.654076+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:34.933326+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:34.933351+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:34.934243+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:35.110703+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:35.232233+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:35.374917+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:35.475459+00:00", "trade", 13.49, 23.0]
["2026-09-10T14:42:35.605275+00:00", "trade", 13.49, 1.0]
["2026-09-10T14:42:36.042086+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:36.362789+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:36.572438+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:36.573045+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:36.573321+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:36.573356+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:36.573371+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:36.574047+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:36.574498+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:36.615109+00:00", "trade", 13.495, 1200.0]
["2026-09-10T14:42:36.615316+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:36.615747+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:37.112184+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:37.112890+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:37.113076+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:37.121080+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:37.122653+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:37.275951+00:00", "trade", 13.495, 1.0]
["2026-09-10T14:42:37.353433+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:37.514361+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:37.514917+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:37.515233+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:37.515253+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:37.515714+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:37.618795+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:37.749892+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:37.886136+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:37.946440+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:38.174007+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:38.222888+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:38.223835+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:38.223926+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:38.225439+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:38.225444+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:38.229484+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:38.250208+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:38.251180+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:38.491513+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:38.496570+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:38.536745+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:38.804553+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:38.806884+00:00", "trade", 13.4461, 100.0]
["2026-09-10T14:42:39.042359+00:00", "trade", 13.4461, 100.0]
["2026-09-10T14:42:39.128421+00:00", "trade", 13.4999, 200.0]
["2026-09-10T14:42:39.128459+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:39.129031+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:39.811305+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:39.812347+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:39.812383+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:39.814117+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:39.814117+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:39.935155+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:39.936689+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:40.034672+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:40.256465+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:40.256475+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:40.775330+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:40.775355+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:40.775831+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:40.845813+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:40.858407+00:00", "trade", 13.495, 185.0]
["2026-09-10T14:42:41.033124+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:41.033405+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:41.041509+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:41.041524+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:41.444904+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:41.445827+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:41.446283+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:42.064219+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:42.064670+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:42.897809+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:42.898425+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:42.898460+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:42.899362+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:43.178221+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:43.178317+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:44.201377+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:44.201833+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:44.202996+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:44.203873+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:44.227144+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:44.555430+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:46.194347+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:46.197715+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:46.514785+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:46.518068+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:47.281908+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:42:48.003069+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:48.003099+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:48.003540+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:48.004627+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:48.117799+00:00", "trade", 13.491, 6.0]
["2026-09-10T14:42:48.275542+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:49.053224+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:49.053239+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:49.053690+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:49.053750+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:42:49.081095+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.081774+00:00", "trade", 13.49, 1.0]
["2026-09-10T14:42:49.081777+00:00", "trade", 13.49, 20.0]
["2026-09-10T14:42:49.081777+00:00", "trade", 13.49, 1.0]
["2026-09-10T14:42:49.081797+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.081812+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.081840+00:00", "trade", 13.49, 3.0]
["2026-09-10T14:42:49.081840+00:00", "trade", 13.49, 11.0]
["2026-09-10T14:42:49.081842+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.081843+00:00", "trade", 13.49, 1.0]
["2026-09-10T14:42:49.081849+00:00", "trade", 13.49, 3.0]
["2026-09-10T14:42:49.081867+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.081902+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.082228+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.082240+00:00", "trade", 13.485, 2.0]
["2026-09-10T14:42:49.082318+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.082333+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.082403+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.082423+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.082469+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.082569+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.082594+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.082689+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.083410+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:42:49.084283+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.084298+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.085135+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.085421+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.086899+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.093695+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.105879+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.106541+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.112941+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.192811+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.300854+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:49.444516+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:42:49.676949+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:50.194216+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:50.194216+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:50.194687+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:50.284909+00:00", "trade", 13.4899, 4.0]
["2026-09-10T14:42:50.292324+00:00", "trade", 13.485, 1.0]
["2026-09-10T14:42:50.402487+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:50.556545+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:42:50.558683+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:50.559140+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:50.785574+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:51.263050+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:42:51.305110+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:52.015407+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:52.015407+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:52.212356+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:52.212461+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:52.512084+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:42:52.590669+00:00", "trade", 13.48, 2.0]
["2026-09-10T14:42:52.590687+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:42:52.590690+00:00", "trade", 13.48, 500.0]
["2026-09-10T14:42:52.590696+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:42:52.590777+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:42:52.590919+00:00", "trade", 13.48, 400.0]
["2026-09-10T14:42:52.590962+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:42:52.590962+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:42:52.591002+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:42:52.591128+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:52.591158+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:52.591243+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:52.591253+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:52.591518+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:52.591774+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:52.592015+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:52.592020+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:52.592029+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:42:52.592055+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:52.592095+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:52.592155+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:42:52.592633+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:42:52.593042+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:52.610012+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:52.610880+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:52.659265+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:52.691341+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:52.694393+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:52.765298+00:00", "trade", 13.475, 4.0]
["2026-09-10T14:42:52.765728+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:52.860406+00:00", "trade", 13.4798, 196.0]
["2026-09-10T14:42:52.860439+00:00", "trade", 13.48, 196.0]
["2026-09-10T14:42:52.878109+00:00", "trade", 13.475, 4.0]
["2026-09-10T14:42:53.157947+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:53.273853+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:53.718231+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:53.840848+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:53.946344+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.059218+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.059694+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.582774+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.582915+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.582928+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:42:54.583386+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.583401+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.583436+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:42:54.583692+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.651934+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.653001+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.654084+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.655878+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.656801+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.657913+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.658214+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.658224+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.658715+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.658715+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.659221+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.659231+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.659908+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.659933+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.660414+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.660860+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.660945+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.661321+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.661417+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.661792+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.661908+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.662254+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.662389+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.662725+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.662865+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.663221+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.663346+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.663672+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.663827+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.664138+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.664313+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.664629+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.664795+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.665085+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.665336+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.665566+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.665812+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.666022+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.666328+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.666489+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.666834+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.666980+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.667331+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.667436+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.667812+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.667907+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.668288+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.668363+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.668784+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.668844+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.669275+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.669325+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.669741+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.669786+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.670258+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.670273+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.670754+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.670764+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.671250+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.671290+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.671726+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.671766+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.672207+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.672227+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.672703+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.672708+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.673205+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.673205+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.673696+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.673696+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.674167+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.674177+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.674663+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.674673+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.675144+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.675164+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.675635+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.675660+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.676137+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.676598+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.926412+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.937043+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:54.962368+00:00", "trade", 13.475, 1.0]
["2026-09-10T14:42:55.001381+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:55.028450+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:55.066025+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:55.112686+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:55.113979+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:55.125782+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:55.226457+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:55.255476+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:55.356281+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:55.358150+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:55.967409+00:00", "trade", 13.4472, 35.0]
["2026-09-10T14:42:55.967659+00:00", "trade", 13.4472, 19.0]
["2026-09-10T14:42:55.968197+00:00", "trade", 13.4472, 15.0]
["2026-09-10T14:42:56.878606+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:57.293859+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:57.294020+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:57.861866+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:58.585966+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:58.586452+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:58.602169+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:58.625269+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:58.666868+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:58.666916+00:00", "trade", 13.47, 18.0]
["2026-09-10T14:42:58.667084+00:00", "trade", 13.47, 376.0]
["2026-09-10T14:42:58.667084+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:58.667179+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:58.667195+00:00", "trade", 13.47, 304.0]
["2026-09-10T14:42:58.667209+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:58.667211+00:00", "trade", 13.47, 3749.0]
["2026-09-10T14:42:58.667219+00:00", "trade", 13.47, 25752.0]
["2026-09-10T14:42:58.667219+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:58.667226+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:42:58.667226+00:00", "trade", 13.47, 48.0]
["2026-09-10T14:42:58.667234+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:58.667239+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:58.667243+00:00", "trade", 13.47, 3740.0]
["2026-09-10T14:42:58.667244+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:58.667277+00:00", "trade", 13.47, 1383.0]
["2026-09-10T14:42:58.667280+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:58.667291+00:00", "trade", 13.47, 52.0]
["2026-09-10T14:42:58.667300+00:00", "trade", 13.47, 20.0]
["2026-09-10T14:42:58.667304+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:42:58.667304+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:42:58.667370+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:58.667445+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:58.667455+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:58.667495+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:58.667515+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:42:58.667520+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:42:58.667530+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:42:58.667555+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:42:58.667801+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:42:58.667816+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:42:58.667823+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:42:58.667848+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:42:58.667848+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:42:58.667856+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:42:58.667861+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:58.667971+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:58.668081+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:58.668171+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:58.668191+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:58.668206+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:58.668277+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:58.668352+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:58.668632+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:58.668768+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:58.668808+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:58.669008+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:58.669028+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:58.669454+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:58.674475+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:42:58.675018+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:58.768470+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:58.815562+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:58.816379+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:58.886541+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:58.888576+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:58.931500+00:00", "trade", 13.465, 92.0]
["2026-09-10T14:42:59.035346+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:59.035376+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:59.035391+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:59.038217+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:59.081726+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:59.194008+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:59.404535+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:59.404775+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:59.404830+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:59.405215+00:00", "trade", 13.465, 200.0]
["2026-09-10T14:42:59.603824+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:59.604962+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:59.604997+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:59.605418+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:59.605854+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:42:59.994695+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:00.063899+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:00.215661+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:00.748139+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:00.748364+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:00.750329+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:00.764924+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:01.000113+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:01.000595+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:01.113373+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:01.399464+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:01.588422+00:00", "trade", 13.4734, 22.0]
["2026-09-10T14:43:01.797632+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:01.845231+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:02.110051+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:02.159915+00:00", "trade", 13.465, 3.0]
["2026-09-10T14:43:02.181085+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:02.669247+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:02.669709+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:02.701955+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:02.760455+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:02.999757+00:00", "trade", 13.4631, 20.0]
["2026-09-10T14:43:03.105767+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:03.303001+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:03.303588+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:03.316604+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:03.318624+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:03.755890+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:03.755970+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:03.756030+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:03.758686+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:03.767983+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:03.859967+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:03.860368+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:04.336807+00:00", "trade", 13.465, 3.0]
["2026-09-10T14:43:05.097664+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:05.098125+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:05.159968+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:05.160699+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:05.161782+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:05.309764+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:05.311413+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:05.925676+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:05.926137+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:06.380002+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:06.511806+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:06.512262+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:06.536650+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:06.663287+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:06.765009+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:07.702311+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:07.702526+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:07.702832+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:07.704155+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:07.710059+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:07.710059+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:07.710495+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:07.907680+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:07.907685+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:07.909484+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:07.932965+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:07.937125+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:08.363786+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:08.365394+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:08.527636+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:08.528102+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:08.529179+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:08.942834+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:08.943090+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:08.943290+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:08.943551+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:08.945746+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:09.002937+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:09.003388+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:09.004326+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:09.004566+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:09.004797+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:09.005849+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:09.006731+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:09.011443+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:09.013242+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:09.055984+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:09.147331+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:09.471558+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:10.102555+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:10.212237+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:10.389825+00:00", "trade", 13.4675, 100.0]
["2026-09-10T14:43:10.439092+00:00", "trade", 13.4699, 100.0]
["2026-09-10T14:43:10.510963+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:10.515458+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:10.515930+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:11.124075+00:00", "trade", 13.46, 40.0]
["2026-09-10T14:43:11.124186+00:00", "trade", 13.46, 1.0]
["2026-09-10T14:43:11.124253+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:11.124313+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:11.124664+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:11.124664+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:11.124799+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:43:11.124865+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:43:11.124902+00:00", "trade", 13.46, 99.0]
["2026-09-10T14:43:11.124905+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:11.125135+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:11.125205+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:11.125223+00:00", "trade", 13.46, 1.0]
["2026-09-10T14:43:11.125253+00:00", "trade", 13.46, 95.0]
["2026-09-10T14:43:11.125255+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:11.125446+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:11.125506+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:11.125606+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:11.125706+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:11.125746+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:11.127887+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:11.141609+00:00", "trade", 13.455, 5.0]
["2026-09-10T14:43:11.292563+00:00", "trade", 13.4574, 3.0]
["2026-09-10T14:43:11.950174+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:11.951006+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:12.293522+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:12.295221+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:12.409431+00:00", "trade", 13.4568, 500.0]
["2026-09-10T14:43:12.510977+00:00", "trade", 13.4567, 800.0]
["2026-09-10T14:43:12.512849+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:12.535764+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:13.191841+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:13.218564+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:13.386595+00:00", "trade", 13.4773, 2.0]
["2026-09-10T14:43:13.391882+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:13.392398+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:13.423828+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:13.605711+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:14.311361+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:14.484258+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:14.484589+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:14.484624+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:14.551403+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:14.834662+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:15.182871+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:15.220827+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:15.722200+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:15.722697+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:15.852736+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:15.864484+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:15.970156+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:15.971454+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:16.051576+00:00", "trade", 13.455, 18.0]
["2026-09-10T14:43:16.051676+00:00", "trade", 13.455, 1.0]
["2026-09-10T14:43:16.155577+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:16.155597+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:16.156043+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:16.205235+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:16.208253+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:16.208277+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:43:16.208382+00:00", "trade", 13.455, 4.0]
["2026-09-10T14:43:16.208739+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:16.208759+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:16.208759+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:16.209195+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:16.438009+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:16.923571+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:16.934031+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:17.198399+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:43:17.199818+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:17.317774+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:17.351550+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:17.575683+00:00", "trade", 13.455, 3.0]
["2026-09-10T14:43:18.032330+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:18.033137+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:18.084109+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:18.262238+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:18.285293+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:18.493448+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:18.498200+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:18.902908+00:00", "trade", 13.4577, 1.0]
["2026-09-10T14:43:19.274874+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:20.212897+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:20.748322+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:21.067873+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:21.068334+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:21.068394+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:21.069029+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:43:21.069050+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:43:21.069053+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:43:21.069053+00:00", "trade", 13.46, 200.0]
["2026-09-10T14:43:21.069096+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:43:21.069110+00:00", "trade", 13.46, 26.0]
["2026-09-10T14:43:21.069111+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:43:21.069113+00:00", "trade", 13.46, 10.0]
["2026-09-10T14:43:21.069113+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:43:21.069116+00:00", "trade", 13.46, 4.0]
["2026-09-10T14:43:21.069120+00:00", "trade", 13.46, 33.0]
["2026-09-10T14:43:21.069120+00:00", "trade", 13.46, 10.0]
["2026-09-10T14:43:21.069131+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:43:21.069161+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:43:21.069456+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:21.069727+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:21.069857+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:21.069893+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:21.069893+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:21.069923+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:21.069973+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:21.070293+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:21.070400+00:00", "trade", 13.465, 5.0]
["2026-09-10T14:43:21.070414+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:21.071892+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:21.071892+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:21.074195+00:00", "trade", 13.46, 36.0]
["2026-09-10T14:43:21.076471+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:43:21.174842+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:21.185107+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:21.514922+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:21.789315+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:22.311123+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:22.311534+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:22.311549+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:22.684381+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:22.749837+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:22.749842+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:22.768196+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:22.952279+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:22.952891+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:22.952891+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:22.953091+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:22.953342+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:22.987263+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:23.471866+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:23.543268+00:00", "trade", 13.465, 5.0]
["2026-09-10T14:43:23.775409+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:23.776146+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:23.824782+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:23.825604+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:23.825689+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:23.826170+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:23.826581+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:23.856958+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:23.857895+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:24.022763+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:24.023214+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:24.032696+00:00", "trade", 13.465, 200.0]
["2026-09-10T14:43:24.037022+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:24.140789+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:24.549317+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:24.549978+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:24.550053+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:24.550249+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:24.550249+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:24.550951+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:24.551828+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:24.561174+00:00", "trade", 13.46, 2.0]
["2026-09-10T14:43:24.561245+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:24.562147+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:24.631963+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:25.263938+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:25.263938+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:25.264424+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:25.264946+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:25.265031+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:25.266710+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:25.341964+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:25.343392+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:25.438849+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:25.686053+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:25.686058+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:25.800871+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:26.574612+00:00", "trade", 13.4655, 550.0]
["2026-09-10T14:43:26.576328+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:26.576764+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:26.775682+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:26.776620+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:26.777136+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:26.837585+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:27.365387+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:27.365692+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:27.366329+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:27.589600+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:27.589605+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:27.590457+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:28.396716+00:00", "trade", 13.4757, 20.0]
["2026-09-10T14:43:29.144341+00:00", "trade", 13.47, 48.0]
["2026-09-10T14:43:29.144362+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:43:29.144392+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:43:29.144407+00:00", "trade", 13.47, 25.0]
["2026-09-10T14:43:29.144410+00:00", "trade", 13.47, 20.0]
["2026-09-10T14:43:29.144417+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:43:29.144446+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:43:29.144447+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:43:29.144449+00:00", "trade", 13.47, 200.0]
["2026-09-10T14:43:29.144548+00:00", "trade", 13.47, 11.0]
["2026-09-10T14:43:29.144608+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:43:29.144623+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:43:29.144718+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.144858+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.144888+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.144898+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.145024+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.145024+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.145029+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.145195+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.145199+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.145229+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.145400+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.145460+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.145490+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.145640+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.145709+00:00", "trade", 13.475, 9.0]
["2026-09-10T14:43:29.145775+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.145951+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.147179+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.149053+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.149083+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.149083+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.149549+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.149554+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.149559+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.150011+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.189244+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.212108+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.250394+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.427251+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:29.994722+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.304189+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.305166+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.305266+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.310374+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.311225+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.322011+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.322031+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.355912+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.356714+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.394378+00:00", "trade", 13.47, 900.0]
["2026-09-10T14:43:30.394990+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.395446+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.395807+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.395927+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.400292+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.400292+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.406235+00:00", "trade", 13.47, 200.0]
["2026-09-10T14:43:30.406419+00:00", "trade", 13.47, 300.0]
["2026-09-10T14:43:30.406530+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:43:30.406753+00:00", "trade", 13.47, 300.0]
["2026-09-10T14:43:30.407409+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.407532+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:43:30.407739+00:00", "trade", 13.47, 300.0]
["2026-09-10T14:43:30.408112+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:43:30.408858+00:00", "trade", 13.47, 400.0]
["2026-09-10T14:43:30.409679+00:00", "trade", 13.47, 300.0]
["2026-09-10T14:43:30.410482+00:00", "trade", 13.47, 300.0]
["2026-09-10T14:43:30.411284+00:00", "trade", 13.47, 300.0]
["2026-09-10T14:43:30.411379+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.412040+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.412105+00:00", "trade", 13.47, 300.0]
["2026-09-10T14:43:30.412950+00:00", "trade", 13.47, 1100.0]
["2026-09-10T14:43:30.414742+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.437707+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.513146+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.811281+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.811306+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.812268+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.812344+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.812384+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.826387+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.868988+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:30.970330+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:31.013826+00:00", "trade", 13.475, 17.0]
["2026-09-10T14:43:31.019621+00:00", "trade", 13.475, 26.0]
["2026-09-10T14:43:31.020780+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:31.020800+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:31.020800+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:31.020825+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:31.021271+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:31.021702+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:31.418485+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:43:31.419522+00:00", "trade", 13.47, 10.0]
["2026-09-10T14:43:31.420325+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:43:31.421820+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:31.422105+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:31.422782+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:31.423108+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:31.431187+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:31.431753+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:31.445837+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:31.451510+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:31.524418+00:00", "trade", 13.47, 90.0]
["2026-09-10T14:43:31.524424+00:00", "trade", 13.47, 30.0]
["2026-09-10T14:43:31.524424+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:43:31.524584+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.524589+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.524694+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.525070+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.525085+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.525241+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.525281+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.525552+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.525642+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.525892+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.536182+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.545477+00:00", "trade", 13.461, 196.0]
["2026-09-10T14:43:31.545524+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.562535+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.562800+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.562830+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.563352+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.593854+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.624748+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.625600+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.632847+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.633448+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.633644+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.634195+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.637323+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.637348+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.638876+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.639152+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.639468+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.659205+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.662623+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.673774+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.694148+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.709424+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:31.733191+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:32.154369+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:32.156243+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:32.159019+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:43:32.159335+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:32.198108+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:32.198674+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:32.202939+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:32.342481+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:32.451331+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:32.533437+00:00", "trade", 13.465, 63.0]
["2026-09-10T14:43:32.553905+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:32.554364+00:00", "trade", 13.465, 4.0]
["2026-09-10T14:43:32.555709+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:32.569682+00:00", "trade", 13.465, 79.0]
["2026-09-10T14:43:32.573002+00:00", "trade", 13.465, 79.0]
["2026-09-10T14:43:32.603871+00:00", "trade", 13.465, 79.0]
["2026-09-10T14:43:32.648449+00:00", "trade", 13.464, 89.0]
["2026-09-10T14:43:32.754016+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:32.754317+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:32.765960+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:32.778294+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:32.780239+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:32.883946+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:33.003936+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:33.084448+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:33.106440+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:33.257806+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:33.258332+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:33.258648+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:33.258838+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:33.258863+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:33.469765+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:33.511500+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:33.694596+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:33.694621+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:33.695117+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:33.695147+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:33.695513+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:33.937885+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:33.938597+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:34.064556+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:34.516036+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:34.516543+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:34.516738+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:34.527013+00:00", "trade", 13.47, 10.0]
["2026-09-10T14:43:34.527094+00:00", "trade", 13.47, 15.0]
["2026-09-10T14:43:34.527154+00:00", "trade", 13.47, 5.0]
["2026-09-10T14:43:34.527253+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:34.527900+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:34.527978+00:00", "trade", 13.47, 200.0]
["2026-09-10T14:43:34.528020+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:34.528195+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:34.530224+00:00", "trade", 13.47, 67.0]
["2026-09-10T14:43:34.530315+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:43:34.530371+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:43:34.530411+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:43:34.530436+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:34.530438+00:00", "trade", 13.47, 21.0]
["2026-09-10T14:43:34.530438+00:00", "trade", 13.47, 12.0]
["2026-09-10T14:43:34.530481+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:43:34.530492+00:00", "trade", 13.47, 71.0]
["2026-09-10T14:43:34.530496+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:34.530511+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:34.530852+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:34.530925+00:00", "trade", 13.47, 36.0]
["2026-09-10T14:43:34.531062+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:34.531117+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:34.531283+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:34.531568+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:34.533012+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:34.533458+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:34.568727+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:34.622014+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:34.624389+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:34.636092+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:34.636142+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:34.637811+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:34.647058+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:34.666881+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:34.667251+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:34.805641+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:34.828866+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:35.024090+00:00", "trade", 13.4705, 1.0]
["2026-09-10T14:43:35.992021+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:36.114918+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:36.115003+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:36.125904+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:36.128165+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:36.224930+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:36.680575+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:36.680936+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:36.681693+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:36.920486+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:36.920812+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:36.920962+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:43:36.920982+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:43:36.921033+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:43:36.921448+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:43:37.166312+00:00", "trade", 13.47, 6.0]
["2026-09-10T14:43:37.166753+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:43:37.240162+00:00", "trade", 13.47, 36.0]
["2026-09-10T14:43:37.240939+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:43:37.252657+00:00", "trade", 13.47, 36.0]
["2026-09-10T14:43:37.774105+00:00", "trade", 13.47, 74.0]
["2026-09-10T14:43:37.972454+00:00", "trade", 13.4795, 24.0]
["2026-09-10T14:43:37.972461+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:43:37.972511+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:43:37.973248+00:00", "trade", 13.47, 74.0]
["2026-09-10T14:43:37.973338+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:43:37.973428+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:43:37.973543+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:43:37.994551+00:00", "trade", 13.4795, 1.0]
["2026-09-10T14:43:37.995591+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:38.003069+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:38.189422+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:38.322479+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:38.322499+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:38.322830+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:38.322965+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:38.322980+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:38.322980+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:38.323422+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:38.687063+00:00", "trade", 13.4545, 100.0]
["2026-09-10T14:43:38.780034+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:39.045237+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:43:39.800227+00:00", "trade", 13.4765, 1.0]
["2026-09-10T14:43:42.091092+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:42.096109+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:42.567912+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:43.422878+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:43.422888+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:43.422889+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:43:43.422892+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:43:43.422903+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:43:43.422943+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:43:43.422943+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:43.422948+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:43.422988+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:43.422993+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:43.423018+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:43.423018+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:43.423023+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:43.423479+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:43.423574+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:43.423629+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:43.423944+00:00", "trade", 13.47, 3.0]
["2026-09-10T14:43:43.424096+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:43.424191+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:43.424396+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:43.425023+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:43.425780+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:43.457635+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:43.458092+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:43.899758+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:44.093585+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:44.093635+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:44.093650+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:44.093771+00:00", "trade", 13.465, 22.0]
["2026-09-10T14:43:44.093774+00:00", "trade", 13.465, 78.0]
["2026-09-10T14:43:44.109117+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:44.109766+00:00", "trade", 13.465, 22.0]
["2026-09-10T14:43:44.114048+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:44.174997+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:43:44.574485+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:44.576449+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:44.576915+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:44.602612+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:44.838894+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:44.839220+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:44.857654+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:45.014076+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:45.226226+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:45.226647+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:45.249176+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:45.249617+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:45.390883+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:45.391405+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:45.391881+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:45.391946+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:45.392377+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:45.392763+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:45.518763+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:46.034155+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:46.034611+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:46.036090+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:46.137962+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:46.238371+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:46.955363+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:46.955804+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:46.956792+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:46.959839+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:47.000340+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:47.002405+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:47.003483+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:47.052137+00:00", "trade", 13.465, 54.0]
["2026-09-10T14:43:47.907060+00:00", "trade", 13.4746, 1.0]
["2026-09-10T14:43:47.997289+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:47.998126+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:47.998953+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:48.017617+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:48.021457+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:48.127128+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:48.564124+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:48.979272+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:49.140651+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:49.667100+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:49.667130+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:49.748168+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:50.047621+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:50.325183+00:00", "trade", 13.47, 28.0]
["2026-09-10T14:43:50.327944+00:00", "trade", 13.465, 1.0]
["2026-09-10T14:43:50.521644+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:50.927942+00:00", "trade", 13.4546, 100.0]
["2026-09-10T14:43:50.928999+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:51.081923+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:51.081943+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:51.082404+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:51.305901+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:51.305911+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:51.306683+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:52.074812+00:00", "trade", 13.47, 1000.0]
["2026-09-10T14:43:52.076496+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:52.244511+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:52.404226+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:52.615389+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:52.892434+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:52.909073+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:52.909154+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:52.910923+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:52.912487+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:52.965563+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:52.965583+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:52.966039+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:52.966220+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:52.966490+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:52.966941+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:53.362528+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:53.418556+00:00", "trade", 13.4742, 2.0]
["2026-09-10T14:43:53.515597+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:53.515618+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:53.669714+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:53.669750+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:53.670171+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:53.670186+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:53.670627+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:53.833479+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:53.836727+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:54.178857+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:54.192203+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:54.202889+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:54.504718+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:54.504718+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:54.504803+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:54.505154+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:54.507604+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:54.578894+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:55.177915+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:55.177940+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:55.183504+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:55.183930+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:55.184426+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:55.316515+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:55.531487+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:55.531933+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:55.533918+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:55.642506+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:56.128078+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:56.128093+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:56.128103+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:56.128539+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:56.128589+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:56.129481+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:56.131997+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:56.136573+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:56.353409+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:57.390518+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:57.471190+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:57.471190+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:57.520904+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:57.521380+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:57.749393+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:58.066062+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:58.105758+00:00", "trade", 13.4691, 4.0]
["2026-09-10T14:43:58.654360+00:00", "trade", 13.47, 32.0]
["2026-09-10T14:43:58.694944+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:43:58.994657+00:00", "trade", 13.4699, 748.0]
["2026-09-10T14:43:59.218028+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:43:59.218044+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:43:59.218055+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:43:59.218080+00:00", "trade", 13.47, 10.0]
["2026-09-10T14:43:59.218080+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:43:59.218083+00:00", "trade", 13.47, 12.0]
["2026-09-10T14:43:59.218115+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:43:59.218120+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:43:59.218150+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:43:59.218480+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:59.218836+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:59.218937+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:59.219257+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:59.219332+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:59.219986+00:00", "trade", 13.475, 18.0]
["2026-09-10T14:43:59.220263+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:43:59.220437+00:00", "trade", 13.48, 2.0]
["2026-09-10T14:43:59.220735+00:00", "trade", 13.48, 50.0]
["2026-09-10T14:43:59.220735+00:00", "trade", 13.48, 48.0]
["2026-09-10T14:43:59.221011+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:59.221078+00:00", "trade", 13.475, 6.0]
["2026-09-10T14:43:59.221418+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:59.221418+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:59.221853+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:59.222089+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:59.223989+00:00", "trade", 13.48, 25.0]
["2026-09-10T14:43:59.229582+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:59.293880+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:59.323205+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:43:59.994749+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:00.100290+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:00.100295+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:00.101663+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:00.103661+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:44:00.103783+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:00.138655+00:00", "trade", 13.475, 5.0]
["2026-09-10T14:44:00.139228+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:00.140989+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:44:00.141136+00:00", "trade", 13.48, 300.0]
["2026-09-10T14:44:00.141137+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:00.141724+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:00.141839+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:00.142044+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:00.148588+00:00", "trade", 13.48, 72.0]
["2026-09-10T14:44:00.148591+00:00", "trade", 13.48, 2.0]
["2026-09-10T14:44:00.148680+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:00.149547+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:00.149923+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:00.150374+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:00.151276+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:00.254968+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:00.587004+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:00.587445+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:00.587896+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:00.691167+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:00.691167+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:02.065279+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:02.065735+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:02.100096+00:00", "trade", 13.475, 2.0]
["2026-09-10T14:44:02.167557+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:02.167557+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:02.513285+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:02.513726+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:02.551120+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:02.654090+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:03.315214+00:00", "trade", 13.475, 3.0]
["2026-09-10T14:44:03.579970+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:03.580376+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:03.584060+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:03.584130+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:05.111050+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:05.173409+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:06.168335+00:00", "trade", 13.4677, 5.0]
["2026-09-10T14:44:06.210493+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:06.210954+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:06.292149+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:44:06.292703+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:07.034034+00:00", "trade", 13.475, 400.0]
["2026-09-10T14:44:07.040412+00:00", "trade", 13.471, 1.0]
["2026-09-10T14:44:07.565168+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:07.841678+00:00", "trade", 13.474, 32.0]
["2026-09-10T14:44:08.249305+00:00", "trade", 13.4555, 100.0]
["2026-09-10T14:44:08.471907+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:08.473716+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:10.449305+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:10.449701+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:10.449731+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:10.469688+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:11.526485+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:11.526835+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:11.526891+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:11.526966+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:11.528625+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:11.530755+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:11.591494+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:11.591514+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:11.702529+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:11.702965+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:11.758888+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:11.758888+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:11.759324+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:11.789220+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:11.860580+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:11.899359+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:44:11.899411+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:44:11.899783+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:11.900686+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:12.030314+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:12.030339+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:12.030891+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:12.031352+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:12.296741+00:00", "trade", 13.475, 10.0]
["2026-09-10T14:44:14.805672+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:14.886849+00:00", "trade", 13.4741, 2.0]
["2026-09-10T14:44:14.888004+00:00", "trade", 13.475, 3.0]
["2026-09-10T14:44:15.104113+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:15.382691+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:16.491205+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:16.491386+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:16.491666+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:16.831706+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:16.832157+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:16.938495+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:16.938961+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:17.184255+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:17.184892+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:17.202534+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:17.202594+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:18.653946+00:00", "trade", 13.4727, 20.0]
["2026-09-10T14:44:18.723069+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:18.723069+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:18.723555+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:18.723976+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:18.724432+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:18.724873+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:18.780791+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:18.780801+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:18.781268+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:18.822777+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:18.833286+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:18.864235+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:18.882088+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:18.965737+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:19.385428+00:00", "trade", 13.4571, 200.0]
["2026-09-10T14:44:19.386862+00:00", "trade", 13.4571, 1.0]
["2026-09-10T14:44:19.467205+00:00", "trade", 13.4571, 400.0]
["2026-09-10T14:44:20.468815+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:20.468825+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:20.469482+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:20.479696+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:20.480137+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:20.480573+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:20.481019+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:20.481040+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:20.481506+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:20.631172+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:20.631613+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:20.631653+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:20.724544+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:20.724549+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:20.773756+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:20.878360+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:20.924951+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:20.924987+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:20.929628+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:21.030172+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:21.350294+00:00", "trade", 13.4786, 314.0]
["2026-09-10T14:44:21.928796+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:21.928832+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:21.929253+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:21.929273+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:21.929704+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:22.006446+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:22.058796+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:22.059237+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:23.184998+00:00", "trade", 13.4572, 25.0]
["2026-09-10T14:44:24.081457+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:24.107524+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:24.107544+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:24.107584+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:24.107965+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:24.108025+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:24.108025+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:24.208620+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:24.265881+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:24.265901+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:24.266337+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:24.362326+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:24.362366+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:24.362368+00:00", "trade", 13.48, 273.0]
["2026-09-10T14:44:24.362391+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:24.362413+00:00", "trade", 13.48, 19.0]
["2026-09-10T14:44:24.362436+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:44:24.362441+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:44:24.362446+00:00", "trade", 13.48, 6.0]
["2026-09-10T14:44:24.362455+00:00", "trade", 13.48, 1427.0]
["2026-09-10T14:44:24.362455+00:00", "trade", 13.48, 6.0]
["2026-09-10T14:44:24.362458+00:00", "trade", 13.48, 25.0]
["2026-09-10T14:44:24.362461+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:44:24.362467+00:00", "trade", 13.48, 10.0]
["2026-09-10T14:44:24.362467+00:00", "trade", 13.48, 6.0]
["2026-09-10T14:44:24.362471+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:44:24.362485+00:00", "trade", 13.48, 34.0]
["2026-09-10T14:44:24.362496+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:44:24.362571+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:44:24.362772+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.362782+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.362882+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.363037+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.363067+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.363173+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.363208+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.363243+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.363258+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.363413+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.363433+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.363503+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.363624+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.363684+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.363864+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.365503+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.365503+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.408068+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:44:24.408068+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:44:24.408706+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.408962+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.408962+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.408987+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.409262+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.409749+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.409749+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:24.439650+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:25.037834+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:25.038315+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:25.038992+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:25.039022+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:44:25.130229+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:44:25.130237+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:44:25.130237+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:44:25.130268+00:00", "trade", 13.48, 300.0]
["2026-09-10T14:44:25.130269+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:44:25.130284+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:44:25.130309+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:44:25.130555+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:44:25.130580+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:25.130735+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:25.130810+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:25.130830+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:25.130835+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:25.130845+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:25.130916+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:25.130951+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:25.131021+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:25.131101+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:25.131141+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:25.131176+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:25.131296+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:25.131316+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:25.131377+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:25.131507+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:25.132369+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:25.132389+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:25.163744+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:25.822103+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:44:25.822103+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:44:25.822107+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:44:25.822126+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:44:25.822145+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:44:25.822322+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:44:25.822353+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:44:25.822442+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:44:25.822557+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.822703+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.822773+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.822803+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.822868+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.822933+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.822978+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.823003+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.823038+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.823244+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.823254+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.823459+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.823670+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.823845+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.824908+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.825509+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.825514+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.826978+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.827294+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.827309+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.827309+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.827354+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.827434+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.827594+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.827609+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.827704+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.827840+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.833591+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:44:25.833729+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.834030+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.842790+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.842800+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.842810+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.860287+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.922741+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.923202+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.933757+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:25.934208+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:26.011116+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:26.011121+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:26.034908+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:26.035359+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:26.545158+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:26.545614+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:26.545634+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:26.546040+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:26.546085+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:26.546496+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:26.547218+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:26.689449+00:00", "trade", 13.4575, 200.0]
["2026-09-10T14:44:26.745695+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:26.745710+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:26.745740+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:26.746186+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:26.849232+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:27.552180+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:27.552185+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:27.552651+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:27.557784+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:27.558220+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:27.558681+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:27.560936+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:27.560936+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:27.572308+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:27.673138+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:28.074329+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:28.074333+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:28.108084+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:28.209996+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:28.872489+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:28.872945+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:29.085992+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:29.086057+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:29.184222+00:00", "trade", 13.47, 1200.0]
["2026-09-10T14:44:29.185243+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:29.185705+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:29.919091+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:29.919126+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:29.994771+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:30.021921+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:30.022387+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:30.026648+00:00", "trade", 13.46, 893.0]
["2026-09-10T14:44:30.027198+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:30.027248+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:30.120776+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:30.189891+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:30.226969+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:30.651214+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:30.651605+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:30.652041+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:30.652502+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:30.652953+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:31.804645+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:31.804926+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:31.805402+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:31.910948+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:31.933422+00:00", "trade", 13.4601, 55.0]
["2026-09-10T14:44:32.004536+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:32.436189+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:33.183834+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:33.183844+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:33.184290+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:33.184305+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:33.184731+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:33.271392+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:33.271843+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:33.276189+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:33.354751+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:33.377380+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:33.813880+00:00", "trade", 13.47, 239.0]
["2026-09-10T14:44:34.684622+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:34.684622+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:34.685053+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:34.685539+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:34.685980+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:34.752067+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:34.817999+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:34.818466+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:34.845485+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:34.962834+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:34.972577+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:34.972618+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:35.279192+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:35.279709+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:44:35.279789+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:44:35.864276+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:44:35.864732+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:44:35.864817+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:44:35.864882+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:35.865894+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:35.866145+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:35.867127+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:35.867278+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:35.867644+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:35.867644+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:35.867759+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:35.868085+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:36.472579+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:44:36.473015+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:44:36.473040+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:44:36.473070+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:44:36.473070+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:44:36.835217+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:44:36.854408+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.855831+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.855856+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.858623+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.858643+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.861167+00:00", "trade", 13.47, 10.0]
["2026-09-10T14:44:36.861219+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.861229+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.861233+00:00", "trade", 13.47, 5.0]
["2026-09-10T14:44:36.861234+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.861244+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.861254+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.861278+00:00", "trade", 13.47, 12.0]
["2026-09-10T14:44:36.861279+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.861304+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.861314+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.861319+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.861530+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.861720+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.861725+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.861801+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.862076+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.862192+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.864858+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.864938+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.864943+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.872556+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.881407+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.881543+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.881563+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.885016+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.887086+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.905590+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.905896+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.909384+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.909394+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:36.929577+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.030943+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.031244+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.032943+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.032948+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.034908+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.043313+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.045493+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.147210+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.244778+00:00", "trade", 13.475, 5.0]
["2026-09-10T14:44:37.249078+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.483145+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.485906+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.551723+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.552184+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.566132+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.592440+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.594275+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.713719+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.714025+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.714165+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.723367+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.724886+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.749058+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.862052+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.905388+00:00", "trade", 13.475, 11.0]
["2026-09-10T14:44:37.905947+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.907666+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:37.933597+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:38.041354+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:38.054144+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:38.080322+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:38.348761+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:38.351162+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:38.579641+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:38.791806+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:38.794221+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:38.805704+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:38.828608+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.041676+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.042142+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.230440+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.230580+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.235522+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.245847+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.247621+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.247636+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.247651+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.247826+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.248273+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.254703+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.258071+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:44:39.258857+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:44:39.259187+00:00", "trade", 13.47, 4.0]
["2026-09-10T14:44:39.259218+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:44:39.259494+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:44:39.259509+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:44:39.259825+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.259868+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:44:39.259885+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.260156+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.260241+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.260246+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.260426+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.260472+00:00", "trade", 13.47, 42.0]
["2026-09-10T14:44:39.260477+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.260505+00:00", "trade", 13.47, 43.0]
["2026-09-10T14:44:39.260544+00:00", "trade", 13.47, 15.0]
["2026-09-10T14:44:39.260717+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.260792+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.260908+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.261083+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.261128+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.261439+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.261504+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.261569+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.262371+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.267463+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.269964+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.286794+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.294342+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.543160+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.568154+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.722431+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.722898+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:39.770511+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:40.528581+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:40.887601+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:40.888017+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:41.010142+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:41.030962+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:41.031423+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:41.050403+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:41.228342+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:41.284310+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:41.563059+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:41.563059+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:43.216760+00:00", "trade", 13.4701, 1.0]
["2026-09-10T14:44:43.220856+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:43.221307+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:43.230960+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:43.237866+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:43.256100+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:43.258671+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:43.417394+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:43.417940+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:43.425393+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:43.537560+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:43.638079+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:43.649211+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:43.904258+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:43.958597+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:44.060144+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:44.424186+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:44.441923+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:44.446364+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:44.469248+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:44.469714+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:44.472992+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:44.524916+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:44.595754+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:44.596080+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:44.596085+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:44.598075+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:44.598105+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:44.598586+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:44.639097+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:44.639534+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:44.641298+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:44.861472+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:44.861928+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:44.865131+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:45.004277+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:45.140058+00:00", "trade", 13.475, 200.0]
["2026-09-10T14:44:45.592167+00:00", "trade", 13.48, 156.0]
["2026-09-10T14:44:45.592768+00:00", "trade", 13.475, 200.0]
["2026-09-10T14:44:45.592803+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:45.593169+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:45.593244+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:45.593264+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:46.189724+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:46.306949+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:47.448226+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:47.450331+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:47.452406+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:47.452857+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:47.496731+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:47.496786+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:47.496902+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:47.497373+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:47.497373+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:47.517025+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:47.517230+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:47.517471+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:47.517686+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:48.342945+00:00", "trade", 13.4702, 500.0]
["2026-09-10T14:44:49.432600+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:49.688574+00:00", "trade", 13.4732, 1.0]
["2026-09-10T14:44:50.150804+00:00", "trade", 13.475, 50.0]
["2026-09-10T14:44:53.383561+00:00", "trade", 13.475, 61.0]
["2026-09-10T14:44:53.795313+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:53.795393+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:53.795844+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:53.798209+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:53.960265+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:53.962846+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:53.965117+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:54.585249+00:00", "trade", 13.4698, 2.0]
["2026-09-10T14:44:54.952072+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:55.956628+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:55.958483+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:55.999544+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:44:56.000106+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:44:56.105579+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:56.106305+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:56.108816+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:56.145954+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:56.148510+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:56.161942+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:56.176888+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:56.177038+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:56.177509+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:56.203396+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:56.249947+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:56.926232+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:56.926683+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:56.962764+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:56.963731+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.038063+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.038078+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.038434+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.041512+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.041521+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.041963+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.042479+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.044424+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:44:57.053201+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:44:57.059630+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.060076+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.061757+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:44:57.208725+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.231684+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.232145+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.232170+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.362551+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.369227+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.369257+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.369693+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.470453+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.470889+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.471330+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.850949+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.850949+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.851400+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.851415+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.851420+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.851851+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:57.864975+00:00", "trade", 13.4699, 2.0]
["2026-09-10T14:44:58.072710+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:44:58.072740+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:44:58.073082+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:44:58.073358+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:58.073363+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:58.073729+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:58.074701+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:58.075884+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:58.080004+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:58.080039+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:58.080525+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:58.080645+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:58.170384+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:58.181235+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:58.320156+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.578552+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.637530+00:00", "trade", 13.475, 200.0]
["2026-09-10T14:44:59.637569+00:00", "trade", 13.475, 139.0]
["2026-09-10T14:44:59.637888+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:44:59.638189+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.652152+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.654658+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.655130+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.655130+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.655555+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.655555+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.656162+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.669779+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.670020+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.670441+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.671443+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.671593+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.671899+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.672340+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.672420+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.672811+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.914056+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.914281+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.914316+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.917318+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:44:59.994798+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:00.076663+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:00.079615+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:00.144083+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:00.144409+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:00.144850+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:00.144865+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:00.147892+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:00.147892+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:00.368633+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:00.369074+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:00.369530+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:00.371926+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:00.372382+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:00.571250+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:00.835562+00:00", "trade", 13.4726, 1.0]
["2026-09-10T14:45:00.847834+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:00.857788+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:00.868323+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:00.887248+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:00.895292+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:00.989541+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:01.644984+00:00", "trade", 13.4601, 100.0]
["2026-09-10T14:45:01.815718+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:01.816079+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:01.816540+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:01.818836+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:02.002135+00:00", "trade", 13.4734, 38.0]
["2026-09-10T14:45:02.026680+00:00", "trade", 13.475, 3.0]
["2026-09-10T14:45:02.218492+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:02.218959+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:02.220547+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:02.220988+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:02.327326+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:02.327788+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:02.328254+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:02.795902+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:45:02.811049+00:00", "trade", 13.475, 55.0]
["2026-09-10T14:45:02.866936+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:02.938161+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:03.156626+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:03.157087+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:03.163071+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:03.253192+00:00", "trade", 13.4718, 25.0]
["2026-09-10T14:45:03.684057+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:03.685169+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:03.685219+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:03.692191+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:03.692928+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:03.715532+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:03.716925+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:03.724683+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:03.804844+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:04.257617+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:04.475641+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:04.745308+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:04.745574+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:04.746030+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:04.749017+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:05.117219+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:06.390832+00:00", "trade", 13.4736, 14.0]
["2026-09-10T14:45:06.391963+00:00", "trade", 13.4736, 1.0]
["2026-09-10T14:45:06.392913+00:00", "trade", 13.4736, 7.0]
["2026-09-10T14:45:06.392964+00:00", "trade", 13.4736, 12.0]
["2026-09-10T14:45:06.399051+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:06.703892+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:06.703917+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:06.704253+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:06.704358+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:06.705485+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:06.706428+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:06.790483+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:06.790969+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:06.790969+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:06.801760+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:06.802201+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:07.782696+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:45:07.783372+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:07.783733+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:07.784174+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:07.863949+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:07.909392+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:08.126293+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:08.126308+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:08.127276+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:08.137204+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:08.224191+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:08.238230+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:08.498099+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:08.498109+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:08.498530+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:08.498986+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:08.637039+00:00", "trade", 13.475, 4475.0]
["2026-09-10T14:45:09.025780+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:09.244716+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:09.245132+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:09.437871+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:09.507480+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:45:09.508180+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:45:09.713342+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:09.713603+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:09.714014+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:09.714555+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:09.858006+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:09.858447+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:09.858472+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:10.015351+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:10.015802+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:10.028337+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:10.165914+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:10.355215+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:10.383192+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:10.383257+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:10.383322+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:10.383354+00:00", "trade", 13.475, 200.0]
["2026-09-10T14:45:10.384144+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:10.384600+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:10.384605+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:10.385041+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:10.385061+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:10.385257+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:10.385517+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:10.387677+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:10.388163+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:10.429477+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:10.429938+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:10.430399+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:10.464074+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:11.850147+00:00", "trade", 13.4799, 1.0]
["2026-09-10T14:45:12.010140+00:00", "trade", 13.475, 9.0]
["2026-09-10T14:45:12.030285+00:00", "trade", 13.4726, 1.0]
["2026-09-10T14:45:12.109118+00:00", "trade", 13.4756, 100.0]
["2026-09-10T14:45:12.646220+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:12.743734+00:00", "trade", 13.475, 1.0]
["2026-09-10T14:45:12.753044+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:45:12.869732+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:12.870694+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:12.870704+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:12.871135+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:12.871719+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:45:12.872437+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:45:12.873501+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:12.920663+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:12.920803+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:12.921706+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:12.922207+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:12.925515+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:13.527869+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:13.754659+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:13.754924+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:14.228296+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:14.229895+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:14.626770+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:14.631166+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:14.862541+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:14.864165+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:15.027474+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:15.598434+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:15.839235+00:00", "trade", 13.475, 7.0]
["2026-09-10T14:45:15.841346+00:00", "trade", 13.48, 400.0]
["2026-09-10T14:45:15.841427+00:00", "trade", 13.48, 93.0]
["2026-09-10T14:45:15.841432+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:15.841487+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:15.841493+00:00", "trade", 13.48, 11.0]
["2026-09-10T14:45:15.841520+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:45:15.841526+00:00", "trade", 13.48, 35.0]
["2026-09-10T14:45:15.841532+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:45:15.841538+00:00", "trade", 13.48, 6.0]
["2026-09-10T14:45:15.841563+00:00", "trade", 13.48, 6.0]
["2026-09-10T14:45:15.841563+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:45:15.841569+00:00", "trade", 13.48, 10.0]
["2026-09-10T14:45:15.841575+00:00", "trade", 13.48, 10.0]
["2026-09-10T14:45:15.841773+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:45:15.841863+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:15.841878+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:15.842094+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:15.842094+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:15.842144+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:15.842254+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:15.842259+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:15.842294+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:15.842309+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:15.842470+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:15.842555+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:15.842700+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:15.843713+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:15.846213+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:15.848178+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:15.861796+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:16.039614+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:16.463228+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:16.463238+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:16.463539+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:16.464200+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:16.464536+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:16.483356+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:16.546386+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:16.551633+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:16.684334+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:16.951375+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:16.987436+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:16.987807+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:16.987892+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:16.990724+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:17.012275+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:17.119981+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:17.338346+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:17.438655+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:17.440254+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:17.553382+00:00", "trade", 13.485, 6.0]
["2026-09-10T14:45:17.553940+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:17.568013+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:17.593253+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:17.593714+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:17.606019+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:17.664327+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:17.801534+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:17.901983+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:17.901983+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:17.902575+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:17.904429+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:18.040097+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:18.042753+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:18.235559+00:00", "trade", 13.484, 445.0]
["2026-09-10T14:45:18.300873+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:18.345810+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:18.346156+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:18.347208+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:18.398665+00:00", "trade", 13.4723, 14.0]
["2026-09-10T14:45:18.399838+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:19.051089+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:19.069107+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:19.069122+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:19.069568+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:19.072896+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:19.282239+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:20.200646+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:20.200907+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:20.204666+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:20.207858+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:20.635837+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:20.694592+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:20.694597+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:20.694612+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:20.695078+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:20.695384+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:20.695840+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:20.812307+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:20.812332+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:20.962655+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:22.909526+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:22.913239+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:23.291686+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:23.291956+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:23.297159+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:23.369285+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:23.976862+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:23.979548+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.010517+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.010908+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.012251+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.023734+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.099444+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.099659+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.101383+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.203983+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.204353+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.205917+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.551630+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.563532+00:00", "trade", 13.485, 200.0]
["2026-09-10T14:45:24.564576+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.571989+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.571994+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.575823+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.575828+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.575843+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.578850+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.583827+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.583847+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.584754+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.850687+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.850828+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.851284+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:24.856856+00:00", "trade", 13.49, 10.0]
["2026-09-10T14:45:24.856859+00:00", "trade", 13.49, 23.0]
["2026-09-10T14:45:24.856859+00:00", "trade", 13.49, 5.0]
["2026-09-10T14:45:24.856877+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:45:24.856912+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:45:24.856926+00:00", "trade", 13.49, 12.0]
["2026-09-10T14:45:24.857228+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.857338+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.857388+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.857474+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.857488+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.857499+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.857569+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.857674+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.857689+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.857709+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.857709+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.857759+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.857759+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.857784+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.857900+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.857930+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.858045+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.858165+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.858205+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.859278+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.888643+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.888653+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.933469+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:45:24.935299+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:24.985430+00:00", "trade", 13.4903, 80.0]
["2026-09-10T14:45:25.295346+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:25.297386+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:25.298093+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:25.342203+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:25.342263+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:26.194026+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:26.594013+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:26.862141+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:26.945024+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:26.998056+00:00", "trade", 13.5, 1000.0]
["2026-09-10T14:45:26.998701+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:26.998777+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:26.999138+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:27.000681+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:27.418797+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:27.419223+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:27.421598+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:27.593648+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:27.593818+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:27.597176+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:27.615520+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:27.704171+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:27.848034+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:27.966816+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:28.345518+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:28.602946+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:28.603467+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:45:28.605467+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:28.605923+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:29.705155+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:29.705326+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:29.705616+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:29.705767+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:29.708323+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:29.994815+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:30.090830+00:00", "trade", 13.49, 1.0]
["2026-09-10T14:45:30.964860+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:30.966183+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:31.253768+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:31.288089+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:31.288535+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:31.660997+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:31.693760+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:31.694211+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:32.082420+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:32.082887+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:32.083819+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:32.627588+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:32.635106+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:32.635562+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:32.853832+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:45:33.023802+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:33.023802+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:33.305793+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:34.807629+00:00", "trade", 13.4999, 1.0]
["2026-09-10T14:45:35.229528+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:35.248779+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:35.352381+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:36.124644+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:36.124644+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:36.520317+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:36.900071+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:37.077994+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:37.206806+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:37.252170+00:00", "trade", 13.495, 4.0]
["2026-09-10T14:45:37.852774+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:37.853015+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:37.888755+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:38.036471+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:38.496742+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:38.836656+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:39.760010+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:39.760012+00:00", "trade", 13.495, 200.0]
["2026-09-10T14:45:39.760431+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:39.840717+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:39.867736+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:39.868207+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:39.872112+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:39.898535+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:39.899001+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:40.159261+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:40.374448+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:40.376844+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:40.377295+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:40.378487+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:40.420944+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:40.421425+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:40.426011+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:40.626242+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:40.629415+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:41.462392+00:00", "trade", 13.495, 4.0]
["2026-09-10T14:45:41.560904+00:00", "trade", 13.495, 96.0]
["2026-09-10T14:45:41.822256+00:00", "trade", 13.4974, 1.0]
["2026-09-10T14:45:41.960163+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:41.976340+00:00", "trade", 13.4974, 1.0]
["2026-09-10T14:45:41.999858+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:42.000339+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:42.160160+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:42.267259+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:42.267746+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:42.276035+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:44.330843+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:44.331189+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:44.332527+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:44.391051+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:44.616792+00:00", "trade", 13.495, 1.0]
["2026-09-10T14:45:44.800230+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:44.800706+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:46.226752+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:46.748399+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:47.157736+00:00", "trade", 13.495, 25.0]
["2026-09-10T14:45:47.802253+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:47.820371+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:48.024878+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:48.051501+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:48.580406+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:48.645410+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:48.645746+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:48.646533+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:48.646533+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:48.732633+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:48.733114+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:48.733545+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:48.973481+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:48.973551+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:48.977651+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:48.994495+00:00", "trade", 13.49, 1.0]
["2026-09-10T14:45:48.994495+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:45:48.994500+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:45:48.994503+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:45:48.994518+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:45:48.994522+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:48.994524+00:00", "trade", 13.49, 87.0]
["2026-09-10T14:45:48.994662+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:48.994744+00:00", "trade", 13.49, 200.0]
["2026-09-10T14:45:48.994747+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:48.994767+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:48.994777+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:48.994842+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:45:48.994872+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:45:48.995063+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:45:48.995063+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:45:48.995083+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:45:48.995203+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:48.995294+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:45:48.995409+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:48.995414+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:48.995484+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:48.995529+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:48.995604+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:48.995734+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:48.995794+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:48.995835+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:48.995955+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:48.995970+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:48.996010+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:48.996060+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:48.996155+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:48.996155+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:48.996451+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:48.996546+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:48.996847+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:49.003383+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:49.027600+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:49.027751+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:49.579650+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:49.689972+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:49.690478+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:49.691208+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:49.695460+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:49.727051+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:49.727512+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:49.797784+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:49.798290+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:49.901010+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:49.983296+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:49.983752+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:49.989972+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:50.272349+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:50.691591+00:00", "trade", 13.485, 4.0]
["2026-09-10T14:45:51.170678+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:51.201867+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:51.202869+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:51.203151+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:51.203305+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:51.292638+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:51.292648+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:51.294573+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:51.294573+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:51.386647+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:51.393020+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:51.393116+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:51.393405+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:51.393519+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:51.393595+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:51.393609+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:51.393655+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:51.394020+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:51.394521+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:51.426514+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:51.426568+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:51.426568+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:51.426571+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:51.426595+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:51.426595+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:51.426616+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:51.426685+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:51.426923+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:51.427133+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:51.427259+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:51.469975+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:51.470406+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:51.489342+00:00", "trade", 13.485, 10.0]
["2026-09-10T14:45:51.498129+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:51.510191+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:45:51.608540+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:51.619702+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:51.620143+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:51.743908+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:51.744384+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:51.768912+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:51.873546+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:53.539420+00:00", "trade", 13.48, 9.0]
["2026-09-10T14:45:53.539420+00:00", "trade", 13.48, 200.0]
["2026-09-10T14:45:53.539522+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:45:53.539522+00:00", "trade", 13.48, 99.0]
["2026-09-10T14:45:53.539803+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:53.539818+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:53.539837+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:45:53.539888+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:53.539929+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:53.539939+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:45:53.539976+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:45:53.540012+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:45:53.540029+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:45:53.540069+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:45:53.540089+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:45:53.540390+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.540490+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.540490+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.540505+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.540535+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.540565+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.540570+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.540605+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.540610+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.540670+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.540670+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.540695+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.540715+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.540906+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.540926+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.540966+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.540996+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.540996+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.541172+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.542154+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.551140+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.575388+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.577829+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:53.879297+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:54.115714+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:54.116597+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:54.130430+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:54.130871+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:54.130906+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:54.145967+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:54.146398+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:54.239554+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:54.370526+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:54.463853+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:54.819310+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:54.819325+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:54.819896+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:54.820016+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:54.820342+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:55.013447+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:55.048455+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:55.048500+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:55.052801+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:55.157921+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:55.550806+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:55.805287+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:56.505877+00:00", "trade", 13.475, 5.0]
["2026-09-10T14:45:56.521332+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:56.681789+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:56.682255+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:57.584884+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:57.584909+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:57.585065+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:57.675685+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:58.012127+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:58.012578+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:58.423105+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:58.423105+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:58.433720+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:58.534335+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:59.173096+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:59.173106+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:59.383512+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:59.383933+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:59.383968+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:59.557722+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:59.557722+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:59.655349+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:45:59.994837+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:00.326396+00:00", "trade", 13.475, 3.0]
["2026-09-10T14:46:00.331421+00:00", "trade", 13.475, 2.0]
["2026-09-10T14:46:00.519797+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:00.520238+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:00.596966+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:00.597006+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:01.120337+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:01.233135+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:01.233902+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:01.233917+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:01.235892+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:01.293554+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:01.306761+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:01.378306+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:01.407435+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:01.409230+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:01.595333+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:01.595348+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:01.600335+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:01.603292+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:01.603312+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:01.681252+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:01.681709+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:01.731462+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:01.946644+00:00", "trade", 13.475, 3.0]
["2026-09-10T14:46:02.165764+00:00", "trade", 13.4822, 2.0]
["2026-09-10T14:46:02.527217+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:02.528645+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:02.528941+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:02.529768+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:02.534770+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:46:02.534776+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:46:02.535371+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:02.535551+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:46:02.535672+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:02.535767+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:02.535792+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:02.535867+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:02.536120+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:46:02.536333+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:02.536375+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:46:02.536432+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:46:02.536592+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:46:02.874534+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:03.059649+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:03.059694+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:03.085290+00:00", "trade", 13.475, 50.0]
["2026-09-10T14:46:03.602471+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:46:03.603078+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:03.603213+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:46:03.609739+00:00", "trade", 13.475, 100.0]
["2026-09-10T14:46:03.609844+00:00", "trade", 13.475, 170.0]
["2026-09-10T14:46:03.609847+00:00", "trade", 13.475, 110.0]
["2026-09-10T14:46:03.610431+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:03.610847+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:03.615102+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:03.615202+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:03.977797+00:00", "trade", 13.4764, 40.0]
["2026-09-10T14:46:03.999722+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:04.000419+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:04.093636+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:04.127061+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:04.128589+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:04.129110+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:04.156826+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:05.055466+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:46:05.055476+00:00", "trade", 13.48, 6.0]
["2026-09-10T14:46:05.055479+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:46:05.055482+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:46:05.055485+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:46:05.055486+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:46:05.055496+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:46:05.055500+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:46:05.055500+00:00", "trade", 13.48, 22.0]
["2026-09-10T14:46:05.055503+00:00", "trade", 13.48, 7.0]
["2026-09-10T14:46:05.055521+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:46:05.055536+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:46:05.055539+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:46:05.055541+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:46:05.055541+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:05.055542+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:46:05.055545+00:00", "trade", 13.48, 93.0]
["2026-09-10T14:46:05.055545+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:46:05.055548+00:00", "trade", 13.48, 500.0]
["2026-09-10T14:46:05.055561+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:05.055571+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:05.055584+00:00", "trade", 13.48, 11.0]
["2026-09-10T14:46:05.055590+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:46:05.055593+00:00", "trade", 13.48, 90.0]
["2026-09-10T14:46:05.055603+00:00", "trade", 13.48, 44.0]
["2026-09-10T14:46:05.055603+00:00", "trade", 13.48, 40.0]
["2026-09-10T14:46:05.055605+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:46:05.055608+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:46:05.055626+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:05.055636+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:05.055642+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:05.055757+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:05.055812+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:46:05.055867+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:46:05.055969+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:46:05.055969+00:00", "trade", 13.48, 4.0]
["2026-09-10T14:46:05.055978+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:46:05.055994+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:46:05.055997+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.056007+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.056012+00:00", "trade", 13.48, 131.0]
["2026-09-10T14:46:05.056012+00:00", "trade", 13.48, 899.0]
["2026-09-10T14:46:05.056017+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:46:05.056017+00:00", "quote", 13.47, 13.49]
["2026-09-10T14:46:05.056063+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:05.056103+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:05.056108+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:05.056129+00:00", "trade", 13.48, 4.0]
["2026-09-10T14:46:05.056141+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:46:05.056143+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:05.056178+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:46:05.056193+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:46:05.056246+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:46:05.056249+00:00", "trade", 13.48, 123.0]
["2026-09-10T14:46:05.056268+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:46:05.056270+00:00", "trade", 13.48, 50.0]
["2026-09-10T14:46:05.056276+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:46:05.056278+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:46:05.056303+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.056324+00:00", "trade", 13.48, 40.0]
["2026-09-10T14:46:05.056328+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.056328+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.056338+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.056348+00:00", "trade", 13.48, 11.0]
["2026-09-10T14:46:05.056373+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.056383+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.056393+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.056405+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:46:05.056418+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.056423+00:00", "trade", 13.48, 11.0]
["2026-09-10T14:46:05.056432+00:00", "trade", 13.48, 68.0]
["2026-09-10T14:46:05.056432+00:00", "trade", 13.48, 20.0]
["2026-09-10T14:46:05.056454+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.056509+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.056509+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.056571+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:46:05.056658+00:00", "trade", 13.48, 3.0]
["2026-09-10T14:46:05.056704+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.056824+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.056859+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.056879+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.056879+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.056884+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.056965+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.056995+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.057010+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.057015+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.057020+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.057020+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.057035+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.057055+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.057085+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.057085+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.057085+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.057110+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.057220+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.057310+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.057330+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.057396+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.057947+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.058909+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.059380+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.059380+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.076677+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.084430+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.115309+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.115579+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.158853+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:46:05.159404+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.159885+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.358678+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.427748+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.428174+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.428474+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.431723+00:00", "trade", 13.49, 10.0]
["2026-09-10T14:46:05.431782+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.431900+00:00", "trade", 13.48, 31.0]
["2026-09-10T14:46:05.432186+00:00", "trade", 13.49, 3.0]
["2026-09-10T14:46:05.432313+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.432313+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:05.432406+00:00", "trade", 13.49, 50.0]
["2026-09-10T14:46:05.432409+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:46:05.432418+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:46:05.432427+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:46:05.432427+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:46:05.432433+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:46:05.432459+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.432589+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.432754+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.432774+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.432805+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.432865+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.432895+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.432950+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.432955+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.432995+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.433025+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.433195+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.433276+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.433301+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.433767+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.434890+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.440413+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.442909+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.462926+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.463322+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.532587+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.532948+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.533409+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:05.575439+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:06.481311+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:06.551789+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:06.552240+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:07.041311+00:00", "trade", 13.4788, 5.0]
["2026-09-10T14:46:07.320038+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:07.577325+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:07.802807+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:08.135073+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:08.243697+00:00", "trade", 13.5, 600.0]
["2026-09-10T14:46:08.244324+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:08.244349+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:08.244805+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:09.089020+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:09.089025+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:09.384458+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:09.429742+00:00", "trade", 13.5, 1.0]
["2026-09-10T14:46:09.429742+00:00", "trade", 13.5, 99.0]
["2026-09-10T14:46:09.430648+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:09.430653+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:09.430707+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:46:09.430711+00:00", "trade", 13.5, 50.0]
["2026-09-10T14:46:09.430711+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:46:09.430713+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:46:09.430732+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:46:09.430758+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:09.430824+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:09.431255+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:09.431280+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:09.431320+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:09.431325+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:09.431776+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:09.431826+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:09.431871+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:09.432327+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:09.432357+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:09.432357+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:09.432798+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:09.432833+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:09.441203+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:09.533152+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:09.533593+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:09.533628+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:09.534109+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:09.540394+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:09.552393+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:09.555275+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:09.555355+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:09.555556+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:09.555987+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:09.557235+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:09.557400+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:09.557415+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:09.557455+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:09.557525+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:09.557636+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:09.557686+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:09.557746+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:09.558482+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:09.559224+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:09.559375+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:09.559550+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:09.559715+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:09.560668+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:09.563655+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:09.564126+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:09.787112+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:09.800133+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:09.803345+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:09.803491+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:10.378219+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:10.587141+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:10.589657+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:10.590124+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:10.768794+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:10.771631+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:10.772087+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:11.098910+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:11.459113+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:11.459579+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:11.459579+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:13.197316+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:13.197767+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:13.200799+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:13.315840+00:00", "trade", 13.5, 9.0]
["2026-09-10T14:46:13.315855+00:00", "trade", 13.5, 64.0]
["2026-09-10T14:46:13.315882+00:00", "trade", 13.5, 2.0]
["2026-09-10T14:46:13.315898+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:46:13.315948+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:46:13.315974+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:46:13.315984+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:46:13.315998+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:46:13.316384+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:46:13.316399+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:46:13.316630+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:13.316720+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:13.316820+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:13.316820+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:13.316866+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:13.317086+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:13.317171+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:13.317352+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:13.317683+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:13.318119+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:13.318144+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:13.318800+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:13.318810+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:13.319101+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:13.319291+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:13.319737+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:13.320810+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:13.423254+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:13.423254+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:13.737607+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:13.738053+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:13.978441+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:13.978932+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:14.016942+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:14.017414+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:14.030805+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:14.050213+00:00", "trade", 13.51, 80.0]
["2026-09-10T14:46:14.050277+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:14.050317+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:46:14.050318+00:00", "trade", 13.51, 11.0]
["2026-09-10T14:46:14.050330+00:00", "trade", 13.51, 32.0]
["2026-09-10T14:46:14.050342+00:00", "trade", 13.51, 5.0]
["2026-09-10T14:46:14.050345+00:00", "trade", 13.51, 118.0]
["2026-09-10T14:46:14.050349+00:00", "trade", 13.51, 14.0]
["2026-09-10T14:46:14.050349+00:00", "trade", 13.51, 10.0]
["2026-09-10T14:46:14.050352+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:46:14.050352+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:46:14.050360+00:00", "trade", 13.51, 400.0]
["2026-09-10T14:46:14.050372+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:46:14.050442+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:46:14.050567+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:46:14.050623+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:46:14.050653+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:14.050813+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:14.050843+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:14.050878+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:14.051174+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:14.051209+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:14.051229+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:14.051349+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:14.051450+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:14.051705+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:14.051826+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:14.052146+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:14.083446+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:14.708088+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:14.782876+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:14.782931+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:14.783493+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:14.889358+00:00", "trade", 13.4805, 2.0]
["2026-09-10T14:46:14.992615+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:14.995678+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:15.097646+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:15.110190+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:15.187149+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:15.198275+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:15.298955+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:15.299441+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:15.690898+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:15.691535+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:15.843156+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:16.073048+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:16.073409+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:16.073514+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:16.073524+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:16.080516+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:16.441149+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:16.490657+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:16.490682+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:16.599752+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:16.600208+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:16.606022+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:16.606478+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:16.606503+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:16.623408+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:16.725035+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:16.984398+00:00", "trade", 13.515, 600.0]
["2026-09-10T14:46:17.027956+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:17.027962+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:17.028403+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:17.028423+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:17.028428+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:17.028924+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:17.029706+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:17.030663+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:17.470305+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:17.755439+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:17.757188+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:17.759694+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:18.031016+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:46:18.031016+00:00", "trade", 13.51, 1.0]
["2026-09-10T14:46:18.031028+00:00", "trade", 13.51, 36.0]
["2026-09-10T14:46:18.031043+00:00", "trade", 13.51, 30.0]
["2026-09-10T14:46:18.031440+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:46:18.031476+00:00", "trade", 13.51, 57.0]
["2026-09-10T14:46:18.031476+00:00", "trade", 13.51, 1.0]
["2026-09-10T14:46:18.031491+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:46:18.031512+00:00", "trade", 13.51, 6.0]
["2026-09-10T14:46:18.031561+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:46:18.031566+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:46:18.031576+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:46:18.031822+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.031877+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.032012+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.032077+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.032102+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.032127+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.032157+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.032162+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.032177+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.032223+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.032258+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.032348+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.032543+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.032633+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.032709+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.032849+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.032929+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.032984+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.032994+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.033300+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.033440+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.033606+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.033746+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.034869+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.270921+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.376793+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.390420+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:18.399587+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:19.202634+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:19.501486+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:19.668167+00:00", "trade", 13.4895, 35.0]
["2026-09-10T14:46:19.830750+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:20.528777+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:21.021916+00:00", "trade", 13.505, 5.0]
["2026-09-10T14:46:21.116046+00:00", "trade", 13.505, 40.0]
["2026-09-10T14:46:21.587382+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:21.590058+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:21.591286+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:21.898247+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:21.898267+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:22.081574+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:22.082020+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:22.267827+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:22.385758+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:22.385758+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:22.445485+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:22.453573+00:00", "trade", 13.5, 92.0]
["2026-09-10T14:46:22.453630+00:00", "trade", 13.5, 66.0]
["2026-09-10T14:46:22.454607+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:22.454607+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:22.455168+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:22.456446+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:22.456565+00:00", "trade", 13.5, 56.0]
["2026-09-10T14:46:22.456601+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:22.456612+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:22.456612+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:22.457168+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:22.457594+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:22.457629+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:22.457629+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:22.457629+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:22.496622+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:22.540396+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:22.540867+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:22.560749+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:22.560799+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:22.561150+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:22.572011+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:22.611972+00:00", "trade", 13.4935, 50.0]
["2026-09-10T14:46:23.416422+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:23.457159+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:23.558024+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:23.565767+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:23.566233+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:23.858424+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:23.858900+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:23.963720+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:24.057448+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:24.074204+00:00", "trade", 13.495, 200.0]
["2026-09-10T14:46:24.077661+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:24.078513+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:24.079761+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:24.080122+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:24.396575+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:24.415836+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:24.416272+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:24.451095+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:24.524526+00:00", "trade", 13.49, 50.0]
["2026-09-10T14:46:24.864550+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.009966+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.012783+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.040965+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.158369+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.160183+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.162148+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.169225+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.169671+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.172403+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.172994+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.173435+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.177104+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.177820+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.178918+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:25.179540+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.179979+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:46:25.180211+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:25.180567+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:25.180627+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.180667+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:25.180682+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:25.180682+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:25.180858+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.181148+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.181158+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.181675+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.181715+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.183023+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.183038+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.183193+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.183213+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.184306+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.185083+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.185569+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.185925+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.185975+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.186075+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.186090+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.186326+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.186336+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.186792+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.186852+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.186987+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.669050+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.669727+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.724161+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.725058+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.726066+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.742144+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.822671+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.828785+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.977580+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.998179+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.998640+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.998715+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.999091+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:25.999176+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:26.079477+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:26.080409+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:26.080555+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:26.081467+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:26.176353+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:26.463561+00:00", "trade", 13.495, 4.0]
["2026-09-10T14:46:26.464128+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:27.134665+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:27.654347+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:27.655329+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:27.665799+00:00", "trade", 13.466, 100.0]
["2026-09-10T14:46:27.666812+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:27.667273+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:27.676314+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:27.677307+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:27.678404+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:27.801688+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:27.802144+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:27.899676+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:27.899711+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:27.902693+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:27.909169+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:27.909605+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:46:27.910241+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:28.522228+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:28.522679+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:28.522714+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:28.522940+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:28.523391+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:28.523411+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:28.523712+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:28.524529+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:28.542727+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:28.568629+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:28.569095+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:28.569586+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:28.569596+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:28.569616+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:28.817547+00:00", "trade", 13.495, 48.0]
["2026-09-10T14:46:28.981527+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:28.981998+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:28.982023+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:29.053994+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:29.054932+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:29.083329+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:29.499530+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:29.697802+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:29.699210+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:29.699661+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:29.898896+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:29.994854+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:30.020004+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:30.022310+00:00", "quote", 13.48, 13.5]
["2026-09-10T14:46:30.022375+00:00", "quote", 13.48, 13.5]
["2026-09-10T14:46:30.023147+00:00", "quote", 13.48, 13.5]
["2026-09-10T14:46:30.025718+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.025768+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.026308+00:00", "trade", 13.49, 1.0]
["2026-09-10T14:46:30.026579+00:00", "trade", 13.49, 29.0]
["2026-09-10T14:46:30.026580+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.026630+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.026635+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.026650+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.026883+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:46:30.027236+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.027251+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.027277+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.029076+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.029166+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.040714+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.112174+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.123370+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.183408+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.183734+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.723800+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.724266+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.724562+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.724632+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.725033+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.775598+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.776069+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.819563+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.820029+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.821768+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.824229+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.824249+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:46:30.824435+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.824685+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.824720+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.824755+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.824805+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.825246+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.825267+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.825487+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.825718+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.926954+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.942100+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:46:30.942103+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:46:30.942160+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:46:30.942160+00:00", "quote", 13.48, 13.5]
["2026-09-10T14:46:30.942653+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:46:30.943112+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:30.943127+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:30.943288+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:30.943474+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:46:30.943483+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:46:30.943568+00:00", "quote", 13.48, 13.5]
["2026-09-10T14:46:30.943583+00:00", "quote", 13.48, 13.5]
["2026-09-10T14:46:30.943588+00:00", "quote", 13.48, 13.5]
["2026-09-10T14:46:30.943663+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:30.943684+00:00", "quote", 13.48, 13.5]
["2026-09-10T14:46:30.943688+00:00", "quote", 13.48, 13.5]
["2026-09-10T14:46:30.943704+00:00", "quote", 13.48, 13.5]
["2026-09-10T14:46:30.944084+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:30.944110+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:30.944125+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:30.960549+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:30.961035+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:30.992820+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:30.993257+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:30.993262+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:31.094708+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:31.143850+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:31.384052+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:31.413552+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:31.413583+00:00", "trade", 13.495, 200.0]
["2026-09-10T14:46:31.414224+00:00", "trade", 13.495, 200.0]
["2026-09-10T14:46:31.414359+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:31.695844+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:31.699267+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:31.706680+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:31.710269+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:31.816311+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:46:31.816376+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:32.033353+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:32.034065+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:32.034375+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:32.034395+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:32.034546+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:32.123974+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:32.124420+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:32.283929+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:32.295201+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:32.343030+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:32.343742+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:32.445284+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:32.474243+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:32.575318+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:32.597887+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:32.710886+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:32.713643+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:32.771711+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:34.679378+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:34.680606+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:34.955069+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:35.049654+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:36.603168+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:36.604341+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:36.604466+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:36.608105+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:36.608115+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:36.611062+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:36.929300+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:37.046910+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:37.047376+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:37.291773+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:37.343706+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:37.661007+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:38.322757+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:38.323213+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:38.367854+00:00", "trade", 13.495, 4.0]
["2026-09-10T14:46:38.368431+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:38.368687+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:38.417969+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:38.647887+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:39.496387+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:39.603572+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:39.607501+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:39.654689+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:39.656648+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:39.700137+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:39.882947+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:39.921749+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:40.015570+00:00", "trade", 13.4974, 2.0]
["2026-09-10T14:46:40.084888+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:40.085660+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:40.618744+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:40.769473+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:40.792773+00:00", "trade", 13.4974, 100.0]
["2026-09-10T14:46:40.793402+00:00", "trade", 13.4671, 100.0]
["2026-09-10T14:46:40.988527+00:00", "trade", 13.495, 525.0]
["2026-09-10T14:46:40.988595+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:41.482831+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:41.483262+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:41.539787+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:41.557955+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:41.561057+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:41.657813+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:41.660344+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:41.989656+00:00", "trade", 13.5, 6.0]
["2026-09-10T14:46:42.030059+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:42.033402+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:42.090005+00:00", "trade", 13.495, 5.0]
["2026-09-10T14:46:42.349966+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:43.540681+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:45.705853+00:00", "trade", 13.495, 10.0]
["2026-09-10T14:46:45.706442+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:45.723057+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.453003+00:00", "trade", 13.5, 600.0]
["2026-09-10T14:46:46.453003+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:46:46.453005+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.453009+00:00", "trade", 13.5, 13.0]
["2026-09-10T14:46:46.453009+00:00", "trade", 13.5, 39.0]
["2026-09-10T14:46:46.453009+00:00", "trade", 13.5, 1.0]
["2026-09-10T14:46:46.453013+00:00", "trade", 13.5, 6.0]
["2026-09-10T14:46:46.453015+00:00", "trade", 13.5, 90.0]
["2026-09-10T14:46:46.453018+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:46:46.453060+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:46:46.453063+00:00", "trade", 13.5, 4.0]
["2026-09-10T14:46:46.453063+00:00", "trade", 13.5, 10.0]
["2026-09-10T14:46:46.453066+00:00", "trade", 13.5, 13.0]
["2026-09-10T14:46:46.453075+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.453076+00:00", "trade", 13.5, 11.0]
["2026-09-10T14:46:46.453079+00:00", "trade", 13.5, 45.0]
["2026-09-10T14:46:46.453084+00:00", "trade", 13.5, 5.0]
["2026-09-10T14:46:46.453084+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:46:46.453084+00:00", "trade", 13.5, 75.0]
["2026-09-10T14:46:46.453087+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:46:46.453087+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:46:46.453090+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.453099+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:46:46.453155+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.453166+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.453325+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.453335+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.453436+00:00", "trade", 13.5, 31.0]
["2026-09-10T14:46:46.453436+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.453606+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.453626+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.453646+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:46:46.453696+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.453726+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.453726+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.453807+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.453827+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.453902+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.455135+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:46:46.455185+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:46:46.455240+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:46.455265+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:46.455766+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:46.455766+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:46.455792+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:46.455792+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:46.455806+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:46.455982+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:46.456032+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:46.456197+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:46.456307+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:46.456718+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:46.464156+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:46.464161+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:46.466131+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:46.466992+00:00", "trade", 13.5, 11.0]
["2026-09-10T14:46:46.559879+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:46.657025+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:46.663556+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:46.718131+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:46.718166+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:46.724030+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:46:46.724080+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:46:46.724341+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:46:46.724401+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.724611+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.724641+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.724641+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.724676+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.724842+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.724877+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.724877+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.724892+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.724907+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.725092+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.726776+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.726857+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.727037+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.727318+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.754984+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:46.946485+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:47.519582+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:46:47.520341+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:47.521293+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:47.706125+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:46:48.059164+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:48.061224+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:48.434573+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:48.543246+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:48.543677+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:48.546464+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:48.606983+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:48.646462+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:48.649013+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:48.708580+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:48.709036+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:48.709492+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:48.709998+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:48.710043+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:48.916315+00:00", "trade", 13.5, 1254.0]
["2026-09-10T14:46:49.455213+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:51.595524+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:51.595589+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:51.595639+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:51.595754+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:51.596225+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:51.596236+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:51.596316+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:51.596326+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:51.596716+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:51.598421+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:51.598421+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:51.608239+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:51.641724+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:51.736489+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:51.849278+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.777824+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.778245+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.798533+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.804936+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:46:52.805630+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.805630+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.806101+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:52.806151+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:52.806346+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.806361+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:52.806392+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:52.806547+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:52.806632+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.807173+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.807178+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.807655+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.807655+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.808126+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.808141+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.808617+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.808672+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.809093+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.809133+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.809634+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.809634+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.810100+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.875757+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.887650+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.896381+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:52.997371+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:53.053750+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:53.053791+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:53.054687+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:46:53.054713+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:46:53.055013+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:53.055087+00:00", "trade", 13.5, 50.0]
["2026-09-10T14:46:53.055209+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:53.055454+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:53.056001+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:53.056056+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:53.056386+00:00", "trade", 13.495, 100.0]
["2026-09-10T14:46:53.056607+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:53.057204+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:53.068641+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:53.097585+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:46:53.161587+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:53.162219+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:53.176630+00:00", "trade", 13.5, 200.0]
["2026-09-10T14:46:53.260768+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:53.261059+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:53.276130+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:53.293005+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:53.293476+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:53.293982+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:53.293987+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:53.294213+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:53.294454+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:53.295170+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:53.324781+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:53.325252+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:53.325312+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:53.325753+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:46:53.366514+00:00", "trade", 13.5, 27.0]
["2026-09-10T14:46:53.465435+00:00", "trade", 13.5, 13.0]
["2026-09-10T14:46:53.465456+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:53.465481+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:53.465486+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:53.466122+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:53.466558+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:53.467085+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:53.469380+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:53.496876+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:53.498489+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:53.498961+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:53.572491+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:53.586704+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:53.914650+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:53.915913+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:54.090649+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:54.484111+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:54.725195+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:55.954472+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:55.954933+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.066153+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.073891+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.074372+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.305167+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.305688+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.306149+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.307808+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.308264+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.318171+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:46:56.318178+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.318519+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.318990+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.344977+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.508245+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.509017+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.509212+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.511954+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.512390+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.675864+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.675985+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.677098+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.677098+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.677548+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.677568+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.678460+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.678912+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.916222+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.916332+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.916858+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.917124+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.917149+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.918141+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.918597+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.919770+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:46:56.926291+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:46:56.926591+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:46:56.926747+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:46:56.926752+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:46:56.926772+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:46:56.926772+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:46:56.927223+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:46:56.927408+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:46:56.937071+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:46:56.937973+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:46:56.937973+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:46:56.938199+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:46:56.941051+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:46:56.941051+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:46:57.051649+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:46:57.469389+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:46:57.815242+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:46:57.815415+00:00", "trade", 13.51, 500.0]
["2026-09-10T14:46:57.815417+00:00", "trade", 13.51, 170.0]
["2026-09-10T14:46:57.815439+00:00", "trade", 13.51, 200.0]
["2026-09-10T14:46:57.815658+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:46:57.815688+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:46:57.815974+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:57.816440+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:57.816460+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:57.816555+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:57.816891+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:57.817999+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:57.818004+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:57.818159+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:57.818299+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:57.819477+00:00", "trade", 13.51, 10.0]
["2026-09-10T14:46:57.819542+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:57.820740+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:57.820820+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:57.821281+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:46:57.823696+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:46:57.823696+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:46:57.823756+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:46:57.823759+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:46:57.823765+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:46:57.823768+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:46:57.823775+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:46:57.823801+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:46:57.823835+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:46:57.824274+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:46:57.824324+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:46:57.824325+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:46:57.824325+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:46:57.824337+00:00", "trade", 13.52, 44.0]
["2026-09-10T14:46:57.824337+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:46:57.824358+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:46:57.824361+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:46:57.824374+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:57.824449+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:57.824579+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:57.824579+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:57.824860+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:57.825020+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:57.825050+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:57.825060+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:57.825161+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:57.825161+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:57.825181+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:57.825201+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:57.825216+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:57.825301+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:57.827756+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:46:57.834784+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:57.858270+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:57.858285+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:58.017869+00:00", "trade", 13.522, 400.0]
["2026-09-10T14:46:58.022145+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:58.197497+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:58.555429+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:58.709140+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:59.166930+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:59.167261+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:59.167842+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:59.168218+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:59.170574+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:59.171020+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:59.176849+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:59.243838+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:59.243838+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:59.297862+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:46:59.994882+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:00.097330+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:00.104733+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:00.106362+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:00.365684+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:00.470910+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:00.914554+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:47:00.915599+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:01.143912+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:01.810900+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:01.838267+00:00", "trade", 13.525, 2.0]
["2026-09-10T14:47:02.080347+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:02.081359+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:02.081374+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:02.081871+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:02.093112+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:02.093563+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:02.094035+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:03.165756+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:03.542899+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:04.276987+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:04.277734+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:04.277789+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:04.277799+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:04.339806+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:04.523318+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:04.523779+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:04.726883+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:04.726903+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:04.759957+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:04.861629+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:05.667653+00:00", "trade", 13.522, 200.0]
["2026-09-10T14:47:05.674218+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:47:05.686171+00:00", "trade", 13.52, 600.0]
["2026-09-10T14:47:06.105726+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:06.105751+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:06.106192+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:06.106207+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:06.116537+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:06.116712+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:47:06.116730+00:00", "trade", 13.52, 10.0]
["2026-09-10T14:47:06.117046+00:00", "trade", 13.52, 12.0]
["2026-09-10T14:47:06.117048+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:47:06.117073+00:00", "trade", 13.52, 43.0]
["2026-09-10T14:47:06.117093+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:06.117112+00:00", "trade", 13.52, 45.0]
["2026-09-10T14:47:06.117127+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:47:06.117143+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:06.117715+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:06.117730+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:06.117750+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:06.117775+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:06.118080+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:06.118090+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:06.119063+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:06.119103+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:06.172129+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:06.173532+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:06.225767+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:06.226193+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:06.292099+00:00", "trade", 13.515, 40.0]
["2026-09-10T14:47:06.555702+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:06.704286+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:06.878390+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:47:06.879363+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:06.879799+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:06.890209+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:06.890665+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:06.890665+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.281039+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.282478+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.282733+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.283059+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.283154+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.290928+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.328152+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.447270+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.762098+00:00", "trade", 13.5174, 10.0]
["2026-09-10T14:47:07.852460+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.854520+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.859752+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.860965+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.869681+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.870157+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.903391+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.903642+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.904083+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.906899+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.907516+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.907977+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.908418+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.929929+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.930907+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.933307+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:07.939938+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:08.252653+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:08.342918+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:08.398731+00:00", "trade", 13.4923, 11.0]
["2026-09-10T14:47:08.545886+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:08.545916+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:08.546151+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:08.565242+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:08.848618+00:00", "trade", 13.4923, 4.0]
["2026-09-10T14:47:11.396573+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:11.437235+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:11.825314+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:11.825770+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:11.828436+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:12.015096+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:12.015502+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:12.015667+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:12.015752+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:12.015912+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:12.015912+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:12.015948+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:12.016138+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:12.016374+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:12.027535+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:12.043082+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:12.044019+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:12.044521+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:12.224935+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:12.326086+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:12.326597+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:12.326843+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:12.329093+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:12.402954+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:12.627688+00:00", "trade", 13.4957, 2.0]
["2026-09-10T14:47:13.100084+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:13.483271+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:13.483351+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:13.483366+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:13.768846+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:13.967694+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:14.345148+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:14.345609+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:14.461250+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:14.467730+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:14.467775+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:14.468271+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:14.468286+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:14.470171+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:14.572865+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:14.645087+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:14.645283+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:14.679955+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:16.241263+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:16.241283+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:16.241599+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:16.244210+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:16.355926+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:16.420775+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:16.459036+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:16.972559+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.062347+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:47:17.062448+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.063092+00:00", "trade", 13.51, 23.0]
["2026-09-10T14:47:17.063246+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:47:17.063295+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.063455+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.063468+00:00", "trade", 13.51, 17.0]
["2026-09-10T14:47:17.063504+00:00", "trade", 13.52, 4.0]
["2026-09-10T14:47:17.064062+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.064072+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.064097+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.064102+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.073700+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.098823+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:47:17.457323+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.595337+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.596926+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.597071+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.608892+00:00", "trade", 13.52, 40.0]
["2026-09-10T14:47:17.608892+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:47:17.608895+00:00", "trade", 13.52, 860.0]
["2026-09-10T14:47:17.609791+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.609841+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.609841+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.609851+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.609871+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.609876+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.609881+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.613415+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.613841+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.629112+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.654222+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.654683+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.655605+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.656222+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.656507+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.657425+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.815516+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:17.817701+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:18.019862+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:18.024018+00:00", "trade", 13.5174, 3.0]
["2026-09-10T14:47:18.125218+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:18.125278+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:18.125364+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:18.127714+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:18.129734+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:18.190354+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:18.201069+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:18.364293+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:18.364714+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:18.364714+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:19.200649+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:19.426782+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:19.427223+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:19.641729+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:19.641734+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:19.644446+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:19.662759+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:19.663215+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:19.773072+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:19.773072+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:20.345099+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:20.528951+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:21.919680+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:47:21.919680+00:00", "trade", 13.515, 200.0]
["2026-09-10T14:47:21.919683+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:47:21.919683+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:21.919686+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:47:21.919686+00:00", "trade", 13.52, 76.0]
["2026-09-10T14:47:21.919689+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:47:21.919689+00:00", "trade", 13.52, 324.0]
["2026-09-10T14:47:21.919743+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:21.920073+00:00", "trade", 13.52, 5.0]
["2026-09-10T14:47:21.920528+00:00", "trade", 13.515, 97.0]
["2026-09-10T14:47:21.920635+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:21.921076+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:21.921853+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:21.947519+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:22.003833+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:22.400257+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:47:22.593031+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:22.593031+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:22.593707+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:22.696186+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:22.848088+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:22.848088+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:23.566007+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.389789+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.410809+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.700418+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:47:24.700422+00:00", "trade", 13.515, 200.0]
["2026-09-10T14:47:24.700422+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:47:24.700425+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:47:24.700425+00:00", "trade", 13.52, 5.0]
["2026-09-10T14:47:24.700430+00:00", "trade", 13.52, 97.0]
["2026-09-10T14:47:24.700430+00:00", "trade", 13.52, 76.0]
["2026-09-10T14:47:24.700430+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:47:24.700433+00:00", "trade", 13.52, 122.0]
["2026-09-10T14:47:24.700488+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.700624+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.700809+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:47:24.700821+00:00", "trade", 13.515, 12.0]
["2026-09-10T14:47:24.700824+00:00", "trade", 13.515, 11.0]
["2026-09-10T14:47:24.701260+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.701287+00:00", "trade", 13.515, 97.0]
["2026-09-10T14:47:24.701333+00:00", "trade", 13.515, 118.0]
["2026-09-10T14:47:24.701370+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.701370+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.701431+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.701431+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.701446+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.701496+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.701822+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.701837+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.702633+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.720842+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.720852+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.842817+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.843609+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.844932+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.847087+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.856314+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.856380+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.856866+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.857337+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.859086+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.864945+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.864970+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.866238+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.905682+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.906128+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.933032+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.933238+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.933275+00:00", "trade", 13.52, 30.0]
["2026-09-10T14:47:24.933290+00:00", "trade", 13.52, 12.0]
["2026-09-10T14:47:24.933293+00:00", "trade", 13.52, 97.0]
["2026-09-10T14:47:24.933298+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.933299+00:00", "trade", 13.52, 11.0]
["2026-09-10T14:47:24.933299+00:00", "trade", 13.52, 118.0]
["2026-09-10T14:47:24.933323+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.933329+00:00", "trade", 13.52, 12.0]
["2026-09-10T14:47:24.933333+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:47:24.933336+00:00", "trade", 13.52, 5.0]
["2026-09-10T14:47:24.933336+00:00", "trade", 13.52, 15.0]
["2026-09-10T14:47:24.933336+00:00", "trade", 13.52, 40.0]
["2026-09-10T14:47:24.933342+00:00", "trade", 13.52, 10.0]
["2026-09-10T14:47:24.933348+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:47:24.933348+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:47:24.933734+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:24.933874+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:24.933929+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:24.933969+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:24.934034+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:24.934125+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:24.934125+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:24.934165+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:24.934170+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:24.934185+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:24.934255+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:24.934306+00:00", "trade", 13.525, 17.0]
["2026-09-10T14:47:24.934315+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:24.934339+00:00", "trade", 13.525, 2.0]
["2026-09-10T14:47:24.934425+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:24.934621+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:24.935909+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:24.936318+00:00", "trade", 13.525, 12.0]
["2026-09-10T14:47:24.936400+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:47:24.936465+00:00", "trade", 13.53, 98.0]
["2026-09-10T14:47:24.936475+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:47:24.936486+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:47:24.936505+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:47:24.936976+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:47:24.937047+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:47:24.937713+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:47:24.937723+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:47:24.937927+00:00", "trade", 13.53, 7.0]
["2026-09-10T14:47:24.937939+00:00", "trade", 13.53, 28.0]
["2026-09-10T14:47:24.937974+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.937989+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.938009+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.938054+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.938179+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.938184+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.938459+00:00", "trade", 13.53, 28.0]
["2026-09-10T14:47:24.938560+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.938570+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.938615+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.938640+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.939071+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.942675+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.942775+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.943141+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.943246+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:47:24.943682+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:47:24.943728+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:47:24.944640+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:47:24.945096+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:47:24.946810+00:00", "trade", 13.53, 28.0]
["2026-09-10T14:47:24.946875+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.946915+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.946925+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.947326+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.947411+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.947461+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.947496+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.947517+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.947847+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.990108+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.991361+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:24.991787+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:25.029462+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:25.031000+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:25.142446+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:25.199381+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:25.270661+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:25.524380+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:25.581235+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:25.581691+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:25.585285+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:25.585706+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:25.586182+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:25.617081+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:25.757796+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:25.840287+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:25.943623+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.024591+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.025047+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.025548+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.168674+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.169105+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.259339+00:00", "trade", 13.535, 10.0]
["2026-09-10T14:47:26.260758+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.340142+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.341200+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.362060+00:00", "trade", 13.535, 16.0]
["2026-09-10T14:47:26.362676+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.363014+00:00", "trade", 13.535, 18.0]
["2026-09-10T14:47:26.363628+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.363766+00:00", "trade", 13.535, 16.0]
["2026-09-10T14:47:26.364093+00:00", "trade", 13.535, 12.0]
["2026-09-10T14:47:26.364394+00:00", "trade", 13.535, 7.0]
["2026-09-10T14:47:26.365032+00:00", "trade", 13.535, 4.0]
["2026-09-10T14:47:26.365314+00:00", "trade", 13.535, 2.0]
["2026-09-10T14:47:26.365638+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.466331+00:00", "trade", 13.535, 1.0]
["2026-09-10T14:47:26.466523+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:47:26.466789+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:47:26.466974+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:47:26.467014+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.467130+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.467170+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.467490+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:47:26.467591+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.467611+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:47:26.468052+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.468533+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.468553+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.468849+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.469014+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.469049+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.469365+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.469440+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.469505+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.469505+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.469841+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.469926+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.469966+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.470001+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.470317+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.470357+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.470478+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.470478+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.470788+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.470813+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.470969+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.470994+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.471249+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.471315+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.471440+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.471440+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.471766+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.471771+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.471911+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.471951+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.472242+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.472242+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.472392+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.472412+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.472733+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.472733+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.472883+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.472923+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.473269+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.473319+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.473405+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.473405+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.473720+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.473796+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.473856+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.473881+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.474212+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.474262+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.474347+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.474352+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.474693+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.474708+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.474848+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.474858+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.475304+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.475349+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.475715+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.475785+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.475805+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.476387+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.514317+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.551701+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.595455+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.598773+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.635851+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.675852+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.705472+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:47:26.705968+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.705978+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.705978+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.706129+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.706189+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.706700+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.710048+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.710504+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.715391+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.727074+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.798619+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:47:26.798945+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:47:26.799135+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.799140+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.799140+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.799571+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.799586+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.799646+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.799661+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.800087+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.800087+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.800574+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.800829+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.800854+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.801030+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.801055+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:26.813740+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.662030+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.662461+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:47:27.662516+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:47:27.663027+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.663498+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.663513+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.663995+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.663995+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.664476+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.664476+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.664902+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.664982+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.664982+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.665388+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.665398+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.665478+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.665478+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.665879+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.665899+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.665959+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.665989+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.666370+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.666370+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.666460+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.666460+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.666861+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.666861+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.666941+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.666946+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.667362+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.667362+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.667428+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.667432+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.667838+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.667874+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.667904+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.668280+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.668320+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.668340+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.668400+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.668746+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:27.668816+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:28.131603+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:28.139253+00:00", "trade", 13.535, 1.0]
["2026-09-10T14:47:28.204185+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:28.204201+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:28.204406+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:28.214751+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:28.214886+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:28.215327+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:47:28.215377+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:47:28.215392+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:28.215798+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:28.215815+00:00", "trade", 13.54, 7.0]
["2026-09-10T14:47:28.215818+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:47:28.215842+00:00", "trade", 13.54, 9.0]
["2026-09-10T14:47:28.215893+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:28.215979+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:47:28.216074+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:28.216077+00:00", "trade", 13.54, 10.0]
["2026-09-10T14:47:28.216675+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:28.216800+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:28.216926+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:28.220810+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:28.274954+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:28.288591+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:28.841503+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:29.994899+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:30.093982+00:00", "trade", 13.5004, 3.0]
["2026-09-10T14:47:30.380602+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:30.381068+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:30.436796+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:30.509625+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:47:30.510076+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:30.510562+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:30.510662+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:30.631134+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:31.477618+00:00", "trade", 13.5487, 110.0]
["2026-09-10T14:47:31.561654+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:31.562085+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:32.168815+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:32.168865+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:32.207186+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:32.207266+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:32.349710+00:00", "trade", 13.4774, 100.0]
["2026-09-10T14:47:32.350973+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:32.351084+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:32.351560+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:32.449623+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:32.817284+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:32.818191+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:33.054423+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:33.225120+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:35.018259+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:36.554098+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:47:36.555271+00:00", "trade", 13.4918, 100.0]
["2026-09-10T14:47:36.556633+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:47:36.557860+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:47:36.567344+00:00", "trade", 13.545, 200.0]
["2026-09-10T14:47:36.568690+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:36.569131+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:36.983563+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:36.983979+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:36.996123+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:37.000473+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:37.007250+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:37.040805+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:37.040850+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:37.166154+00:00", "trade", 13.54, 3.0]
["2026-09-10T14:47:38.033789+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:38.033879+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:38.150449+00:00", "trade", 13.545, 50.0]
["2026-09-10T14:47:38.577634+00:00", "trade", 13.5499, 200.0]
["2026-09-10T14:47:39.298489+00:00", "trade", 13.5401, 500.0]
["2026-09-10T14:47:39.299442+00:00", "trade", 13.5403, 6500.0]
["2026-09-10T14:47:39.299550+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:47:39.299550+00:00", "trade", 13.54, 76.0]
["2026-09-10T14:47:39.299572+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:47:39.299593+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:47:39.299668+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:47:39.299683+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:47:39.299857+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:47:39.299863+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:47:39.299933+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:47:39.300053+00:00", "trade", 13.54, 10.0]
["2026-09-10T14:47:39.300056+00:00", "trade", 13.54, 90.0]
["2026-09-10T14:47:39.300214+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.300264+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.300299+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.300455+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.300460+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.300565+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.300590+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.300590+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.300620+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.300620+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.300685+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.300810+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.300981+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.301061+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.301061+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.301262+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.302139+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.302344+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.303286+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.306935+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.401014+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.521275+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.867870+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.907309+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.908593+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.908858+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.910036+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.910647+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:47:39.923399+00:00", "trade", 13.54, 6.0]
["2026-09-10T14:47:39.923401+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:47:39.923404+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:47:39.923422+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:47:39.923438+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:47:39.923443+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:47:39.923482+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:47:39.923485+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:47:39.923485+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:47:39.923521+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:47:39.923548+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:47:39.923683+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:39.924023+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:47:39.924044+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:39.924130+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:39.924170+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:39.924220+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:39.924240+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:39.924290+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:39.924355+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:39.924535+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:39.924566+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:39.925974+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:39.926114+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:39.926661+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:39.929136+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:40.335592+00:00", "trade", 13.55, 1400.0]
["2026-09-10T14:47:40.335625+00:00", "trade", 13.55, 2482.0]
["2026-09-10T14:47:40.335628+00:00", "trade", 13.55, 14.0]
["2026-09-10T14:47:40.335628+00:00", "trade", 13.55, 7.0]
["2026-09-10T14:47:40.335629+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:47:40.335654+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:47:40.335670+00:00", "trade", 13.55, 38.0]
["2026-09-10T14:47:40.335673+00:00", "trade", 13.55, 12.0]
["2026-09-10T14:47:40.335684+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:47:40.335685+00:00", "trade", 13.55, 2000.0]
["2026-09-10T14:47:40.335689+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:47:40.335740+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:47:40.335745+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:47:40.335765+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:47:40.335770+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:47:40.336090+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:47:40.336135+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:40.336140+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:40.336254+00:00", "trade", 13.55, 5.0]
["2026-09-10T14:47:40.336281+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:40.336296+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:40.336296+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:40.336331+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:40.336396+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:40.336411+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:40.336506+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:40.336597+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:40.336652+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:40.336702+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:40.336867+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:40.336872+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:40.336902+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:40.336927+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:40.337093+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:40.337093+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:40.337148+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:40.337183+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:47:40.337234+00:00", "trade", 13.555, 110.0]
["2026-09-10T14:47:40.337549+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:40.337604+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:40.337644+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:40.338015+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:40.338170+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:40.339138+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:40.341117+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:40.345272+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.345290+00:00", "trade", 13.56, 200.0]
["2026-09-10T14:47:40.345305+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:47:40.345311+00:00", "trade", 13.56, 5.0]
["2026-09-10T14:47:40.345311+00:00", "trade", 13.56, 2.0]
["2026-09-10T14:47:40.345317+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.345342+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.345623+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.345673+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.345864+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.345924+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.346184+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.346239+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.346275+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.346275+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.346310+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.346615+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.348004+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.349377+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.349402+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.349432+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.349818+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.357481+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.357767+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.361466+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.362027+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.366753+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.367204+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.367204+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.367691+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:40.367721+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.368122+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.368122+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.368347+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.368558+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.368908+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.369370+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.370232+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.391552+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.391833+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.393176+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.395482+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.395928+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.446313+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.446864+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.447395+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.447466+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.448834+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.621561+00:00", "trade", 13.5448, 9.0]
["2026-09-10T14:47:40.675052+00:00", "trade", 13.565, 143.0]
["2026-09-10T14:47:40.904865+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.905180+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.905822+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.906007+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.906198+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.928486+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.928541+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.928566+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.928817+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.928852+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.929293+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.929789+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.929949+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.929979+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.934064+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:40.934500+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.048172+00:00", "trade", 13.565, 42.0]
["2026-09-10T14:47:41.391989+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:47:41.589981+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.589986+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.590933+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.590943+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.706709+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.707165+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.707165+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.707641+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.707706+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.708137+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.708282+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.709190+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.709225+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.810676+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.813598+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.813829+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.880102+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.880487+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.881380+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.881455+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.883700+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.906535+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.906535+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.906580+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.906830+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.907306+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.945823+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.946359+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:41.961646+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:42.136948+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:42.653989+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.066006+00:00", "trade", 13.56, 300.0]
["2026-09-10T14:47:43.088328+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.088854+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.089356+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.132128+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:43.133686+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.133786+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.133847+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.133987+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:43.134057+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.134073+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:47:43.134117+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.134147+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.134258+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.134527+00:00", "trade", 13.56, 98.0]
["2026-09-10T14:47:43.134563+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.134583+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:43.134739+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.134764+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.135526+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.137530+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.137646+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.138122+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.138257+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.138407+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.138412+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.139340+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.139435+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.139560+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.141705+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.192326+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.204289+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.204796+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.205257+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.244550+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.637420+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.637486+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.637501+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.638824+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.639420+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.639432+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:47:43.641941+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.642037+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.643706+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.643771+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.643836+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.650436+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:43.650627+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:43.655103+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:43.655418+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:47:43.655418+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.655430+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:47:43.655463+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.655514+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.655544+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:43.655649+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:43.656145+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:43.656155+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:43.656466+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:43.657132+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.657423+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.657579+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.657594+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.657729+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:43.657874+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:43.657980+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:43.658010+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:47:43.658077+00:00", "trade", 13.56, 50.0]
["2026-09-10T14:47:43.658080+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:47:43.658092+00:00", "trade", 13.56, 50.0]
["2026-09-10T14:47:43.658105+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.658275+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.658290+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.658506+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.658751+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.658907+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.665888+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.666354+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.670970+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.690507+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.690537+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.690983+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.706500+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.720779+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.758228+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.759657+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.780441+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:43.994862+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:44.011832+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:44.235264+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:44.333342+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:44.333899+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:44.339522+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:44.456606+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:44.465547+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:44.466294+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:44.466500+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:44.541152+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:44.541157+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:44.673668+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:44.685060+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:44.685501+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:44.685516+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:44.692879+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:44.699895+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:44.805331+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:44.930625+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.233325+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.328131+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.328231+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.328677+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.329168+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.329289+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.329780+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.329780+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.329860+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.330241+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.351802+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.351867+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.352284+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.428891+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.429172+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.429452+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.429643+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.429678+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.429723+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.429888+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.430374+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.430414+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.430816+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.444378+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.444819+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.445275+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.485070+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.485511+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.488834+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.488914+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.489851+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.489896+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.493264+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:45.548646+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:46.667269+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:46.768300+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:46.768801+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:46.769247+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:46.772304+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:46.772745+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:46.882667+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:46.883198+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:46.883634+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:46.885759+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.659208+00:00", "trade", 13.565, 4.0]
["2026-09-10T14:47:47.664582+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:47:47.665367+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:47:47.739793+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:47.740083+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:47.740244+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:47.740244+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:47.740244+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:47.740244+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:47.740284+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.740284+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.740324+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:47.740404+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:47.740565+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:47.740580+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:47.740785+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:47.740805+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.740845+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:47.740870+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:47.740926+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.741377+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.741377+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.741883+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.741883+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.742324+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.742364+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.742404+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.742785+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.742805+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.742845+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.742870+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.743281+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.743281+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.743361+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.743361+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.743782+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.743782+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.743802+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.743842+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.744274+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.744274+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.744284+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.744324+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.744725+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.796723+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:47.811804+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.024199+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:47:48.024205+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:47:48.024575+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:47:48.024892+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.024966+00:00", "trade", 13.57, 200.0]
["2026-09-10T14:47:48.025102+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.025268+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.025343+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.025348+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.025739+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.025799+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.026932+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.027337+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.027348+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.027378+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.027458+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.033973+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.060907+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.317152+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.374404+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.431550+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.431790+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.431991+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.431991+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.432026+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.432031+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.432421+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:47:48.432547+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.432552+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.432983+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.433028+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.433068+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.433109+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.433384+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.433469+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.433505+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.433505+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.433550+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.434071+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.434071+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.434552+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.434552+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.435028+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.435028+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.435509+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.435549+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.436031+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.436071+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.436512+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.436512+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.436953+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.436993+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.437469+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.437509+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.437950+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.437990+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.438431+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.438461+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.438912+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.438912+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.439434+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.439434+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.439910+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.439910+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.440351+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.440391+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.440872+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.440872+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.441353+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.441353+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.441834+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.441834+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.442311+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.442325+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.442792+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.442812+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.443298+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.443298+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.443789+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.443789+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.444265+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.444265+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.444791+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.444791+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.445248+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.445248+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.445714+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.445754+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.446235+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.446671+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.446706+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.447152+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.447192+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.447197+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.447673+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.447673+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.448154+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.448154+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.448636+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.448651+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.449147+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.449147+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.449633+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.449633+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.450114+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.450595+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.450605+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.451036+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.492224+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.493001+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.530521+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.530556+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.531423+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.531528+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.533478+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.533939+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.533979+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:48.534465+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.537262+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:48.599784+00:00", "trade", 13.565, 21.0]
["2026-09-10T14:47:49.001873+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:49.019961+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:49.154321+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:49.154526+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:49.155323+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:49.155458+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:49.155945+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:49.155965+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:49.156406+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:49.156406+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:49.255482+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:49.255918+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:49.255963+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:49.259737+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:49.260203+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:49.586837+00:00", "trade", 13.5364, 4.0]
["2026-09-10T14:47:49.780663+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:47:49.781419+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:49.781860+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:49.782772+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:49.815239+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:49.850508+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:49.876676+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:50.058158+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:50.069720+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:50.174109+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:50.286862+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:51.095538+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:51.168019+00:00", "trade", 13.565, 6.0]
["2026-09-10T14:47:51.319265+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:51.319706+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:51.380135+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:51.381985+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:51.910232+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:51.910277+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:51.984905+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:52.032684+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:52.212307+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:52.228076+00:00", "trade", 13.565, 12.0]
["2026-09-10T14:47:52.537897+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:52.592301+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:52.889058+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:52.889198+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:52.889230+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:47:52.889444+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:52.889714+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:52.889760+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:52.889778+00:00", "trade", 13.57, 200.0]
["2026-09-10T14:47:52.889915+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:52.890436+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:52.890436+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:52.890917+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:52.890917+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:52.891424+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:52.891439+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:52.891654+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:52.891960+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:53.013113+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:53.014020+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:54.124535+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:54.124700+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:54.144447+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:54.213682+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:54.213902+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:54.214213+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:54.214238+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:54.214338+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:54.214408+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:54.214448+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:54.214584+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:54.216107+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:54.216408+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:54.216854+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:54.217811+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:55.364101+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:55.364306+00:00", "trade", 13.565, 40.0]
["2026-09-10T14:47:55.364315+00:00", "trade", 13.56, 40.0]
["2026-09-10T14:47:55.461342+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:55.462421+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:47:55.614046+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:55.614562+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:55.617725+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:55.618156+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:55.892363+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:55.893336+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:55.895140+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:55.895576+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:56.343648+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:56.516743+00:00", "trade", 13.5224, 5.0]
["2026-09-10T14:47:56.724725+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:56.725166+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:56.725206+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:56.725206+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:56.725241+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:56.726028+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:56.726524+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:56.726565+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:56.726925+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:56.727006+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:56.727006+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:56.727402+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:56.727447+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:56.727447+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:56.727482+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:56.727888+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:56.980805+00:00", "trade", 13.565, 15.0]
["2026-09-10T14:47:56.981968+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.088787+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.089298+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:57.089759+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:57.089784+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:57.089804+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:57.089834+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:57.089975+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.090531+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.093197+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.093643+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.101768+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.224645+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.224941+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:57.225092+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:57.225102+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:57.225127+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:57.225157+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.225507+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.225858+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.228916+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.229352+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.321546+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:47:57.322133+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.322508+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:57.322985+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:57.323000+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:57.323000+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:57.323055+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:57.323175+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.323751+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.426070+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.426536+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.542968+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.543023+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.543084+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.543660+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:57.543936+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:57.544106+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:57.544131+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:57.544131+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:57.544151+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:57.623831+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:47:57.624798+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.624843+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.625475+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:57.798366+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:58.378909+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:47:58.379630+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:47:58.379816+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:58.380238+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:47:58.416670+00:00", "trade", 13.565, 21.0]
["2026-09-10T14:47:58.417636+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:58.427559+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:58.427695+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:58.427709+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:47:58.427709+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:47:58.427845+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:58.429078+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:58.429369+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:58.457816+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:58.460222+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:58.539977+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:58.578033+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:58.613853+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:58.715074+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:59.007159+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:59.325949+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:59.331206+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:47:59.994932+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:00.211316+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:00.211968+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:00.773986+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:00.904261+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:01.066653+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:01.067139+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:01.067154+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:48:01.067194+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:01.067234+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:01.067779+00:00", "trade", 13.565, 200.0]
["2026-09-10T14:48:01.068006+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:01.068081+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:01.068081+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:01.068317+00:00", "trade", 13.565, 9.0]
["2026-09-10T14:48:01.128595+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:01.128801+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:01.129157+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:01.133437+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:01.133918+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:01.246110+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:01.652470+00:00", "trade", 13.4999, 13.0]
["2026-09-10T14:48:01.728867+00:00", "trade", 13.565, 3.0]
["2026-09-10T14:48:02.119154+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:02.127409+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:02.163140+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:48:02.710783+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:02.734258+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:02.961763+00:00", "trade", 13.565, 200.0]
["2026-09-10T14:48:02.961766+00:00", "trade", 13.565, 200.0]
["2026-09-10T14:48:02.961841+00:00", "trade", 13.565, 200.0]
["2026-09-10T14:48:02.962190+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:48:02.962328+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:48:02.962331+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:02.962340+00:00", "trade", 13.56, 74.0]
["2026-09-10T14:48:02.962358+00:00", "trade", 13.56, 26.0]
["2026-09-10T14:48:02.962358+00:00", "trade", 13.56, 12.0]
["2026-09-10T14:48:02.962452+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:02.962587+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:02.970015+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:48:03.639370+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:48:04.062240+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:04.280129+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:04.384442+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:04.385009+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:04.448194+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:04.448650+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:05.100765+00:00", "trade", 13.5699, 1200.0]
["2026-09-10T14:48:05.116646+00:00", "trade", 13.565, 27.0]
["2026-09-10T14:48:05.163532+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:05.339286+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:05.375091+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:06.052544+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:06.056446+00:00", "trade", 13.5641, 15.0]
["2026-09-10T14:48:06.155770+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:48:06.455388+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:06.455463+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:06.456004+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:06.460575+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:06.461021+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:07.037975+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:08.347616+00:00", "trade", 13.57, 1.0]
["2026-09-10T14:48:08.391767+00:00", "trade", 13.5674, 6.0]
["2026-09-10T14:48:08.407982+00:00", "trade", 13.5674, 1.0]
["2026-09-10T14:48:08.653252+00:00", "trade", 13.56, 12.0]
["2026-09-10T14:48:08.653256+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:08.653261+00:00", "trade", 13.56, 3.0]
["2026-09-10T14:48:08.653538+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:48:08.653559+00:00", "trade", 13.56, 945.0]
["2026-09-10T14:48:08.653562+00:00", "trade", 13.56, 50.0]
["2026-09-10T14:48:08.653562+00:00", "trade", 13.56, 5000.0]
["2026-09-10T14:48:08.653562+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:08.653602+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:08.653613+00:00", "trade", 13.56, 62.0]
["2026-09-10T14:48:08.653619+00:00", "trade", 13.56, 50.0]
["2026-09-10T14:48:08.653632+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:48:08.653637+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:48:08.653657+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:48:08.653657+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:48:08.653692+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:48:08.653712+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:48:08.653838+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:48:08.653878+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:48:08.653878+00:00", "trade", 13.56, 25.0]
["2026-09-10T14:48:08.653963+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.653971+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:48:08.653973+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.653974+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:48:08.653980+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:48:08.653983+00:00", "trade", 13.56, 15.0]
["2026-09-10T14:48:08.653989+00:00", "trade", 13.56, 85.0]
["2026-09-10T14:48:08.654038+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.654063+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.654098+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:48:08.654098+00:00", "trade", 13.56, 48.0]
["2026-09-10T14:48:08.654098+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.654103+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.654103+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.654104+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:48:08.654104+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:48:08.654106+00:00", "trade", 13.56, 200.0]
["2026-09-10T14:48:08.654108+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.654133+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:48:08.654157+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:48:08.654163+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:48:08.654188+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:08.654223+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:08.654233+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:08.654258+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:08.654278+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:08.654384+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:08.654389+00:00", "trade", 13.56, 4.0]
["2026-09-10T14:48:08.654389+00:00", "trade", 13.56, 40.0]
["2026-09-10T14:48:08.654389+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:08.654404+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:48:08.654410+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:48:08.654417+00:00", "trade", 13.56, 3.0]
["2026-09-10T14:48:08.654419+00:00", "trade", 13.56, 37.0]
["2026-09-10T14:48:08.654454+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:48:08.654557+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:48:08.654559+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:48:08.654560+00:00", "trade", 13.56, 38.0]
["2026-09-10T14:48:08.654560+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:48:08.654579+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:48:08.654654+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:08.654681+00:00", "trade", 13.56, 48.0]
["2026-09-10T14:48:08.654681+00:00", "trade", 13.56, 52.0]
["2026-09-10T14:48:08.654709+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:08.654719+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:48:08.654747+00:00", "trade", 13.56, 15.0]
["2026-09-10T14:48:08.654760+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.654770+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.654775+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.654843+00:00", "trade", 13.56, 10.0]
["2026-09-10T14:48:08.654920+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:48:08.654990+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:48:08.655010+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:48:08.655040+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.655211+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.655221+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.655441+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.655561+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.655777+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.657180+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.658604+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.659065+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.662415+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:48:08.666222+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:48:08.666598+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:48:08.666634+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:48:08.666703+00:00", "trade", 13.55, 24.0]
["2026-09-10T14:48:08.666758+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.667635+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:48:08.667635+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.667644+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:48:08.667647+00:00", "trade", 13.55, 476.0]
["2026-09-10T14:48:08.668111+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.668137+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.668141+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.668282+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.668497+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.668618+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.669164+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.669605+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.699005+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.699671+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.755103+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:08.755113+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:09.269428+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:09.714909+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:09.715345+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:09.781042+00:00", "trade", 13.5574, 1.0]
["2026-09-10T14:48:09.782399+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:10.385638+00:00", "trade", 13.55, 35.0]
["2026-09-10T14:48:10.652511+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:10.654741+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:10.754018+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:10.754469+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.488161+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.488521+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.488622+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.488702+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.488757+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.488988+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.510899+00:00", "trade", 13.555, 200.0]
["2026-09-10T14:48:11.510902+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:48:11.510905+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:48:11.510905+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:48:11.511007+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:48:11.511007+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:48:11.511200+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:48:11.511203+00:00", "trade", 13.56, 19.0]
["2026-09-10T14:48:11.511281+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:48:11.511284+00:00", "trade", 13.555, 16.0]
["2026-09-10T14:48:11.511290+00:00", "trade", 13.555, 13.0]
["2026-09-10T14:48:11.511290+00:00", "trade", 13.555, 16.0]
["2026-09-10T14:48:11.511299+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:48:11.511302+00:00", "trade", 13.555, 84.0]
["2026-09-10T14:48:11.511306+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.511440+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:48:11.511488+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:48:11.511554+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:48:11.511645+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:48:11.511645+00:00", "trade", 13.56, 117.0]
["2026-09-10T14:48:11.511648+00:00", "trade", 13.56, 60.0]
["2026-09-10T14:48:11.511648+00:00", "trade", 13.56, 23.0]
["2026-09-10T14:48:11.511652+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.511744+00:00", "trade", 13.555, 128.0]
["2026-09-10T14:48:11.511801+00:00", "trade", 13.555, 23.0]
["2026-09-10T14:48:11.511812+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.511825+00:00", "trade", 13.555, 151.0]
["2026-09-10T14:48:11.511832+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.511872+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.511872+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.512088+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.512128+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.512203+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.512233+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.512318+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.512448+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.512754+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.515190+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.535593+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.535764+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.535779+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.557786+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.693404+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.693469+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.693941+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.770122+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.771044+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:11.952130+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:12.781119+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:12.781585+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:13.003078+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:13.021346+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:13.045353+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:48:13.045386+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:48:13.045386+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:48:13.045388+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:13.045408+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:13.045413+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:48:13.045443+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:48:13.045458+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:48:13.045458+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:13.045463+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:13.045469+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:13.045469+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:13.045514+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:13.045694+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:13.045725+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:48:13.045779+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:48:13.045950+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:48:13.046085+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.046255+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.046275+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.046275+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.046300+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.046310+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.046315+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.046461+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.046551+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.046551+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.046571+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.046616+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.046706+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.047002+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.047027+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.047488+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.047508+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.047528+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.047864+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.047964+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.048551+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.049017+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.085504+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.085995+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.086015+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.086456+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.086466+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.086466+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.088576+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.096540+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.146614+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:13.147051+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:13.147051+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:13.147060+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:13.147085+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:13.147090+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:13.147100+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:13.147546+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:13.147787+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.148273+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.148283+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.148313+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.148739+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.149180+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:13.351524+00:00", "trade", 13.5499, 3.0]
["2026-09-10T14:48:13.352790+00:00", "trade", 13.5474, 2.0]
["2026-09-10T14:48:13.498016+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.441447+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:14.441683+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:14.441903+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:14.441918+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:14.441918+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:14.441933+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:14.441958+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.442259+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:14.442284+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:14.442475+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.442951+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.443001+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.443402+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.443417+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.443452+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.443452+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.443873+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.443883+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.443883+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.443938+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.443948+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.444379+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.444379+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.444399+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.444414+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.444820+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.444870+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.444870+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.444900+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.444900+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.445281+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.603608+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.728335+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.728721+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:14.729082+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:14.729117+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:14.729157+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:14.729173+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:14.729212+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:14.729217+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:14.729658+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:14.785115+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:14.786584+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:48:14.786634+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.787085+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.787100+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.787120+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.787130+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.787571+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:14.913329+00:00", "trade", 13.5476, 44.0]
["2026-09-10T14:48:14.913687+00:00", "trade", 13.5476, 1.0]
["2026-09-10T14:48:15.119311+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:15.436637+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:15.437148+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:15.437238+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:16.347819+00:00", "trade", 13.548, 1.0]
["2026-09-10T14:48:16.479725+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:16.480021+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:16.480498+00:00", "trade", 13.545, 18.0]
["2026-09-10T14:48:16.481250+00:00", "trade", 13.545, 12.0]
["2026-09-10T14:48:16.804333+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:16.804554+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:16.804569+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:16.804589+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:48:16.804647+00:00", "trade", 13.55, 40.0]
["2026-09-10T14:48:16.804652+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:48:16.804652+00:00", "trade", 13.55, 10.0]
["2026-09-10T14:48:16.804664+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:48:16.804699+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:48:16.804700+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:48:16.804704+00:00", "trade", 13.55, 51.0]
["2026-09-10T14:48:16.804704+00:00", "trade", 13.55, 315.0]
["2026-09-10T14:48:16.804704+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:16.804706+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:48:16.804709+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:16.804719+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:16.804721+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:48:16.804727+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:48:16.805010+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:16.805150+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:16.805165+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:16.805170+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:16.805225+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:16.805235+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:16.805280+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:48:16.805396+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:16.805491+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:16.805491+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:16.805521+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:16.805606+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:16.805611+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:16.805626+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:16.805646+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:16.805666+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:16.805947+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:16.812307+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:16.812833+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:16.813269+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:16.814552+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:17.247513+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:17.247744+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:17.248671+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:17.248706+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:17.250861+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:17.251317+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:17.766726+00:00", "trade", 13.5565, 2.0]
["2026-09-10T14:48:17.914160+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:17.914717+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:17.914982+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:17.918766+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:17.918776+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:17.918816+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:17.919588+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:17.919668+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:17.921262+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:17.928780+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:17.936579+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:17.936704+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:17.936910+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:17.937010+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:19.642746+00:00", "trade", 13.555, 21.0]
["2026-09-10T14:48:19.643522+00:00", "trade", 13.555, 12.0]
["2026-09-10T14:48:19.645327+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:19.950754+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:19.950759+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:19.950865+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:19.950880+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:19.950920+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:19.956102+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:19.966752+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:19.966758+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:19.966758+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:19.966783+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:19.966843+00:00", "trade", 13.56, 90.0]
["2026-09-10T14:48:19.967414+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:19.967494+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:19.968687+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:19.971569+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:19.972125+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:19.972145+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:19.972576+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:20.251401+00:00", "trade", 13.555, 70.0]
["2026-09-10T14:48:21.033413+00:00", "trade", 13.5396, 1.0]
["2026-09-10T14:48:21.033458+00:00", "trade", 13.544, 1.0]
["2026-09-10T14:48:22.583267+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:23.234082+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:23.555500+00:00", "trade", 13.555, 9.0]
["2026-09-10T14:48:23.631482+00:00", "trade", 13.555, 200.0]
["2026-09-10T14:48:23.731341+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:23.751614+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:23.752045+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:23.752987+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:23.753323+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:23.755613+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:23.836646+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:25.432531+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:25.433012+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:26.052281+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:26.052727+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:26.180201+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:26.282911+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:26.646015+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:26.945814+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:26.945814+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:26.946160+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:26.946265+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:26.946330+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:26.946385+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:26.946726+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:26.947177+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:26.947187+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:26.947212+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:26.947693+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:26.962619+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:26.962749+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:26.997682+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:27.049210+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:27.049370+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:27.049566+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:27.049862+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:27.049927+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:27.050849+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:27.051095+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:27.051100+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:27.091295+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:27.122179+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:27.122179+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:27.122730+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:27.122946+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:27.124484+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:27.124534+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:27.124605+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:27.124620+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:27.131894+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:48:27.133060+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:27.133666+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:27.135631+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:27.145068+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:48:27.145153+00:00", "trade", 13.56, 5.0]
["2026-09-10T14:48:27.145195+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:48:27.145434+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:48:27.145685+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:48:27.145700+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:48:27.145740+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:48:27.145755+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:48:27.145785+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:48:27.145830+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:48:27.145971+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.146121+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.146547+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.146672+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.146747+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.146998+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.148211+00:00", "trade", 13.56, 5.0]
["2026-09-10T14:48:27.148246+00:00", "trade", 13.56, 4.0]
["2026-09-10T14:48:27.148246+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:48:27.148250+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:48:27.148250+00:00", "trade", 13.56, 10.0]
["2026-09-10T14:48:27.148502+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.148602+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.148832+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.148847+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.148953+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.148983+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.149008+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.149173+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.150401+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.150692+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.150812+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.151173+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.178658+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.179144+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.179746+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.180242+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.181550+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.189068+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.196360+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.901725+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.901735+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.902036+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:27.902191+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:27.902487+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:27.902507+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:27.902552+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:27.902577+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:27.902632+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.902647+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.902652+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.902672+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.902702+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.902712+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.903063+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:27.903143+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:27.903178+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.903183+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:27.903203+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:27.903649+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.904131+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.904146+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.904216+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:27.904617+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:27.904637+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.904657+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:27.904682+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:27.905123+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.905614+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.905619+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.906095+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.906095+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.906581+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.906586+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.907123+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.907579+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.907609+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.908040+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.908055+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.908115+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.908521+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.908551+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.908561+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.908596+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.908977+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.909047+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.909047+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.909082+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.909433+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.909524+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.909554+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.909569+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.909939+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.910005+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.910020+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.910055+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.910070+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.910521+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.929316+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.929837+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.929847+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:27.943325+00:00", "trade", 13.565, 24.0]
["2026-09-10T14:48:27.953420+00:00", "trade", 13.565, 24.0]
["2026-09-10T14:48:28.316249+00:00", "trade", 13.565, 20.0]
["2026-09-10T14:48:28.608891+00:00", "trade", 13.57, 7.0]
["2026-09-10T14:48:28.608891+00:00", "trade", 13.57, 22.0]
["2026-09-10T14:48:28.608929+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:48:28.608954+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:48:28.608963+00:00", "trade", 13.57, 6.0]
["2026-09-10T14:48:28.608969+00:00", "trade", 13.57, 18.0]
["2026-09-10T14:48:28.608969+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:48:28.608975+00:00", "trade", 13.57, 2.0]
["2026-09-10T14:48:28.608981+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:48:28.609154+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:28.609420+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:28.609440+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:28.609465+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:28.609475+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:28.609580+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:28.609630+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:28.609640+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:28.609710+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:28.609951+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:28.610673+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:28.610999+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:28.629307+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:28.630726+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:28.672826+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:28.710620+00:00", "trade", 13.575, 33.0]
["2026-09-10T14:48:28.903781+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:28.905525+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:28.906502+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:29.010891+00:00", "trade", 13.575, 6.0]
["2026-09-10T14:48:29.013246+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:29.013708+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:29.214651+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:29.273636+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:29.940394+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:29.940414+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:29.940670+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:29.940870+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:29.941186+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:29.944494+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:29.944960+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:29.994954+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:30.014024+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:30.527056+00:00", "trade", 13.575, 100.0]
["2026-09-10T14:48:31.123260+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:31.123666+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:31.123776+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:31.124082+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:31.125004+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:31.125170+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:31.125947+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:31.128107+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:31.128573+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:31.166348+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:31.290523+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:31.306587+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:31.306662+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:31.306806+00:00", "trade", 13.58, 10.0]
["2026-09-10T14:48:31.306807+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:31.306852+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:31.306932+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:31.306992+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:31.306993+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:48:31.307008+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:31.307123+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:31.307303+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:31.307403+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:31.307409+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:31.307426+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:48:31.307444+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:31.307469+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:31.307544+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:31.307574+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:31.307589+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:31.307925+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:31.307985+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:31.308006+00:00", "trade", 13.585, 4.0]
["2026-09-10T14:48:31.308060+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:31.308857+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:31.309428+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:31.309614+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:31.309644+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:31.309995+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:31.310110+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:31.310220+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:31.310666+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:31.311834+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:31.312030+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:31.333831+00:00", "trade", 13.5621, 1.0]
["2026-09-10T14:48:31.341545+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:32.187825+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:32.187825+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:32.190145+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:32.190611+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:32.190692+00:00", "trade", 13.58, 91.0]
["2026-09-10T14:48:32.190692+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:32.190719+00:00", "trade", 13.58, 9.0]
["2026-09-10T14:48:32.190719+00:00", "trade", 13.58, 9.0]
["2026-09-10T14:48:32.190767+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.190827+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.191143+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.191178+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.191178+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.191188+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.191248+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:32.191328+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:32.191353+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:32.191438+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.191664+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.191679+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.191689+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.191729+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:32.191754+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.191769+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.191849+00:00", "trade", 13.58, 200.0]
["2026-09-10T14:48:32.191859+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.191879+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.192185+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.192235+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.192631+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.278446+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:32.278451+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:32.279000+00:00", "trade", 13.58, 200.0]
["2026-09-10T14:48:32.279443+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:32.279533+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.279553+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.279794+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.279874+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.280004+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.280024+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:32.280240+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:32.280315+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.280380+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.280385+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.280425+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.280505+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:32.280776+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.280791+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.280811+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.280841+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.280972+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.280987+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.280987+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.281017+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:32.281027+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.281042+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.281418+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:32.281418+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:32.281508+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:32.281513+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:32.281513+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:32.281533+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:32.281583+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.281813+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:32.281889+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:32.282079+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:32.282179+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.282300+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.282325+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:32.282350+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.282360+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.282370+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.282400+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.282636+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.282655+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.282816+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.386152+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.921722+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.923582+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.930283+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.930283+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:32.930389+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:33.031955+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:33.032195+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:33.032716+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.050004+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.050545+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.050565+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.050575+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.050580+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.052976+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.053582+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.053888+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.054845+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.055662+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.055797+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.055993+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.056013+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.056293+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.056298+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.056318+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.056339+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.056349+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.056509+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.056529+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.056549+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.056559+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.056729+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.056810+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.056835+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.056855+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.056860+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.057336+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.057341+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.057832+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.057832+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.058303+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.058313+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.058804+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.059266+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.059295+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.059737+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.059802+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.060213+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.060273+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.060674+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.060744+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.060749+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.061145+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.061205+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.061250+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.061636+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.061666+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.061751+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.062067+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.062087+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.062197+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.062233+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.062233+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.062248+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.062298+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.062533+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.062533+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.062553+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.062563+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.062603+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.062684+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.063085+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.063100+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.063165+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.063270+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.063586+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.063586+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.063631+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.063641+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.064092+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.440759+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.440784+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.441355+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.441606+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.444889+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.444984+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.445440+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.629288+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.629739+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.629759+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.629789+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.629799+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.629819+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.631157+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.631222+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.631222+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.632019+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.632024+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.632154+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.632159+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.633052+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.633097+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.633142+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.633408+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.633538+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.633558+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.634149+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.634154+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.634189+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.634189+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.634465+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.634605+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.634886+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.635342+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.636254+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.637653+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.638114+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.638585+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.649265+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.657891+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.737911+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.810249+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.810870+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.811321+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.811441+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.811912+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.811958+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.812414+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.812474+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.812474+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.812494+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.812504+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.812880+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.812900+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.812925+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.812965+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.812990+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.813296+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.813316+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.813361+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.813802+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.813807+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.813817+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.813832+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.813872+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.813872+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.813897+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.813922+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.813932+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.814278+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.814303+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.814333+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.814358+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.814784+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.815270+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.815270+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.815772+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.815832+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.816253+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.816293+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.816699+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.816729+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.816754+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.816769+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.817180+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.817180+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.817606+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.817676+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.817681+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.818052+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.818077+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.818102+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.818157+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.818167+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.818538+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.826863+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.838671+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.982198+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.982428+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.982634+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.982634+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.982664+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.982664+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:34.982759+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.983055+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.983225+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.983265+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.983265+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.983717+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:34.986057+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.038908+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.144950+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.550053+00:00", "trade", 13.575, 100.0]
["2026-09-10T14:48:35.819421+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:35.819647+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:35.819847+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:35.819852+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:35.819872+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:35.819882+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:35.819902+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:35.819922+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.820057+00:00", "trade", 13.58, 200.0]
["2026-09-10T14:48:35.820288+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:35.820374+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:35.820388+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.820449+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.820449+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.820604+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.820684+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.820724+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:35.820739+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:35.820870+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.820945+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.820980+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.821366+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.821406+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.821406+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.821421+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.821441+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.821807+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.821852+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.821912+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.821912+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.822413+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.822418+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.822910+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.822910+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.823431+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.823827+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.823912+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.824293+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.824388+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.824769+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.824869+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.825230+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.825365+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.825686+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.825821+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.826152+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.826343+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.826633+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.826829+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.827090+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.827330+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.827551+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.827791+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.828027+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.828282+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.828483+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.828754+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.828944+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.829230+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.829420+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.829816+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.829871+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.830272+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.830332+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.830748+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.830788+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.831234+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.831249+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.831741+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.831741+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.832217+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.832227+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.832693+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.832733+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.833179+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.833189+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.833675+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.833685+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.834196+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.834196+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.834658+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.835139+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.835154+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.835585+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.835615+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.836051+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.836111+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.836537+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.836597+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.837013+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.837078+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.837078+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.837569+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.837569+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.838051+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.838076+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.838542+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.838542+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.839073+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.839073+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.839529+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.839529+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.839995+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.840030+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.895322+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:35.895417+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:35.895828+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:35.895848+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:35.895893+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:35.895933+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:35.896294+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:35.896334+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:35.935017+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:35.937838+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:36.001209+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:36.427675+00:00", "trade", 13.5844, 44.0]
["2026-09-10T14:48:36.428038+00:00", "trade", 13.5844, 1.0]
["2026-09-10T14:48:36.572715+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:36.572715+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:36.573236+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:36.573477+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:36.573717+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:36.573747+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:36.573747+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:36.574238+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:36.574238+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:36.574705+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:36.621531+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:36.621972+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:36.679750+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:36.704998+00:00", "trade", 13.58, 800.0]
["2026-09-10T14:48:36.831691+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:36.831716+00:00", "trade", 13.58, 5.0]
["2026-09-10T14:48:36.831726+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:36.831731+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:48:36.831737+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:36.831792+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:36.831792+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:36.831797+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:36.832619+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:36.832679+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:36.832704+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:36.832719+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:36.832814+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:36.834518+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:36.835039+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:36.847845+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:36.902164+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:36.969555+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:37.028470+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:37.109177+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:37.109743+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:37.110184+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:37.187088+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:37.218162+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:37.246401+00:00", "trade", 13.585, 23.0]
["2026-09-10T14:48:37.256451+00:00", "trade", 13.585, 12.0]
["2026-09-10T14:48:37.266537+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:37.632009+00:00", "trade", 13.585, 7.0]
["2026-09-10T14:48:37.634712+00:00", "trade", 13.585, 1.0]
["2026-09-10T14:48:37.637969+00:00", "trade", 13.5826, 1.0]
["2026-09-10T14:48:38.398161+00:00", "trade", 13.585, 100.0]
["2026-09-10T14:48:38.590316+00:00", "trade", 13.59, 72.0]
["2026-09-10T14:48:38.591206+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:38.591401+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:38.791272+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:38.942542+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:38.947128+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:38.947659+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:38.947780+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:38.947785+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:39.048905+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:39.607996+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:39.608813+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:39.609280+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:39.620917+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:39.627974+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:39.628898+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:48:39.628926+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:39.628931+00:00", "trade", 13.58, 1.0]
["2026-09-10T14:48:39.629934+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:39.629999+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:48:39.630199+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:39.630209+00:00", "trade", 13.58, 34.0]
["2026-09-10T14:48:39.630260+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:39.630261+00:00", "trade", 13.58, 66.0]
["2026-09-10T14:48:39.630390+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:39.630450+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:39.630535+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:39.631046+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:39.631412+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.631452+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.631543+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.631863+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:39.632194+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:48:39.632385+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.632390+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.632415+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.632425+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.632455+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.632620+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.632886+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.633086+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.633367+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.633397+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.633437+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.633848+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.633858+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.633893+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.633908+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.634324+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.634349+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.634404+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.634444+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.634795+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.634820+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.634830+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.634906+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.634946+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.635241+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.635241+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.635287+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.635307+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.635392+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.635397+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.635703+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.635723+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.635783+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.635798+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.635883+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.635883+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.636189+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.636209+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.636284+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.636284+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.636359+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.636364+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.636700+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.636705+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.636765+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.636770+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.636840+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.636850+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.637166+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.637181+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.637251+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.637271+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.637306+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.637321+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.637657+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.637667+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.637757+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.637787+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.637818+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.638103+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.638138+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.638173+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.638224+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.638279+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.638294+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.638569+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.638614+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.638629+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.638730+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.638755+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.638790+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.639030+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.639111+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.639111+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.639211+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.639221+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.639271+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.639497+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.639587+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.639597+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.639687+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.639702+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.639782+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.639792+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.640083+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.640188+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.640228+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.640243+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.640303+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.652167+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.653009+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.665569+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.665960+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.666441+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.666466+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.666887+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:39.671082+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:40.001563+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:40.129749+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:40.485380+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:40.800907+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:40.801152+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:40.803804+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:40.804290+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:40.804330+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:40.804731+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:40.804756+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:40.804846+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:40.805327+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:40.805768+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:40.806619+00:00", "trade", 13.575, 100.0]
["2026-09-10T14:48:40.907766+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:41.312535+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:41.313056+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:41.314449+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:41.314770+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:41.314775+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:41.315256+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:41.315813+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:41.316189+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:41.316199+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:41.320373+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:41.401201+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:41.511372+00:00", "trade", 13.57, 59.0]
["2026-09-10T14:48:41.511440+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:48:41.511478+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:41.511636+00:00", "trade", 13.57, 45.0]
["2026-09-10T14:48:41.511679+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:41.511684+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:41.511689+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:41.511694+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:41.511955+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:41.511970+00:00", "trade", 13.57, 67.0]
["2026-09-10T14:48:41.511970+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:48:41.512006+00:00", "trade", 13.57, 12.0]
["2026-09-10T14:48:41.512015+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:48:41.512021+00:00", "trade", 13.57, 21.0]
["2026-09-10T14:48:41.512039+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:48:41.512039+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:48:41.512042+00:00", "trade", 13.57, 50.0]
["2026-09-10T14:48:41.512060+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.512140+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.512295+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.512421+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.512436+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.512531+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.512651+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.512721+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.512721+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.512802+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.512822+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.512842+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.512862+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.512897+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.513022+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.513037+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.513188+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.519882+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:48:41.520600+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:41.521056+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:41.521071+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:41.521071+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:41.521091+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:41.521121+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.521242+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.521613+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.521623+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.521658+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.521738+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.531336+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:41.531346+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:41.531431+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.531481+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.532363+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.532484+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.549695+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.549790+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.549995+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.550010+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.550050+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.550371+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.550451+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.550908+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.550908+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.550958+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.551233+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.551689+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.551754+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.551754+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.564876+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:41.565372+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:41.565372+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:41.565392+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:41.565402+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.565432+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.565447+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.565457+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.565853+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.565938+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.571090+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.612248+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:41.612669+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:41.612695+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:41.612695+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:41.612765+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.612800+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.613211+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.613231+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.621460+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:41.823328+00:00", "trade", 13.5627, 31.0]
["2026-09-10T14:48:42.212382+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.212934+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.257906+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:42.257926+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:48:42.258001+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:42.258211+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:42.258226+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:42.258347+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:42.258352+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:42.258457+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.258632+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.258642+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.259745+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.259750+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.260362+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.260387+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.260923+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.260943+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.261199+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.261199+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.261389+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.261404+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.261675+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.261680+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.261855+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.261860+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.261860+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.262176+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.262201+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.352235+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.354952+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.415451+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.415451+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.415912+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.415912+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.416328+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.416774+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.457706+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.506868+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.866760+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.907728+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:42.945673+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:43.071658+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:43.129887+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:43.130177+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:43.130218+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:43.130263+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:43.130338+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:43.130348+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:43.130458+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:43.130488+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:43.130563+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:43.130744+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:43.130759+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:43.131130+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:43.131425+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:43.131486+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:43.131541+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:43.131591+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:43.131691+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:43.131716+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:43.132072+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:43.132217+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:43.132262+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:43.132523+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:43.132539+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:43.132648+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:43.132693+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:43.132724+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:43.133004+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:43.359920+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:44.616010+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:44.616226+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:44.616386+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:44.616411+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:44.616411+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:44.616431+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:44.616451+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:44.616511+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:44.616526+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:44.616531+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:44.616672+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:44.616782+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:44.616907+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:44.616967+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:44.617028+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:44.617028+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:44.617368+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:44.617424+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:44.617865+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:44.617915+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:44.618316+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:44.618316+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:44.618366+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:44.618366+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:44.618411+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:44.618767+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:44.764208+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:44.815691+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:45.365906+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:45.366342+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.079028+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.079069+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:46.079344+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:46.079500+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:46.079510+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:46.079725+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:46.079800+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:46.079805+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:46.079815+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:46.079815+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:46.079865+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.079875+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.080196+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.080497+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.080527+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.080993+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.080993+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.081479+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.081484+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.081975+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.081986+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.082527+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.082537+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.082993+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.083013+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.083466+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.083469+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.083539+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.083539+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.084030+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.084085+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.084527+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.084592+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.084998+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.085053+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.085504+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.085519+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.085995+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.086000+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.086476+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.086937+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.086982+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.087398+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.087443+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.087869+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.087930+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.088326+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.088401+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.088802+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.088862+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.088887+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.088902+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.089338+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.130115+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.431773+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.494117+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.494122+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.495265+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.495710+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.595879+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.595919+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.606814+00:00", "trade", 13.5688, 88.0]
["2026-09-10T14:48:46.658794+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.759484+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.771607+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.771622+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.772554+00:00", "trade", 13.565, 37.0]
["2026-09-10T14:48:46.772608+00:00", "trade", 13.565, 63.0]
["2026-09-10T14:48:46.796196+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.796657+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:46.891588+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:47.026439+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:47.026514+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:47.027447+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:47.406038+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.244855+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:48.245311+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:48.245346+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:48.245452+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.245968+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.245968+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.246444+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.246444+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.246950+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.247386+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.247411+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.247426+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.327637+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:48.328013+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:48.328013+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:48.328124+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:48.328124+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:48.328134+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:48.328174+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.328214+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.328219+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.328459+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.328505+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.328695+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.328710+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.329201+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.329216+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.329697+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.329702+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.330108+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.330173+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.330203+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.330599+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.330630+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.330670+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.330710+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.331106+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:48.536268+00:00", "trade", 13.5628, 200.0]
["2026-09-10T14:48:49.855159+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:49.927088+00:00", "trade", 13.565, 213.0]
["2026-09-10T14:48:49.927166+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:49.927173+00:00", "trade", 13.565, 1187.0]
["2026-09-10T14:48:49.927476+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:49.927697+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:49.927832+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:49.927937+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:49.927937+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:49.928013+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:49.928048+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:49.928569+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:49.930373+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:49.938893+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:49.968494+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:50.040099+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:50.042149+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:50.042590+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:50.042610+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:50.042636+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:50.042640+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:50.043076+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:50.049341+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:50.049360+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:48:50.050750+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:50.086600+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:50.583002+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:50.583308+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:50.583453+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:50.583483+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:50.583483+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:50.583563+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:50.583779+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:50.584270+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:50.584310+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:50.584771+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:50.584771+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:50.585187+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:50.585242+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:50.585242+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:50.585668+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:50.585708+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:50.585739+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:50.585739+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:50.586170+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:50.586175+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:50.586215+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:50.586215+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:50.586666+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:51.945341+00:00", "trade", 13.5677, 1.0]
["2026-09-10T14:48:51.997876+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:52.299754+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:52.299764+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:52.300246+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:52.318143+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:52.328132+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:52.328578+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:52.432205+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:52.524204+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:53.082814+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:53.224150+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:54.381150+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:54.547145+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:54.625502+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:54.895029+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:54.975129+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:55.480818+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:55.491253+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:55.592680+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:55.663162+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:55.663639+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:55.710535+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:56.550996+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:56.556153+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:56.556194+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:56.556600+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:56.556630+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:56.557046+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:56.658026+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:56.662892+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:48:56.663319+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:48:56.663404+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:56.663629+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:56.663710+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:48:56.663710+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:56.663745+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:56.663780+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:56.663885+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:56.674190+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:56.674701+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:56.674706+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:56.675528+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:56.675889+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:48:56.675913+00:00", "trade", 13.57, 4.0]
["2026-09-10T14:48:56.796070+00:00", "trade", 13.57, 143.0]
["2026-09-10T14:48:57.978666+00:00", "trade", 13.57, 1.0]
["2026-09-10T14:48:57.978721+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:48:57.978761+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:48:57.978771+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:48:57.978796+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:57.978801+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:57.979272+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:57.979272+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:57.979307+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:57.979593+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:57.979668+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:57.979673+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:57.979713+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:57.979753+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:57.980074+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:57.980154+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:57.980354+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:57.981312+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:58.084653+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:58.187117+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:58.406542+00:00", "trade", 13.5513, 15.0]
["2026-09-10T14:48:58.609948+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:58.610394+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:58.610460+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:58.610460+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:58.610475+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:58.610480+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:48:58.610851+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:58.611342+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:58.611347+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:58.611838+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:58.611908+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:58.612239+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:58.612359+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:58.612359+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:58.612715+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:58.612780+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:58.612780+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:58.612810+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:58.613271+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:58.790794+00:00", "trade", 13.5601, 1000.0]
["2026-09-10T14:48:58.791375+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:48:59.994986+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:49:00.583402+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:49:00.701679+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:49:00.774021+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:49:00.824681+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:49:00.824681+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:49:00.825198+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:49:00.825201+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:49:00.825246+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:49:00.825261+00:00", "trade", 13.56, 50.0]
["2026-09-10T14:49:00.825264+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:49:00.825303+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:00.825333+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:00.825373+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:00.825373+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:00.825423+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:00.825599+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:00.825784+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.825784+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.825794+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.825814+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.825839+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.825960+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:00.826037+00:00", "trade", 13.56, 101.0]
["2026-09-10T14:49:00.826040+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:49:00.826065+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:00.826150+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:00.826275+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.826305+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.826305+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.826315+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.826431+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:00.826441+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.826496+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.827047+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.827052+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.827142+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.827494+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.827494+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.827558+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.827589+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.827634+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.835758+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.836673+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:49:00.836785+00:00", "trade", 13.555, 110.0]
["2026-09-10T14:49:00.836785+00:00", "trade", 13.555, 170.0]
["2026-09-10T14:49:00.837833+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.837958+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.838279+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.838439+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.857244+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:00.857670+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:00.857710+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:00.857715+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:00.857715+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:00.857755+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:00.857790+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.857846+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.857946+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.858246+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.858322+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.858402+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.858427+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.858728+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.858783+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.858803+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.858833+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.859249+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.859274+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.859289+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.859289+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.859725+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.859805+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:00.885532+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:01.067403+00:00", "trade", 13.5528, 1200.0]
["2026-09-10T14:49:01.068402+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:01.073900+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:01.226954+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:01.582232+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:49:01.615434+00:00", "trade", 13.555, 2.0]
["2026-09-10T14:49:02.120597+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.120848+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.121033+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.121043+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.121113+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.121324+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.121644+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.121644+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.122126+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.122151+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.123178+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.123659+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.123684+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.129012+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:49:02.129015+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:49:02.129348+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.129378+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.129968+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:49:02.130776+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:49:02.131032+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:49:02.131042+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:49:02.131062+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:49:02.131227+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:49:02.131323+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:49:02.131643+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:49:02.131658+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:49:02.131668+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:49:02.131678+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:49:02.132004+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.132195+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.132210+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.132744+00:00", "trade", 13.555, 7.0]
["2026-09-10T14:49:02.133077+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.133097+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.134435+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.134445+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.134721+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.134911+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.136660+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.136700+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.136715+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.136756+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.136781+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.136837+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:49:02.136903+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:49:02.137086+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.137107+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:49:02.137111+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.137155+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:49:02.137437+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.137623+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.137623+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.138159+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.138485+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.138660+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.138740+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.138770+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.138794+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:49:02.138885+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:49:02.139402+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.139743+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.139758+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.139793+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.140264+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.140299+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.140299+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.140324+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.140369+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.140389+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.140424+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.140439+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.140825+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.140880+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.141051+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.141056+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.141161+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.146905+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.147346+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:02.239490+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.239956+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.239996+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.240437+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.240447+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.240918+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.240949+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.241415+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.241455+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.241871+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.241876+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.242372+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.242372+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.242858+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.242858+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.243329+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.243329+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.243810+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.243830+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.244337+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.244342+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.244803+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.244803+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.245289+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.245289+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.245755+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.245755+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.246246+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.246256+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.246777+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.246782+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.247259+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.247279+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.247740+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.247780+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.248221+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.248236+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.248737+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:02.459288+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.017718+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.018169+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.024609+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.088161+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:49:03.266871+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.267337+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.267387+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.579511+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:03.580042+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:03.580042+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:03.580047+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:03.580413+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:03.580503+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:03.583315+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.583771+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.583806+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:03.583811+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:03.583856+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.583856+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:03.583886+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:03.584237+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:03.584252+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.584317+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:03.584317+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:03.584332+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.584357+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.584693+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:03.584758+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:03.584758+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:03.584768+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:03.584833+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.584853+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:03.584878+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:03.585129+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:03.587515+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.587971+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.588001+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.588482+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.588547+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.588948+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.589033+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.589434+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.589439+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.589895+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.589920+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.589920+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.590351+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.590361+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.590386+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.590402+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.590858+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.590858+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.590893+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.590948+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.591108+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.591454+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.591469+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.619426+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.619606+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.619982+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.619982+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.620092+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.620102+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.620122+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.620413+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.620568+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.620904+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.620904+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.620924+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.621019+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.700895+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.701411+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.701691+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.701892+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.753645+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:03.802446+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:04.622113+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:04.622128+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:04.622955+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:04.635450+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:04.657432+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:04.657793+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:04.657878+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:04.658264+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:04.658540+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:04.658695+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:04.659321+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:04.659788+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:04.671420+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:04.761425+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:04.761871+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:04.909242+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:04.911567+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:04.911567+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:05.255220+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:05.255752+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:05.256193+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:05.256198+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:05.256664+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:05.263395+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.371969+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.371994+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.372495+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.372947+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.375813+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.376104+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.418475+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.418981+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.419001+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.419442+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.419452+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.419472+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.422815+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.489594+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.490115+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.490115+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.490552+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.490557+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.497879+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.583753+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.584611+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.584671+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.585989+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.827544+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:06.968074+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:07.354398+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:07.354824+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:07.354960+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:07.355476+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:07.355516+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:07.355862+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:07.355912+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:07.355932+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:07.355957+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:07.357696+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:07.968074+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:07.968395+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:07.968596+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:07.968596+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:07.968796+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:07.969077+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:07.978439+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.047083+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.047879+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.085143+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:08.085223+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:08.085579+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:08.085630+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:08.085654+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:49:08.085679+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.086000+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.086677+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.086717+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.087148+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.087178+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.087328+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.087328+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.087379+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.087845+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.087930+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.088952+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.091679+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.116342+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.214541+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.215017+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.347748+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.350470+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.351332+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.361005+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.371771+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.490433+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.495151+00:00", "trade", 13.55, 31.0]
["2026-09-10T14:49:08.496132+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.546544+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:49:08.762220+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.762651+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.763117+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.769242+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.769698+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.769718+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.770004+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.770134+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.770525+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.770580+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.771517+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.793800+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.794226+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.805077+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.805382+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:49:08.805854+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.805869+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.805909+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.805923+00:00", "trade", 13.555, 38.0]
["2026-09-10T14:49:08.805944+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.805990+00:00", "trade", 13.555, 62.0]
["2026-09-10T14:49:08.806315+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.806466+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.806857+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.806867+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.807308+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.807333+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.807731+00:00", "trade", 13.555, 24.0]
["2026-09-10T14:49:08.811210+00:00", "trade", 13.555, 76.0]
["2026-09-10T14:49:08.811270+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:49:08.811904+00:00", "trade", 13.555, 24.0]
["2026-09-10T14:49:08.820690+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.895618+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.896044+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.896540+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.896976+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.896976+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.897001+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.987371+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:08.987371+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.089946+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.135379+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.135394+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.228330+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.337425+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.353769+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.354245+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.510878+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.510883+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.600235+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.606165+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.606220+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.607869+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.701416+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.701857+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.701867+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.701963+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.702018+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.703115+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.711445+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.711581+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.714883+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.753881+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:09.825427+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:10.683407+00:00", "trade", 13.555, 1200.0]
["2026-09-10T14:49:10.895514+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:10.895535+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:10.896021+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:10.896472+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:10.902651+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:10.902737+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:10.903108+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:10.903248+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:10.903248+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:10.903318+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:10.903714+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:10.903809+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:10.904220+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:10.908470+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:10.931229+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:10.938792+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:11.076149+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:11.078416+00:00", "trade", 13.555, 50.0]
["2026-09-10T14:49:11.079586+00:00", "trade", 13.555, 4.0]
["2026-09-10T14:49:11.103460+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:12.504951+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:12.934408+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:49:12.935081+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:49:12.935199+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:49:12.935682+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:12.935812+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:12.935893+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:12.936123+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:12.962736+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:12.962841+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:12.966861+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:13.052400+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:13.052410+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:13.552951+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:13.553413+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:13.553413+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:13.553884+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:13.553989+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:13.559597+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:14.090391+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:14.090416+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:14.091308+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:14.091654+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:14.103402+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:14.103532+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:14.104074+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:14.104500+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:14.235021+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:14.235507+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:14.235877+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:14.256081+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:14.380963+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:14.457054+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:14.698078+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:14.698183+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:14.780048+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:15.047259+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:15.047971+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:15.048457+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:15.048848+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:15.664324+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:15.664324+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:15.803345+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:15.803816+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:15.803826+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:15.984215+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:15.984220+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:15.984676+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:15.985278+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:15.986631+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.014347+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.014813+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.015685+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.115257+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.115267+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.136297+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.136758+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.237017+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.237037+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.308146+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.409012+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.630118+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.630133+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.630574+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.630589+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.630995+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.669372+00:00", "trade", 13.555, 5.0]
["2026-09-10T14:49:16.731965+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.775619+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.775619+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.850759+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.850819+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.850834+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.851069+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.851220+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.851275+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.854166+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.950716+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.951157+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:16.953869+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.009767+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.010093+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.010363+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.012438+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.017350+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.017360+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.017430+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.019059+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.019114+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.025329+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.025785+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.026261+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.026286+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.027344+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.035223+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.065031+00:00", "trade", 13.5527, 2.0]
["2026-09-10T14:49:17.138819+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.139020+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.141736+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.142167+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.243554+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.243669+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.243694+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.244170+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.247734+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.248445+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.249367+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.249528+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.249663+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.250199+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.315034+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.586701+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.587167+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.818076+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.818538+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.949244+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:17.949259+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:18.132675+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:18.135883+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:18.137281+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:18.942473+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:19.151722+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:19.152007+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:19.152313+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:19.281771+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:19.287570+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:19.287570+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:19.288262+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:19.444008+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:19.444604+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:19.444634+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:19.445085+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:19.458653+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:19.475057+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:19.551744+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:19.735211+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:19.738168+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:19.850265+00:00", "trade", 13.4944, 200.0]
["2026-09-10T14:49:19.851618+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:19.982981+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:20.082968+00:00", "trade", 13.55, 50.0]
["2026-09-10T14:49:20.082986+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:49:20.082989+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:49:20.083004+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:49:20.083019+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:49:20.083034+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:49:20.083040+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:49:20.083074+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:49:20.083205+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:49:20.083240+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:49:20.083330+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:20.083345+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:20.083570+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:20.083856+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:20.084202+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:20.085104+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:20.086472+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:20.086979+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:20.161787+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:20.190194+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:21.120725+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:21.123100+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:22.391876+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:22.402842+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:22.403288+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:22.403334+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:22.403362+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:49:22.403422+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:49:22.403890+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:22.404895+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:49:22.406318+00:00", "trade", 13.545, 53.0]
["2026-09-10T14:49:22.421296+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.148573+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.148583+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.148638+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.148648+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:49:23.148650+00:00", "trade", 13.55, 23.0]
["2026-09-10T14:49:23.148678+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:49:23.148680+00:00", "trade", 13.55, 6.0]
["2026-09-10T14:49:23.148989+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:23.149185+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:23.149230+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:23.149431+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:23.149465+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:23.149480+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:23.149490+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:23.149585+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:23.149595+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:23.149711+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:23.149746+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:23.149776+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:23.149791+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:23.149936+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:23.149966+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:23.149971+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:23.150783+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:23.151224+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:23.151685+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:23.151790+00:00", "trade", 13.55, 8.0]
["2026-09-10T14:49:23.152066+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:23.152154+00:00", "trade", 13.55, 92.0]
["2026-09-10T14:49:23.152157+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.152159+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:49:23.152192+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.152192+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.152312+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.155048+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.155084+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.157494+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.157935+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.157975+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.157975+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.158056+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.158457+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.159654+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.159695+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.160135+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.160171+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.160171+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.160296+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.160727+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.160737+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.161459+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.162025+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.260770+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.675061+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.675182+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:23.675623+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.675703+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.675859+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.676330+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.693150+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:49:23.693749+00:00", "trade", 13.55, 40.0]
["2026-09-10T14:49:23.693751+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.693752+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:49:23.694082+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.694227+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.724675+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.734764+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.735220+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.735270+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.735270+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.735706+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.735926+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.736367+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.736387+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.736403+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.736443+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.736468+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.741124+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.741645+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.741645+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.742126+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.742196+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.742647+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.742683+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.742723+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.742728+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:23.745314+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.745790+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.745825+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.745830+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.746286+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.793674+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.796957+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.913970+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.914086+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.914446+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:23.924861+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.739852+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:24.740087+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:24.740248+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:24.740268+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:24.740268+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:24.740538+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.740929+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.741726+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.741761+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:24.741806+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:24.741942+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.742152+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.742222+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.742518+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.743024+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.743230+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.743385+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.743410+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.743771+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.743921+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.745841+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.746282+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.762736+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.774178+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:24.774434+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:24.774579+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:24.774579+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:24.774594+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:24.774654+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.774679+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.774684+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.775055+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:24.775171+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:24.775211+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.775246+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:24.775271+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:24.775396+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.775416+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.775421+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.776434+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.846190+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:24.846656+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:24.846656+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:24.846666+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:24.846696+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:24.847924+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:24.848059+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.848079+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.848084+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.849097+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:24.851172+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.026304+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.026805+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.026830+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.027346+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.027391+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.027486+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.027501+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.027516+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.031867+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.032318+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.057372+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:25.057768+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:25.057809+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:25.057824+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:25.057824+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:49:25.057854+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.057909+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.057919+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.058114+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.058425+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.058430+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.058575+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.058631+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.058671+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.059167+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.059172+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.072143+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.072599+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.320720+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.321236+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.321572+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.326077+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.542974+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:25.754136+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:26.621391+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:26.621502+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:26.795787+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:26.795788+00:00", "trade", 13.54, 3623.0]
["2026-09-10T14:49:26.795791+00:00", "trade", 13.54, 7178.0]
["2026-09-10T14:49:26.795792+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:26.795839+00:00", "trade", 13.54, 607.0]
["2026-09-10T14:49:26.795842+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:26.795872+00:00", "trade", 13.54, 19549.0]
["2026-09-10T14:49:26.795872+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:26.795902+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:26.795920+00:00", "trade", 13.54, 1493.0]
["2026-09-10T14:49:26.795922+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:26.795929+00:00", "trade", 13.54, 5550.0]
["2026-09-10T14:49:26.795932+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:26.795967+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:49:26.796007+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:49:26.796017+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:49:26.796061+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:49:26.796061+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:49:26.796238+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:49:26.796438+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:49:26.796468+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:49:26.796468+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:49:26.796694+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:49:26.796719+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:49:26.796759+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:49:26.796789+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:49:26.796809+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:49:26.796829+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:49:26.796899+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:49:26.797009+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:49:26.797280+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:49:26.797496+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:49:26.797541+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:49:26.798854+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:49:26.799019+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:49:26.799465+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:49:26.799799+00:00", "trade", 13.535, 19.0]
["2026-09-10T14:49:26.800808+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:49:26.802085+00:00", "trade", 13.53, 84.0]
["2026-09-10T14:49:26.802088+00:00", "trade", 13.53, 5.0]
["2026-09-10T14:49:26.802091+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:49:26.802094+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:49:26.802097+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:49:26.802147+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:49:26.802149+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:49:26.802151+00:00", "trade", 13.53, 26.0]
["2026-09-10T14:49:26.802154+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:49:26.802182+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:49:26.802257+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:49:26.802323+00:00", "trade", 13.53, 50.0]
["2026-09-10T14:49:26.802342+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:49:26.802343+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:49:26.802343+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:49:26.802347+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:49:26.802477+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.802718+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.802798+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.802878+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.802943+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.802999+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.803079+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.803279+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.803400+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.803400+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.804878+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.805079+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.805264+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.805319+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.806191+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.838333+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.846557+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:49:26.846918+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.847490+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.847500+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.847650+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.847655+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.847735+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.847815+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.847971+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.848016+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.848056+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.848417+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.848417+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.848492+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.848893+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.856296+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.897042+00:00", "trade", 13.525, 4.0]
["2026-09-10T14:49:26.897584+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.897684+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.915436+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.915517+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.915717+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.915822+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.944481+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.945287+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.974632+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.976096+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:26.977334+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:27.020889+00:00", "trade", 13.525, 1200.0]
["2026-09-10T14:49:27.021117+00:00", "trade", 13.52, 44.0]
["2026-09-10T14:49:27.021117+00:00", "trade", 13.52, 50.0]
["2026-09-10T14:49:27.021120+00:00", "trade", 13.52, 76.0]
["2026-09-10T14:49:27.021238+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:49:27.021308+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:49:27.021457+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:49:27.021485+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:49:27.021485+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:49:27.021487+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:49:27.021490+00:00", "trade", 13.52, 7.0]
["2026-09-10T14:49:27.021493+00:00", "trade", 13.52, 18.0]
["2026-09-10T14:49:27.021499+00:00", "trade", 13.52, 59.0]
["2026-09-10T14:49:27.021624+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:49:27.021764+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:49:27.021764+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:49:27.021782+00:00", "trade", 13.51, 300.0]
["2026-09-10T14:49:27.021785+00:00", "trade", 13.51, 19.0]
["2026-09-10T14:49:27.021795+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:27.021810+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:27.021815+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:49:27.021824+00:00", "trade", 13.51, 1.0]
["2026-09-10T14:49:27.021833+00:00", "trade", 13.51, 78.0]
["2026-09-10T14:49:27.021835+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:49:27.021875+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:49:27.021910+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:49:27.021915+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:49:27.022095+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:49:27.022110+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:49:27.022146+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:49:27.022146+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:49:27.022185+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:49:27.022261+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:49:27.022371+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:27.022421+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:27.022451+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:27.022506+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:27.022556+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:27.022591+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:27.022687+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:27.022702+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:27.022822+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:27.022952+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:27.022967+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:27.023073+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:27.023514+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:27.024353+00:00", "trade", 13.5004, 400.0]
["2026-09-10T14:49:27.025273+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:27.025714+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:27.060963+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:27.174163+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:49:27.174208+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:49:27.174215+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:49:27.174221+00:00", "trade", 13.5, 10.0]
["2026-09-10T14:49:27.174223+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:49:27.174224+00:00", "trade", 13.5, 1000.0]
["2026-09-10T14:49:27.174245+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:49:27.174258+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:49:27.174283+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:49:27.174305+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:49:27.174318+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:49:27.174438+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:49:27.174513+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.174810+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:49:27.174889+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.174989+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.174989+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.175035+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.175035+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.175125+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.175175+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.175245+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.175430+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.175591+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.175957+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.176217+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.176688+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.176844+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.176854+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.177185+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.177470+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.177681+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.178322+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.178583+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.178894+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.178919+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.179380+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.180147+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.189834+00:00", "trade", 13.495, 37.0]
["2026-09-10T14:49:27.190376+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.190842+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.204680+00:00", "trade", 13.5, 1.0]
["2026-09-10T14:49:27.275372+00:00", "trade", 13.495, 200.0]
["2026-09-10T14:49:27.275433+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.275564+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.275895+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:49:27.275900+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:49:27.275900+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:49:27.275930+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.276055+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.276060+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.276080+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.276347+00:00", "trade", 13.5, 10.0]
["2026-09-10T14:49:27.276350+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:49:27.276353+00:00", "trade", 13.5, 90.0]
["2026-09-10T14:49:27.276421+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:49:27.276631+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.276893+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.276893+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.276952+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.277062+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.277097+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.277103+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.278832+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.314071+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.314101+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.398897+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.399404+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.414901+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:27.595521+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:28.266466+00:00", "trade", 13.5, 400.0]
["2026-09-10T14:49:28.267868+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:49:29.471748+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:29.473874+00:00", "trade", 13.495, 1935.0]
["2026-09-10T14:49:29.474509+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:29.476908+00:00", "trade", 13.5, 57.0]
["2026-09-10T14:49:29.477426+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:29.477456+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:49:29.477487+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:49:29.477547+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:49:29.477557+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:49:29.477582+00:00", "trade", 13.5, 143.0]
["2026-09-10T14:49:29.477582+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.477637+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.477642+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.477652+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.477672+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.477677+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.477822+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.477822+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.477847+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.477867+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.478108+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.478153+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.478238+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.478409+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.478409+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.478664+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.478860+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.478990+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.480048+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.480509+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.495339+00:00", "trade", 13.505, 21.0]
["2026-09-10T14:49:29.495875+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.496392+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.496918+00:00", "trade", 13.505, 26.0]
["2026-09-10T14:49:29.513121+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.513121+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.513643+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.513723+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.513838+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.514319+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.514344+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.514505+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.514875+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.515402+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.515402+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.515783+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.547804+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.621073+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.777865+00:00", "trade", 13.505, 28.0]
["2026-09-10T14:49:29.983491+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:29.995010+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:30.051789+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:30.232033+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:31.340535+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:49:31.340592+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:31.343660+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:32.583999+00:00", "trade", 13.5401, 5.0]
["2026-09-10T14:49:33.287453+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:33.288149+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:49:33.549138+00:00", "trade", 13.505, 68.0]
["2026-09-10T14:49:33.551850+00:00", "trade", 13.51, 79.0]
["2026-09-10T14:49:33.551913+00:00", "trade", 13.51, 43.0]
["2026-09-10T14:49:33.551920+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:49:33.551920+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:49:33.551946+00:00", "trade", 13.51, 20.0]
["2026-09-10T14:49:33.552094+00:00", "trade", 13.51, 17.0]
["2026-09-10T14:49:33.552308+00:00", "trade", 13.51, 19.0]
["2026-09-10T14:49:33.552308+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:49:33.552369+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:49:33.552370+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:49:33.552392+00:00", "trade", 13.51, 200.0]
["2026-09-10T14:49:33.552395+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:49:33.552431+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:49:33.552434+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:49:33.552461+00:00", "trade", 13.51, 13.0]
["2026-09-10T14:49:33.552469+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:49:33.552474+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:33.552479+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:33.552554+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:33.552659+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:33.552855+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:33.552995+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:33.553030+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:33.553055+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:33.553055+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:33.553221+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:33.553316+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:33.553471+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:33.553501+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:33.553807+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:33.554208+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:33.555115+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:33.555586+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:33.581844+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:33.590153+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:33.590560+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:33.995869+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:34.062734+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:34.063014+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:34.063190+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:34.063210+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:34.063375+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:34.063982+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:34.077439+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:49:34.081368+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.081869+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.081884+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.081899+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.081934+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.082796+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.083288+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.087137+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.087147+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.087147+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.087628+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:34.087889+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:34.087924+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:34.088094+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:34.088109+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:34.088119+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:34.088355+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:34.088540+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:34.088806+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:34.089242+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:34.089267+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.089778+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.090244+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.090304+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.090715+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.090750+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.090805+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.091071+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.091186+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.091201+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.091232+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:34.091277+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:34.091683+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:34.126766+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:34.128796+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.128936+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.129372+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.130315+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.130340+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.130365+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.130435+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.130435+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.130881+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.130916+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.131397+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.131437+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.131873+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.131923+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.132415+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.132856+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.132911+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.133352+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.133402+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.133823+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.133873+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.134284+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.134354+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.134374+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.134845+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.134855+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.135341+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.135352+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.135828+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.135838+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.136319+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.136329+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.136820+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.136820+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.137316+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.137316+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.137807+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.137817+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.138319+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.138770+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.138805+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.139246+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.139276+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.139752+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.139787+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.140208+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.140253+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.140689+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.140744+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.141155+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.141241+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.141667+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.141742+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.142168+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.142223+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.142634+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.142714+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.143100+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.143210+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.143566+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.143686+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.144032+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.144172+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.144503+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.144639+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.144649+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.145140+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.145140+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.145666+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.146107+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.146142+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.146573+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.146623+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.147054+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.147105+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.147520+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.147581+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.147586+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.148062+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:34.148082+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:35.001699+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:35.973603+00:00", "trade", 13.52, 20.0]
["2026-09-10T14:49:35.973603+00:00", "trade", 13.52, 9.0]
["2026-09-10T14:49:35.974160+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:35.974195+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:35.974205+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:35.974334+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:49:35.974340+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:35.974555+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:35.974565+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:35.974591+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:35.974661+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:35.974956+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:35.975002+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:35.975042+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:35.976395+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:35.976605+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:35.976846+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:35.985045+00:00", "trade", 13.5059, 6.0]
["2026-09-10T14:49:35.985326+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:35.985837+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:35.986218+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:35.986243+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:35.986619+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:35.986880+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:49:35.986935+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:35.987020+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:35.987105+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:35.987120+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:35.987145+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:35.987782+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:35.987827+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:35.988168+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:35.988288+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:35.988649+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:35.991396+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:35.991882+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:35.991927+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.005058+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.047018+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.049459+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.050727+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.050917+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.051113+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.051173+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.051203+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.052020+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.052085+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.052832+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.052857+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.058415+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.058430+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.058821+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.058901+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.060134+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.060640+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.060650+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.060776+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.061397+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.075571+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.095373+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.095433+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.147471+00:00", "trade", 13.53, 10.0]
["2026-09-10T14:49:36.148474+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:36.148931+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:36.148956+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:36.148971+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:36.148986+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:36.149046+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:36.149071+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.149552+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.149567+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.149592+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.149968+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.150068+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.150068+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.150254+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.150449+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.150469+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.150675+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.150760+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:36.150845+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:36.150930+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.151211+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:36.151236+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:36.151291+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:36.151402+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.151427+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.151432+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.151442+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.151933+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.151953+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.152033+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.152068+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.152183+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:36.152239+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:36.152424+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.152780+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:36.153010+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:36.153266+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:36.153386+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.153411+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.153938+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.154399+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.183097+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:36.183448+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:36.183568+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:36.183744+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.183799+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.184886+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:36.184901+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:36.184966+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:36.185317+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:36.185332+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:36.185758+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:36.186385+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:36.187477+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:36.187959+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:36.203110+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.278915+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.279677+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.279918+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.280153+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.280303+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.280594+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.280774+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.280800+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.283160+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.283160+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.283601+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.283611+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.293956+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.294462+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.294908+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.297805+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.587199+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.693252+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.693733+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.925690+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.925906+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:36.925986+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:36.926111+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:36.926131+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:36.926161+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:36.926251+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.926291+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.926367+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:36.926407+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.926432+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.926728+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.926753+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.926773+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.926773+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.926933+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.926968+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.927043+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.927449+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.927449+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.927489+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.927890+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.927890+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.927900+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.930126+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:36.930126+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.035657+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.036168+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.036198+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.036594+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.037080+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.037095+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.037186+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.037667+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.037992+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.141439+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.141900+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.287792+00:00", "trade", 13.525, 200.0]
["2026-09-10T14:49:37.288769+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.367672+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:37.367983+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:37.368098+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:37.368113+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:37.368133+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:37.368153+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.368259+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.368339+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:37.368620+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.368700+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.368715+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.368795+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:37.368820+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:37.369116+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.369221+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.369221+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.369677+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.369712+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.369712+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.370218+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.370589+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.370710+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.370915+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.373236+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.433534+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.433539+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.433815+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.550368+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.550853+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.550864+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.551290+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:37.551370+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:37.551495+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.551520+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.551791+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.551791+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.552066+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.552257+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.552257+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.552517+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.554858+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.555299+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.564551+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.565032+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.565493+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.569257+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:37.892126+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:38.502199+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:38.594824+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:38.964950+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.769757+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.827098+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:39.827303+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:39.827529+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:39.827554+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:39.827564+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:39.827654+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.827790+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.828050+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.828131+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.828186+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.828191+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.828416+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.829308+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.829754+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.833978+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:49:39.834658+00:00", "trade", 13.53, 2.0]
["2026-09-10T14:49:39.834997+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:39.835217+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:39.835408+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:39.835438+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:39.835438+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:39.835468+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:39.835493+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:39.835548+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.835984+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.836034+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.836049+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.836550+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.836581+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.837007+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.837037+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.837448+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.837488+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.837528+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.837929+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.837954+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.837994+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.838009+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.838410+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.838435+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.838465+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.838495+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.838941+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.838941+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.838966+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.838966+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.839392+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.839397+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.839452+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.839462+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.839868+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.839883+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.839929+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.839949+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.840355+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.840385+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.840415+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.840435+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.840861+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.840876+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.840916+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.840916+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.841352+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.841357+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.841397+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.841422+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.841838+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.841848+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.841893+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.841918+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.842329+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.842349+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.842389+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.842399+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.842835+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.842851+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.842876+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.842901+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.843317+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.843332+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.843377+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.843397+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.843813+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.843813+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.843848+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.843863+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.844279+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.844329+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.844334+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.844349+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.844770+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.844780+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.844820+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.844835+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.845276+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.845281+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.845331+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.845336+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.845772+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.845772+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.845813+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.845828+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:39.960165+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.001583+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.002045+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.033660+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.155931+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.156121+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.156252+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.156337+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.156342+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.156352+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.156457+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.156613+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.156723+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.156893+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.156968+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.157019+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.157039+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.157039+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.157059+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.157099+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.157099+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.157209+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.157460+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.157500+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.157926+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.157926+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.157941+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.157981+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.158462+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.158487+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.158933+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.158933+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.159404+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.159419+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.159900+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.159900+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.160366+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.160382+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.160803+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.160848+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.160903+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.161379+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.161384+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.161860+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.161860+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.162331+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.169939+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.187471+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.188282+00:00", "trade", 13.5017, 13.0]
["2026-09-10T14:49:40.298275+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.298721+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.298746+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.299042+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.299563+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.299563+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.300039+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.300089+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.300229+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.300240+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.300470+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.300721+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.452232+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.452637+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.452953+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.452968+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.453078+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.453078+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.453094+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.453109+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.453399+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.453700+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.453915+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.454136+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.454377+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.454432+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.454547+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.454572+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.454828+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.534462+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.918827+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.919304+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.919309+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.919389+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.919459+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.919669+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.919855+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.919900+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.919985+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.919985+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.920010+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.920135+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:40.920166+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.920652+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.920727+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.921123+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.921178+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.921629+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.921659+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.922150+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.922150+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.922616+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.923108+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.923108+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.923509+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.923549+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:40.923629+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:41.155797+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:41.627094+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:41.627214+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:41.730510+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:41.843128+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:41.843725+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:41.844090+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:41.847328+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:41.847769+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:41.861400+00:00", "trade", 13.5219, 100.0]
["2026-09-10T14:49:41.987297+00:00", "trade", 13.5274, 1.0]
["2026-09-10T14:49:41.987661+00:00", "trade", 13.5274, 1.0]
["2026-09-10T14:49:42.045224+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.080162+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.080628+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.080644+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.080644+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.080714+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.080744+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.081205+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.081310+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.081310+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.182666+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.182832+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.183278+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.183278+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.369476+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.370288+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.370779+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.370779+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.370779+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.371120+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.371215+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.372534+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.373005+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.547400+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.617737+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:42.618163+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:42.618178+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:42.618199+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:42.618199+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:42.618299+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:42.618399+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.618980+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.619085+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.619161+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.619416+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.620689+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:42.621140+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:44.067810+00:00", "trade", 13.52, 50.0]
["2026-09-10T14:49:44.068572+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:44.068867+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:44.069178+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:44.069349+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:44.069649+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:44.225571+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:46.109802+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:46.830364+00:00", "trade", 13.525, 1200.0]
["2026-09-10T14:49:47.618614+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:47.621050+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:47.716397+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:48.013606+00:00", "trade", 13.5299, 100.0]
["2026-09-10T14:49:48.165712+00:00", "trade", 13.502, 13.0]
["2026-09-10T14:49:48.660144+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:48.952568+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:49:49.385857+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:49.386303+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:49.780060+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:50.006075+00:00", "trade", 13.52, 7.0]
["2026-09-10T14:49:50.006555+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:50.006818+00:00", "trade", 13.52, 4.0]
["2026-09-10T14:49:50.006820+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:50.007302+00:00", "trade", 13.52, 296.0]
["2026-09-10T14:49:50.007305+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:49:50.007306+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:50.007326+00:00", "trade", 13.52, 120.0]
["2026-09-10T14:49:50.007331+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:50.007335+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:49:50.007387+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.007442+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.007612+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.007923+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.008162+00:00", "trade", 13.52, 8.0]
["2026-09-10T14:49:50.008259+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.008284+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.008334+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.008444+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.008444+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.008604+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.008720+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.009060+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.010248+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.013644+00:00", "trade", 13.52, 11.0]
["2026-09-10T14:49:50.045608+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.622140+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.622727+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:49:50.622967+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.622992+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.622997+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.623579+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.623859+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.624095+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.624095+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.624135+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.624175+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.624330+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.624847+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.687285+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.687561+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.687877+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.688227+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.688313+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.688563+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.693285+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:50.710120+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.256385+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.256450+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.256942+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.256987+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.257022+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.257182+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.257388+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.257869+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.259483+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.364372+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.364823+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.376742+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.678395+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.679282+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.679362+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.679628+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.679828+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.680270+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.680410+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.680721+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.681167+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.681407+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.720856+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.721332+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.721858+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.722249+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.722580+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.723096+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.723452+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.725046+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.725497+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.766139+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.766495+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.767457+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.767833+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.768219+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.768700+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.771171+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:51.773752+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.000452+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.000893+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.001880+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.002271+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.002632+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.003148+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.006511+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.039344+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.039720+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.040683+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.041053+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.041419+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.041941+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.042357+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.148680+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.149076+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.150038+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.150424+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.150800+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.151301+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.203575+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.203976+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.204016+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.204934+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.205334+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.205695+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.206166+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.604289+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:52.604781+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:54.429771+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:54.429926+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:54.430290+00:00", "trade", 13.515, 29.0]
["2026-09-10T14:49:54.430688+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:54.433640+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:54.434923+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:54.434938+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:54.435524+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:54.435970+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:54.445408+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:54.618585+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:54.879907+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:54.901203+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:54.965712+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:54.965807+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:54.967401+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:54.967551+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:54.968113+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:55.231755+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:55.231820+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:49:55.231850+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:49:55.231867+00:00", "trade", 13.52, 5.0]
["2026-09-10T14:49:55.231876+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:49:55.232116+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.232392+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.232637+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.232692+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.232708+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.232828+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.232853+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.232998+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.233299+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.233389+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.233600+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.233620+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.235238+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.235680+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.236251+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.254276+00:00", "trade", 13.525, 10.0]
["2026-09-10T14:49:55.261884+00:00", "trade", 13.525, 20.0]
["2026-09-10T14:49:55.262809+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.262864+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.263365+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.263391+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.263421+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.263441+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.263816+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.269721+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.270222+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:55.270447+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.270477+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.270738+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.270761+00:00", "trade", 13.525, 10.0]
["2026-09-10T14:49:55.271089+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.271114+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.271185+00:00", "trade", 13.525, 10.0]
["2026-09-10T14:49:55.271349+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.271364+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.271480+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.271665+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.271755+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.271826+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.271926+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.271961+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.271986+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.326977+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.327443+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.374109+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:55.374590+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.237219+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.237445+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.237480+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.237505+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.237625+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.237635+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.237695+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.237775+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.237780+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.237805+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.238016+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.238156+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.238282+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.238402+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.238898+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.238928+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.239219+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.239314+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.239374+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.239690+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.240166+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.240607+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.240637+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.240908+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.241003+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.241078+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.241444+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.242286+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.268293+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.268483+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.268719+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.268734+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.268774+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.268794+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.268814+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.269250+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.269275+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.271646+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.555452+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.555853+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.555868+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.555908+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.555908+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.555913+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.556038+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.556063+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.556068+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.556414+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.556815+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.556830+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.556840+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.556845+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.556890+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.556890+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.556910+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.556910+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.556930+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.557071+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.557096+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.557096+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.557391+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.557431+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.557537+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.557537+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.557562+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.557587+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.557587+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.557908+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.557948+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.558093+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.558549+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.602749+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.603205+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.661294+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.889151+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.889477+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.889592+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.889607+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.889622+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.889638+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.889657+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.890254+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.890279+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.890540+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.890750+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.890976+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.890991+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.890991+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.891061+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.891061+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.891071+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.891316+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.891497+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.891497+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.891507+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.891542+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.896619+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.923548+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.923989+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.924029+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.924029+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.924049+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.924616+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.924641+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.924641+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.924896+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.925343+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.925348+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.925348+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.925368+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:56.925388+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.925413+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.925413+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.925668+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.925844+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.925854+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.925854+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.925869+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.930189+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.930189+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.930660+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.964721+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.964962+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.965147+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.965162+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.965167+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.965202+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.965202+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.976123+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:56.978038+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.978474+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:56.978504+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:57.024453+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:57.024889+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:57.025301+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:57.025376+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:57.025381+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:57.025381+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:49:57.025852+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:57.025857+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:57.025862+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:57.029019+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:57.029465+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:57.257939+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:57.411941+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:57.412127+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:57.412162+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:57.412392+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:57.412392+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:57.412508+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:57.412538+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:57.412838+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:57.413380+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:57.413400+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:57.413420+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:57.413851+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:57.414292+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:57.415830+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:57.454953+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:57.455420+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:57.455430+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:57.455630+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:57.455643+00:00", "trade", 13.52, 44.0]
["2026-09-10T14:49:57.455646+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:49:57.455791+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:57.456161+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:57.456161+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:57.456197+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:57.456272+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:57.456643+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:57.456988+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:57.457124+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:57.669138+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:57.915555+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:57.929328+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:57.929769+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:57.929814+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:58.317382+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:59.100717+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:49:59.101333+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:59.101574+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:59.101800+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:59.101805+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:59.101815+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:59.101850+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:59.103058+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:59.103062+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:59.583256+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:59.596071+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:59.596603+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:59.596613+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:59.597124+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:59.597129+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:59.597164+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:59.597229+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:59.601960+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:59.602467+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:49:59.627922+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:59.628378+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:59.628408+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:59.628649+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:59.628859+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:59.991746+00:00", "trade", 13.524, 400.0]
["2026-09-10T14:49:59.992868+00:00", "trade", 13.525, 4.0]
["2026-09-10T14:49:59.995031+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:49:59.997794+00:00", "trade", 13.525, 6.0]
["2026-09-10T14:49:59.999171+00:00", "trade", 13.525, 14.0]
["2026-09-10T14:50:00.019835+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:00.020382+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:00.020397+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:00.020898+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:00.021354+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:00.023018+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:00.023474+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:00.030320+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:00.107855+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:00.108296+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:00.108301+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:00.108316+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:00.108451+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:00.108461+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:00.113548+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:00.131386+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:00.131832+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:00.131897+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:00.168880+00:00", "trade", 13.5023, 100.0]
["2026-09-10T14:50:00.588219+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:00.589727+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:00.590344+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:00.591151+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:00.598132+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:01.002420+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:01.002650+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:01.002876+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:01.002891+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:01.002891+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:01.002901+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:01.002901+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:01.002931+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:01.023134+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:01.272418+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:01.272949+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:01.504850+00:00", "trade", 13.52, 3.0]
["2026-09-10T14:50:01.589658+00:00", "trade", 13.5023, 100.0]
["2026-09-10T14:50:02.183554+00:00", "trade", 13.52, 389.0]
["2026-09-10T14:50:02.184294+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:02.205384+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.205825+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.206146+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.206216+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.206306+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.206467+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.206627+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.206657+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.206817+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.206943+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.207108+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.207143+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.207304+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.207384+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.207584+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.207624+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.207669+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.207724+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.208682+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.210266+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.230313+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.311872+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.431888+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:02.589520+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:50:03.100022+00:00", "trade", 13.515, 1.0]
["2026-09-10T14:50:03.234479+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.234920+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.234955+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.234955+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.234985+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.235121+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.235121+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.235146+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.235441+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.235562+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.235923+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.236033+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.236038+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.236073+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.236078+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.236123+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.236208+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.236233+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.236238+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.236238+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.236479+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.236724+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.236840+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.236880+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.236880+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.236890+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.237276+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.237361+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.237441+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.237466+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.237797+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.237882+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.241521+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.241526+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.241842+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.241842+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.241962+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.250918+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.259368+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.260892+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.268049+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.268410+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.268410+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.271372+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.271813+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.341273+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.341303+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.341584+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.341634+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.341735+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.341735+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.341795+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.341795+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.341795+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.341800+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.341875+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.341875+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.342356+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.342782+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.342837+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.343273+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.343278+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.343514+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.344195+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.344677+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.344942+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.358559+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.358840+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.359001+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.359001+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.359036+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.359041+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.539966+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.543700+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.544222+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.544237+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.544277+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.544673+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.544723+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.545159+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.545179+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.545204+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.545555+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.545570+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.545675+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.545685+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.546031+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.546031+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.546206+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.546637+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.546743+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.547264+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.547264+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.547324+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.547444+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.547459+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.547489+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.547489+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.547489+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.547499+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.547725+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.547725+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.547755+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.547760+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.547775+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.547820+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.547830+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.547895+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.547925+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.547970+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:03.547991+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.548121+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.548246+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.548261+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.548321+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.548372+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.548447+00:00", "quote", 13.5, 13.53]
["2026-09-10T14:50:03.548462+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.548607+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.548672+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.548722+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.548757+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.548777+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.548918+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.549023+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.549223+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.549264+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.549264+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.549284+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.549304+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.549319+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.549620+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.549705+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.549725+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.549745+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.549745+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.550045+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.550176+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.550176+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.550196+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.550211+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.550216+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.550236+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.550261+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.550486+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.550682+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.550702+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.550702+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.551048+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.551123+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.551143+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.551183+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.551183+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.551183+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.551183+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.551223+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.551599+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.551654+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.551679+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.551679+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.551684+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.551694+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.552035+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.552045+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.552110+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.552110+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.552125+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.552140+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.552176+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.552176+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.552180+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.552191+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.552501+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.552612+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.552612+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.552612+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.552622+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.552662+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.552682+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.552732+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.552737+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.552737+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.552737+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.553043+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.553043+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.553088+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.553183+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.553183+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.553183+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.553218+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.553248+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.553248+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.553258+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.553283+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.553639+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.554090+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.554105+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.554130+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.554145+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.554145+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.554321+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.554606+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.554611+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.554742+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.555087+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.555103+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.555223+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.555223+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.555248+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.555248+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.555584+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.555584+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.555619+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.555644+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.555689+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.556105+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.556125+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.556125+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.556185+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.556546+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.556571+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.556626+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.556982+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.557052+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.557052+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.557107+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.557107+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.557503+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.557583+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.557979+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.558009+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.558009+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.558425+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.558501+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.558506+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.558546+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.558566+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.558972+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.559052+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.559453+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.559498+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.559498+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.559503+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.559959+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.559959+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.559984+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.560024+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.560044+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.560425+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.560465+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.560490+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.560936+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.560946+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.561017+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.561017+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.561428+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.561879+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.561879+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.561894+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.561924+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.561944+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.562370+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.562420+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.580578+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:03.580874+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.581355+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.581510+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.581861+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.581951+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.582337+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.582387+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.582859+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.582864+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.583310+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.583340+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.583821+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.583821+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.584312+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.584312+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.584768+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.584768+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.585274+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.585274+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.585790+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.586237+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.586257+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.586713+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.586713+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.586753+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.587189+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.587234+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.587715+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.587720+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:03.653201+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.001245+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.862886+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:04.863337+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:04.863342+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:04.863408+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:04.863408+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.863408+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:04.863703+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:04.865036+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:04.890412+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.891179+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.891484+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.893098+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.893529+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.893900+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.893940+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.893965+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.894005+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.894446+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.894456+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.894938+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.894943+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.895419+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.895459+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.895900+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.895940+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.896401+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.896406+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.896897+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.896897+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.897363+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.897403+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.897855+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.897855+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.898341+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.898341+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.898822+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.898837+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.899318+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.899338+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.899824+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.899824+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.900295+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.900295+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.900817+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.900817+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.901298+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.901298+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.901784+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.901784+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.902260+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.902260+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.902766+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.902766+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.903262+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.903262+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.903729+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.903729+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.904200+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.904220+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.904741+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.904741+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.905182+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.905187+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.905688+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.905688+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.906179+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.906179+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.906700+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.907122+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.907182+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.907623+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.907703+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.908064+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.908144+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.908520+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.908610+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.909026+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.909096+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.909507+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.909582+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.909903+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.910054+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.910369+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.910585+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.910845+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.911061+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.911347+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.911547+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.911783+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.912023+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:04.912224+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:05.001642+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:05.198235+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:05.201317+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:05.201748+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:05.201999+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:05.202214+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:05.202219+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:05.202229+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:05.203021+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:05.239844+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:05.925576+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:05.925777+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:06.094582+00:00", "trade", 13.52, 44.0]
["2026-09-10T14:50:06.095491+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:50:06.098197+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.098964+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.099044+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.099926+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.100428+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.100443+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.100453+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.109895+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.110331+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.110777+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.200746+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.201855+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.201855+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.221195+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.329643+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.474238+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.662917+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.663398+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.663413+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.663413+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.663794+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.667192+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.672830+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.685541+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.685781+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.685801+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.686232+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.686844+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.686854+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.687064+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.687556+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.688002+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.688884+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.689350+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.698918+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.726789+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.727250+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.729776+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.731615+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.789699+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.789754+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.797943+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.798439+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.798470+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.798470+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.798475+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.798906+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.803702+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.807907+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.954666+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:06.956145+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.150548+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.151335+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.157664+00:00", "trade", 13.5418, 2.0]
["2026-09-10T14:50:07.351085+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.351496+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.357215+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.424360+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.425282+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.425964+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.530117+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.530548+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.531074+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.531290+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.531500+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.532016+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.532397+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.532477+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.540521+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.540952+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.857797+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.858523+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.861295+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.918842+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.919323+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:07.923443+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.105652+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.105652+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.200132+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.200593+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.205615+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.221984+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.249395+00:00", "trade", 13.51, 1.0]
["2026-09-10T14:50:08.342837+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.342977+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.343087+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.343087+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.343338+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:08.343568+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.343834+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.343834+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.343834+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.343844+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.343859+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.343884+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.344019+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.344556+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.345573+00:00", "trade", 13.509, 1.0]
["2026-09-10T14:50:08.345784+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.346220+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.379034+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:50:08.379935+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.380055+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.380536+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.380967+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.383188+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.394249+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.395798+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.396169+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.396264+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.423399+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:50:08.541881+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:08.542151+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:08.542276+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:08.542306+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:08.542347+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:08.542377+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.542833+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.542853+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.542898+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.543339+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.543765+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.722024+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:08.722300+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.722491+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.722521+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.722521+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.722521+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.722546+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.722836+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.723062+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.723308+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:08.723528+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:08.723618+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.723623+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.723648+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.723678+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.723729+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:08.723784+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:08.723819+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:08.724064+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:08.724099+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.724104+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.724125+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.724140+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.724140+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.724165+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:08.724555+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:08.724616+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.724646+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.724701+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.725012+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.725022+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.725102+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.725443+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.725463+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.725598+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.725598+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.726064+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.726099+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.726566+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.726566+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.727046+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.727067+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.727543+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.727543+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.728064+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.728064+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.728505+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.728525+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.728986+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.729001+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.729497+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.729502+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.729983+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.729983+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.730480+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.730485+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.730946+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.730981+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.731427+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.731457+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.731918+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.731918+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.732424+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.732429+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.732905+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.732905+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.733382+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.733387+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.733863+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.733883+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.734369+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.734389+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.734845+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.734865+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.735331+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.735346+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.735812+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.735827+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.736303+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.736334+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.736825+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.736830+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.737296+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.737296+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.737772+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.737787+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.738263+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.738263+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.738729+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.738749+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.739251+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.739251+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.739737+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.739737+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.740228+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.740694+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.740709+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.741125+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.741190+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.741591+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.741706+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.742067+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.742147+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.742533+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:08.878537+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.000853+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.020716+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.020786+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.020811+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.021307+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.225784+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.226305+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.226606+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.227097+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.227227+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.235697+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.236189+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.236189+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.236590+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.320725+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.321211+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.321211+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.321216+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.321647+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.324339+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.324780+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.330689+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.432817+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.442169+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.443803+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.444825+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.549705+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.550126+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.554236+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.574143+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.671044+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.710713+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.710713+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.710834+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.712157+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.719394+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:09.725659+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:10.071563+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:10.072049+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:10.093976+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:10.094653+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:10.107107+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:10.522573+00:00", "trade", 13.505, 26.0]
["2026-09-10T14:50:11.083031+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.083071+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.083111+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.083392+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.083457+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.083512+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.083577+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.193348+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.193389+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.193825+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.193905+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.194346+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.202109+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.202390+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.204029+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.204495+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.204510+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.204510+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.204871+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.204931+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.213967+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.306262+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.306302+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.306327+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.306703+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.307154+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.709698+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.710174+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.710184+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.710259+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.713818+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.714279+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.719596+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:11.811144+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.836801+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.837393+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.837618+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.838119+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.838228+00:00", "trade", 13.5, 20.0]
["2026-09-10T14:50:12.838270+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.838280+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:12.838595+00:00", "trade", 13.5, 20.0]
["2026-09-10T14:50:12.838681+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:12.838706+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:12.838756+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:12.838756+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:50:12.838829+00:00", "trade", 13.5, 80.0]
["2026-09-10T14:50:12.838841+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:12.838841+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:12.838881+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:12.838906+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:50:12.838952+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:50:12.838952+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:50:12.838956+00:00", "trade", 13.5, 60.0]
["2026-09-10T14:50:12.838957+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.838959+00:00", "trade", 13.5, 10.0]
["2026-09-10T14:50:12.838959+00:00", "trade", 13.5, 200.0]
["2026-09-10T14:50:12.838961+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.838972+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.838977+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.838987+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.838987+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.839002+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.839002+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.839028+00:00", "trade", 13.5, 20.0]
["2026-09-10T14:50:12.839077+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.839142+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.839513+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.839523+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.839528+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.839598+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.839598+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.839603+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.839603+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.839671+00:00", "trade", 13.5, 2.0]
["2026-09-10T14:50:12.839673+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.839718+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.839763+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.839773+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.839798+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.839834+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.839834+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.839859+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.839859+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.840199+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.840320+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.840520+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.840640+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.840941+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.841432+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.841530+00:00", "trade", 13.505, 200.0]
["2026-09-10T14:50:12.841924+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.842515+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.842841+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:50:12.842961+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.843402+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.849141+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.872271+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.873013+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.874386+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:12.941435+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:13.108000+00:00", "trade", 13.5001, 1200.0]
["2026-09-10T14:50:13.850425+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:13.983529+00:00", "trade", 13.5014, 5.0]
["2026-09-10T14:50:16.139315+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:16.139986+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:16.149078+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:16.617072+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:16.617518+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:16.617538+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:16.617613+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:16.617663+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:16.620550+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:16.621031+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:16.621036+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:16.751151+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:16.751417+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:16.751647+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:16.751763+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:16.751893+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:16.751893+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:16.751913+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:16.779839+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:16.947253+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:16.947338+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:16.947814+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:16.947830+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:16.947854+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:16.948296+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.092048+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.092569+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.095205+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.104447+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:17.104909+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:17.104918+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:17.104939+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:17.104984+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:17.105400+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.105846+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.106322+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.106347+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.106437+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.106758+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.106833+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.106898+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.107234+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.107304+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.107329+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.107389+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.108021+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.208360+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.208816+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.520361+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:50:17.520364+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:50:17.836305+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:17.836701+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:17.836706+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:17.836741+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:17.836756+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:17.836786+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.836801+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.836811+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.837307+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.837362+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.837758+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.837788+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.837798+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.837838+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.838239+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.838279+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.838600+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.838716+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.838756+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.839076+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.839177+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.839177+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.839197+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.839242+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:17.839578+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.022989+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.023420+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.023420+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.023440+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.023460+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.023465+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.023465+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.023480+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.023601+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.024072+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.024087+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.024538+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.024608+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.024648+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.025089+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.025089+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.025560+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.025560+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.026036+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.026056+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.026553+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.027019+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.027064+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.027505+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.027545+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.027966+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.027991+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.028051+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.028447+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.028497+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.028507+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.028532+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.028928+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.028994+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.029009+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.029044+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.029400+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.029490+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.029510+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.029926+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.029966+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.030021+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.030021+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.030402+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.055036+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.055647+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.067320+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.089016+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.089287+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.089472+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.089498+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.089728+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.089979+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.191094+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.191555+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.456837+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.456867+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.457308+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.457328+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.523090+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.524964+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.525420+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.698964+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.714375+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.714636+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.714992+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.715057+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.715072+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.715107+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.715122+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:18.715142+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.728740+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.760365+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.836962+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:18.937692+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:19.082632+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:19.085449+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:19.085699+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:19.086068+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:50:19.086095+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:19.086156+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:19.088931+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:50:19.089158+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:19.089424+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:50:19.090771+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:19.097823+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:19.114503+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:19.273687+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:19.274293+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:19.274298+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:19.274339+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:19.275010+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:19.275035+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:19.790748+00:00", "trade", 13.5099, 100.0]
["2026-09-10T14:50:20.083270+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.083585+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:20.084036+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:20.084117+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:20.084117+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:20.084147+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:20.084172+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.084487+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.084663+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.084673+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.085114+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.085114+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.085144+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.085144+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.085590+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.085635+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.086076+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.086096+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.086527+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.086547+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.086577+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.086577+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.086998+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.087013+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.087064+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.087460+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.087460+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.087530+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.087911+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.087916+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.087941+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.087951+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.088031+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.145798+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:20.987989+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:21.036196+00:00", "trade", 13.5373, 5.0]
["2026-09-10T14:50:22.055235+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:22.055450+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:22.055661+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:22.055671+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:22.055716+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:22.055791+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.055806+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.055826+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.056267+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.056302+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.056302+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.056753+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.069559+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.164064+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.391666+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:22.391716+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:22.392052+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:22.392052+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:22.392087+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:22.392092+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:22.392107+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.392147+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.392147+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.392147+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.392653+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.398352+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.398948+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.413954+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.464369+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.591947+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:22.592404+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:22.592434+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:22.592449+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:22.592489+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:22.592514+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.593050+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.593050+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.593571+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.594078+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.594078+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.594479+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.594504+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.594569+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.611033+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.742461+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:22.742902+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:22.742902+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:22.742977+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.743022+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.743072+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.743513+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.743523+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.743995+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.744020+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.744486+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.744501+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.744942+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.744962+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.744962+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.745403+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.745423+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.745448+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.745453+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.745859+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.745879+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.745939+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.745949+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.746380+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.746380+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.746445+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.746445+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.746846+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.746846+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.746911+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.746927+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.747363+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.747383+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.747423+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.747438+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.747844+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.747859+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.747874+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.747899+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.748340+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.748380+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.748395+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.748420+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.748816+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.748841+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.748881+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.748886+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.749327+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.749337+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.749367+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.749382+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.749793+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.749838+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.749863+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.749863+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.750300+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.750325+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.750340+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.750741+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.750781+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.750781+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.750846+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.751202+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.751262+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.972636+00:00", "trade", 13.51, 1.0]
["2026-09-10T14:50:22.972636+00:00", "trade", 13.51, 40.0]
["2026-09-10T14:50:22.972679+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.972700+00:00", "trade", 13.51, 55.0]
["2026-09-10T14:50:22.972702+00:00", "trade", 13.51, 10.0]
["2026-09-10T14:50:22.972709+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.972709+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.972719+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.972724+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.972729+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.972730+00:00", "trade", 13.51, 749.0]
["2026-09-10T14:50:22.972734+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.972738+00:00", "trade", 13.51, 30.0]
["2026-09-10T14:50:22.972738+00:00", "trade", 13.51, 10.0]
["2026-09-10T14:50:22.972764+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.972990+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:22.973015+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:22.973020+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:22.973035+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:22.973300+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:22.973336+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:22.973336+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:22.973346+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:22.973346+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:22.973356+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:22.973396+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:22.973406+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:22.973411+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:22.973491+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:22.973506+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:22.973616+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:22.973757+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:22.973817+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:22.973877+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:22.973952+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:22.974493+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:22.974759+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:22.974814+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:22.975210+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:22.987595+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:22.989339+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.029790+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.030271+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.030752+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.030938+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.031439+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.031514+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.031910+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.041703+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.081633+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.082105+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.082125+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.082490+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.082972+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.082992+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.083052+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.185786+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.185786+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.185922+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.186277+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.186298+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.186318+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.186909+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.187029+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.187465+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.187470+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.187526+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.187526+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.187566+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.187581+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.187666+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.188107+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.188107+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.188483+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.190723+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.191199+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.199093+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:23.199504+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:23.199519+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:23.199539+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:23.199549+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:23.199579+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.199609+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.199995+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.200045+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.200090+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.203288+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.277635+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.278307+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.322311+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.428895+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.429151+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.494796+00:00", "trade", 13.515, 18.0]
["2026-09-10T14:50:23.494853+00:00", "trade", 13.515, 4.0]
["2026-09-10T14:50:23.495779+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.496251+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.498907+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.499418+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.499423+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.499849+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.501077+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.525846+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.597722+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.597827+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.598018+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.636013+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.637106+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.637146+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.638469+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.638975+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.682158+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.682158+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.691926+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:23.692337+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:23.692357+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:23.692393+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:23.692393+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:23.692473+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.692488+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.692508+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.692508+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.692914+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.692944+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.695680+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.717898+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:23.718334+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:23.718334+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:23.718369+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:23.718409+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:23.718455+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.718500+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.718500+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.718896+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.718976+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.723376+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.740703+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.741219+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.741224+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.741625+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.744386+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.897431+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.897746+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.897761+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.897907+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.897917+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.898092+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.898368+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.898574+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.900518+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.900523+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.900964+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:23.900969+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.241450+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.241540+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.243344+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.271782+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.272038+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.272278+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.279841+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.280237+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.280733+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.281039+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.281520+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.281560+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.398679+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.399160+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.535325+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.651782+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.652198+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.850761+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.851061+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:24.851302+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:24.851317+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:24.851527+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:24.851678+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:24.852119+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:24.852154+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.852921+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.856604+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.907551+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:24.907972+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:25.204498+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:25.324018+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:25.330974+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:25.331179+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:25.331435+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:25.331440+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:25.331515+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:25.331646+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:25.331941+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:25.332457+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:25.605723+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:25.707520+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:25.707961+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:25.740845+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:25.757110+00:00", "trade", 13.51, 5.0]
["2026-09-10T14:50:25.841535+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:25.963084+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:25.963535+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:25.967334+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:26.012812+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:26.261099+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:26.263053+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:26.265304+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:26.265795+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:26.878215+00:00", "trade", 13.5101, 451.0]
["2026-09-10T14:50:26.900293+00:00", "trade", 13.5101, 1.0]
["2026-09-10T14:50:26.929876+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:27.473545+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:27.474016+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:27.790993+00:00", "trade", 13.5126, 1.0]
["2026-09-10T14:50:28.666726+00:00", "trade", 13.515, 25.0]
["2026-09-10T14:50:28.670330+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:28.670751+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:28.670771+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:28.879032+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:29.474170+00:00", "trade", 13.515, 150.0]
["2026-09-10T14:50:29.544952+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:29.934505+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:29.934956+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:29.995059+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:30.037510+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:30.037580+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:30.037710+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:30.037851+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:30.037871+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:30.038833+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:30.038853+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:30.039264+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:30.039279+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:30.039323+00:00", "trade", 13.52, 10.0]
["2026-09-10T14:50:30.039326+00:00", "trade", 13.52, 39.0]
["2026-09-10T14:50:30.039344+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:50:30.039354+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:50:30.039365+00:00", "trade", 13.52, 5.0]
["2026-09-10T14:50:30.039374+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:50:30.039377+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:50:30.039379+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:50:30.039454+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:50:30.039470+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:50:30.039475+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:50:30.039490+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:50:30.039495+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:50:30.039495+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:50:30.039555+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.039830+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.039871+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.039911+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.039921+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.039926+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.040031+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.040046+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.040046+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.040076+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.040266+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.040271+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.040432+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.040487+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.040738+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.040788+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.040873+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.040903+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.041093+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.041590+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.041870+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.042066+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.042341+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.042391+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.048676+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.072744+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.073225+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.073240+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.073681+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.075280+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.083590+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.104043+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.104309+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.104559+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.104559+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.104559+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.104730+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.105216+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.105437+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.106755+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:30.107211+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:31.039957+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:31.040398+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:31.049760+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:31.050722+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:31.062405+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:31.661728+00:00", "trade", 13.52, 20.0]
["2026-09-10T14:50:31.662288+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:31.662794+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:31.663226+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:31.664468+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.034314+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.034705+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.036078+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.036118+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.047686+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.114275+00:00", "trade", 13.5274, 7.0]
["2026-09-10T14:50:32.114636+00:00", "trade", 13.5274, 1.0]
["2026-09-10T14:50:32.114866+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.539818+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.540158+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.540279+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.540634+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.540655+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.540665+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.541096+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.541116+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.541161+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.541557+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.541642+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.542484+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.550212+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.550678+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.580114+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.580519+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.580996+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.581001+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.581006+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.581442+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.585937+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.594127+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.594618+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.594618+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.595034+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.595074+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:32.598517+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:33.073578+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:33.073899+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:33.074080+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:33.074320+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:33.075723+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:33.177366+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:33.177812+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:33.180964+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:34.500280+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:34.500310+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:34.500802+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:34.500987+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:34.502400+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:34.510194+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:34.510630+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:34.566794+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:34.567826+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:34.569275+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:34.569721+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:34.668337+00:00", "trade", 13.525, 17.0]
["2026-09-10T14:50:34.670375+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:34.671793+00:00", "trade", 13.525, 2.0]
["2026-09-10T14:50:34.677111+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:34.789955+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:34.859716+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:34.860678+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:34.861896+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:35.087172+00:00", "trade", 13.524, 100.0]
["2026-09-10T14:50:35.384821+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:35.385017+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:35.385032+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:35.385205+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:50:35.386230+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:35.386288+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:50:35.386460+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:35.396274+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:35.396474+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:35.396950+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:35.397086+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:35.432000+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:50:35.485247+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:50:35.531215+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:35.535181+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:50:35.538537+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:35.538853+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:35.540798+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:35.590862+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:35.692108+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:35.906047+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:36.130883+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:36.138456+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:36.399417+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:37.016632+00:00", "trade", 13.525, 12.0]
["2026-09-10T14:50:37.021843+00:00", "trade", 13.525, 112.0]
["2026-09-10T14:50:37.026245+00:00", "trade", 13.525, 9.0]
["2026-09-10T14:50:37.153154+00:00", "trade", 13.5142, 50.0]
["2026-09-10T14:50:37.733689+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:37.733894+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:38.247086+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:38.337747+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:38.338218+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:38.755928+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.203042+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.328277+00:00", "trade", 13.52, 16.0]
["2026-09-10T14:50:39.329313+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.329323+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.329689+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.329704+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.442427+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.442567+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.443048+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.443194+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.443725+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.444166+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.446807+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.447208+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.453087+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.615659+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.644498+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.644538+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.673257+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.777841+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.822492+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.822512+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.822958+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.906557+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.909038+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.909053+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:39.925592+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:40.026247+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:40.028648+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:40.028668+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:50:40.028678+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:50:40.028687+00:00", "trade", 13.52, 10.0]
["2026-09-10T14:50:40.028691+00:00", "trade", 13.52, 60.0]
["2026-09-10T14:50:40.028691+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:50:40.028693+00:00", "trade", 13.52, 10.0]
["2026-09-10T14:50:40.028698+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:50:40.028723+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:50:40.028729+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:50:40.028735+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:50:40.028738+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:50:40.028748+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:50:40.028853+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:50:40.028858+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:50:40.028863+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:50:40.028928+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:50:40.029003+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:50:40.029006+00:00", "trade", 13.52, 73.0]
["2026-09-10T14:50:40.029009+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.029284+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.029300+00:00", "trade", 13.52, 65.0]
["2026-09-10T14:50:40.029465+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.029550+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.029640+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.029966+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.030116+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.030136+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.030156+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.030217+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.030237+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.030327+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.030352+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.030352+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.030467+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.030718+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.032026+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.032051+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.033329+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.033399+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.033519+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.039524+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.039875+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.047643+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.047668+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.099966+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:50:40.622151+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.701029+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.701390+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.703510+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.719829+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:50:40.720726+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.720736+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:40.721077+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:41.325656+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:41.326618+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:41.481241+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:42.160473+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:42.262246+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:42.262722+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:42.459646+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:50:42.460658+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:50:42.461476+00:00", "trade", 13.51, 10.0]
["2026-09-10T14:50:42.461479+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:50:42.461881+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:42.461906+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:42.462442+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:42.462523+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:42.462598+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:50:42.462678+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.465475+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.465560+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.466377+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.466437+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.466718+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.466968+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.467154+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.467645+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.467720+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.468046+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.468587+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.468592+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.468662+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.468943+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.469309+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.469665+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.470331+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.470517+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.470527+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.473303+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.474085+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.474802+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.475729+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.475739+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.485066+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.485648+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.485658+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.485898+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.489477+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.489532+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.490414+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.490725+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.492128+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.492208+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.493511+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.496654+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.509715+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.511344+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.511399+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.512061+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.513033+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.513925+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.514391+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.514406+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.514829+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:50:42.515063+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.515669+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.516351+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.517453+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.518446+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.519142+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.519147+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.519173+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.519909+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.520852+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.521673+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.537446+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.564155+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.572023+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.572309+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.572329+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.573221+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.574188+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.574589+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.574810+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.575091+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.576484+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.603503+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.607448+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.607668+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.612881+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.614119+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.614134+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.626158+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.626709+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.727955+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.729408+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.729413+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:42.730746+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:43.613759+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:43.614586+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:43.614721+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:43.615939+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:43.929495+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:44.066216+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:44.409263+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:44.410175+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:44.416315+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:44.417880+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:50:44.417953+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:44.418485+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:44.418505+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:44.418856+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:44.418856+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:44.418866+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:44.418876+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:44.418961+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:44.419001+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:44.419868+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:44.422118+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:44.422133+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:44.422389+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:44.422795+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:44.427001+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:50:44.427251+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:44.427521+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:44.427528+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:50:44.427531+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:50:44.427608+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:50:44.427611+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:50:44.427617+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:50:44.427650+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:50:44.427666+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:50:44.427675+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:50:44.427675+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:50:44.427687+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:50:44.427690+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:50:44.427741+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:50:44.427741+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:50:44.427922+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:44.428268+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:44.428514+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:44.428629+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:44.428674+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:44.428960+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:44.428985+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:44.429406+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:44.429436+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:44.429551+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:50:44.429671+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:44.430137+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:44.431736+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:44.432052+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:44.432438+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:44.433380+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:44.434814+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:50:44.688864+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:45.040415+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.050997+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.051804+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.051834+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.262505+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.262761+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.262996+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.263287+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.263407+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.263497+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.263522+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.263558+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.263628+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.263878+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.263898+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.263963+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.263989+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.264014+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.264014+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.264024+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.264039+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.264059+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.264084+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.264124+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.264144+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.264385+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.264505+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.264816+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.264841+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.264906+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.264931+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.264946+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.264966+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.272729+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.305192+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.306129+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:50:46.306159+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.306204+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.306635+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.306655+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.307101+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.307131+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.307136+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.307532+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.307557+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.307572+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.307627+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.307627+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.308069+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.308069+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.308119+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.308119+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.308555+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.308555+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.308590+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.308615+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.309031+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.309031+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.309081+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.309091+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.309512+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.309517+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.309557+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.309572+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.309988+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.309998+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.310073+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.310449+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.310499+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.310499+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.310549+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.310559+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.310970+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.310970+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.311026+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.311046+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.311452+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.311467+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.311532+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.311532+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.311943+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.311943+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.312018+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.312023+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.312414+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.312439+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.312494+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.312514+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.312639+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:50:46.312725+00:00", "trade", 13.49, 1.0]
["2026-09-10T14:50:46.312728+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:50:46.312728+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:50:46.312780+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:50:46.312795+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.313191+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.313221+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.313231+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.313236+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.313257+00:00", "trade", 13.49, 110.0]
["2026-09-10T14:50:46.313301+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:50:46.313401+00:00", "trade", 13.49, 500.0]
["2026-09-10T14:50:46.313431+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.313481+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.313632+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.313727+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.313802+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.313812+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.313842+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.313907+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.313938+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.314198+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.314980+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.315000+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.315461+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.316308+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.317250+00:00", "quote", 13.48, 13.5]
["2026-09-10T14:50:46.317752+00:00", "quote", 13.48, 13.5]
["2026-09-10T14:50:46.323180+00:00", "quote", 13.48, 13.5]
["2026-09-10T14:50:46.324367+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.325264+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.325410+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.325756+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.325876+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.325896+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.326242+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.326347+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.326743+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.326808+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.327224+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.327284+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.327495+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.327505+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.327705+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.327720+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.328191+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.328201+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.328201+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.328652+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.328678+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.328693+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.329124+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.329164+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.329174+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.329625+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.329640+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.329665+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.330076+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.434635+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.435131+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.435146+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.519267+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.620091+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.623269+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.623895+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.624472+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.624672+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.625780+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.627379+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.678505+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.678516+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.678972+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.678982+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.682300+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.720110+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.821872+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.854124+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:46.895868+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:47.001419+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:47.059483+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:47.059869+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:47.059884+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:47.149657+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:47.254567+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:47.617085+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:47.617707+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:47.617732+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:47.669295+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:47.669921+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:47.773017+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:48.122158+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:48.122268+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:48.122624+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:48.153593+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:48.362064+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:48.362588+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:50:48.403576+00:00", "trade", 13.5325, 14.0]
["2026-09-10T14:50:48.407888+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:48.408043+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:48.508909+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:48.604616+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:48.604622+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:49.262523+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:49.262523+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:49.517731+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:49.517771+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:49.518583+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:49.518838+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:49.743478+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:49.743478+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:49.880594+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:49.881507+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:49.881514+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:50:49.881838+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:50:49.882173+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:49.882188+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:49.882509+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:49.897460+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:49.919828+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:50.333899+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:50.334796+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:50.335262+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:50.521957+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:50.522428+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:50.573680+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:50.643872+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:50.853912+00:00", "trade", 13.4835, 2000.0]
["2026-09-10T14:50:50.892809+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:51.855055+00:00", "trade", 13.485, 3.0]
["2026-09-10T14:50:52.006451+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:52.006922+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:52.106925+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:52.107812+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:52.767979+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:52.868426+00:00", "trade", 13.485, 17.0]
["2026-09-10T14:50:52.868438+00:00", "trade", 13.48, 17.0]
["2026-09-10T14:50:52.868569+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:52.870483+00:00", "trade", 13.485, 1.0]
["2026-09-10T14:50:52.898351+00:00", "trade", 13.4801, 88.0]
["2026-09-10T14:50:54.052122+00:00", "trade", 13.49, 1.0]
["2026-09-10T14:50:54.722773+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:55.085893+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:55.096774+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:55.197448+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:50:55.286444+00:00", "trade", 13.48, 46.0]
["2026-09-10T14:50:55.286508+00:00", "trade", 13.48, 1.0]
["2026-09-10T14:50:55.286536+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:50:55.286571+00:00", "trade", 13.48, 200.0]
["2026-09-10T14:50:55.286571+00:00", "trade", 13.48, 373.0]
["2026-09-10T14:50:55.286571+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:50:55.286671+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:50:55.286781+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:55.286796+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:55.287077+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:55.287077+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:55.287097+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:55.287097+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:55.287147+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:55.287192+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:55.287232+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:55.287247+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:55.287272+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:55.287272+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:55.287493+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:55.287708+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:55.288079+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:55.288104+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:55.288129+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:55.288706+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:55.289152+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:55.289794+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:55.289794+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:55.289798+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:55.290234+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:55.290259+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:55.291232+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:55.291668+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:55.291758+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:55.292094+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:55.292114+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:55.293466+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:50:55.293858+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:50:55.293903+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:50:55.293953+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.293959+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:50:55.294410+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:50:55.294429+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.294459+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.294474+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.294515+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.294594+00:00", "trade", 13.465, 4.0]
["2026-09-10T14:50:55.294840+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.294860+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.294961+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.295337+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.298439+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.304413+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.318771+00:00", "trade", 13.465, 24.0]
["2026-09-10T14:50:55.498741+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.498801+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.499488+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.499508+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.499518+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.499543+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.499969+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.499969+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.501297+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.508925+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.509406+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.544480+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.974859+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.974891+00:00", "trade", 13.47, 62.0]
["2026-09-10T14:50:55.975331+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.975351+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.975351+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:55.975541+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:56.099740+00:00", "trade", 13.465, 6.0]
["2026-09-10T14:50:57.287715+00:00", "trade", 13.465, 166.0]
["2026-09-10T14:50:57.393562+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:57.414567+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:57.642445+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:57.642961+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:57.807488+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:57.840085+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:58.073060+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:58.073110+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:58.073541+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:58.073621+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:58.073862+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:58.175409+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:50:58.175576+00:00", "trade", 13.47, 19.0]
["2026-09-10T14:50:58.175579+00:00", "trade", 13.47, 8.0]
["2026-09-10T14:50:58.175584+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:50:58.175622+00:00", "trade", 13.47, 6.0]
["2026-09-10T14:50:58.175624+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:50:58.175855+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:50:58.175874+00:00", "trade", 13.47, 20.0]
["2026-09-10T14:50:58.175874+00:00", "trade", 13.47, 20.0]
["2026-09-10T14:50:58.175945+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.176120+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.176140+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.176140+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.176165+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.176246+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.176251+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.176416+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.176436+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.176436+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.176532+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.176536+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.176576+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.176602+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.176627+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.177058+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.178175+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.178616+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.243486+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.243982+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.244433+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.255083+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.542713+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:58.543159+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:58.543199+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:58.543199+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:58.543214+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:58.543214+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:58.543240+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:58.543686+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:58.544137+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:58.553414+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.553860+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.553900+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.554036+00:00", "trade", 13.47, 6.0]
["2026-09-10T14:50:58.564808+00:00", "trade", 13.475, 200.0]
["2026-09-10T14:50:58.565518+00:00", "trade", 13.475, 17.0]
["2026-09-10T14:50:58.702308+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.702694+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.702709+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.703286+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.739798+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.740239+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.740239+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.740720+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.858415+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:58.885114+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:59.367843+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:59.665419+00:00", "trade", 13.5084, 23.0]
["2026-09-10T14:50:59.665822+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:59.666293+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:59.666298+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:59.666334+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:59.666379+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:59.666444+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:59.666444+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:59.666459+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:59.666659+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:59.666900+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:59.666930+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:50:59.666930+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:59.666935+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:59.668073+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:59.668163+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:59.668293+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:50:59.995081+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:51:00.537738+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:51:00.538089+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:51:00.538560+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:51:00.538766+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:51:00.538796+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:51:00.542650+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:51:00.542825+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:51:00.543307+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:51:00.543327+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:51:00.543332+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:51:00.543743+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:51:00.549331+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:51:00.842083+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:51:00.842554+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:51:01.416245+00:00", "trade", 13.475, 3.0]
["2026-09-10T14:51:01.703003+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:51:01.706546+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.706601+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.707002+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.707022+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.707022+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.707027+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.707042+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.707513+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.708962+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.711363+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:51:01.711794+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:51:01.726889+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.727092+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:51:01.727235+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.727235+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.727290+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.727321+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.727366+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.727366+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.727732+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.727837+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.729155+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.729611+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.730092+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:51:01.748383+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:51:01.748466+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.748917+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.748962+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.748962+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.749007+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.749137+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.749288+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.749373+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.749458+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:01.750897+00:00", "trade", 13.47, 36.0]
["2026-09-10T14:51:01.906227+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:02.013221+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:02.013968+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:02.014264+00:00", "trade", 13.47, 36.0]
["2026-09-10T14:51:02.087418+00:00", "quote", 13.46, 13.48]
["2026-09-10T14:51:02.087849+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:02.088038+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:51:02.088083+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:51:02.088310+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:02.088711+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:02.088926+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:02.113204+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:02.113515+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:02.113796+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:02.114668+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:02.115219+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:02.115309+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:02.115615+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:02.123759+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:02.124206+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:02.484078+00:00", "trade", 13.5087, 100.0]
["2026-09-10T14:51:02.547759+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:02.606018+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:03.096246+00:00", "trade", 13.465, 156.0]
["2026-09-10T14:51:03.096327+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:51:03.096408+00:00", "trade", 13.465, 200.0]
["2026-09-10T14:51:03.097558+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:03.098485+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:03.098530+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:03.102009+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:03.102460+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:03.105240+00:00", "trade", 13.465, 100.0]
["2026-09-10T14:51:03.107487+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:03.144906+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:03.146429+00:00", "trade", 13.465, 244.0]
["2026-09-10T14:51:03.798096+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:03.798101+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:03.798132+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:51:03.798166+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:03.798166+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:03.798166+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:03.798166+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:03.798176+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:51:03.798186+00:00", "trade", 13.46, 5.0]
["2026-09-10T14:51:03.798186+00:00", "trade", 13.46, 26.0]
["2026-09-10T14:51:03.798195+00:00", "trade", 13.46, 5.0]
["2026-09-10T14:51:03.798195+00:00", "trade", 13.46, 18.0]
["2026-09-10T14:51:03.798236+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:51:03.798346+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:51:03.798412+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.798736+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:51:03.798752+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.798788+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.798788+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.798803+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.798803+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.798973+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.799153+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.799269+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.799304+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.799490+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.799519+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.799625+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.799990+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.803163+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.809242+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.809267+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.811277+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.811468+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.811728+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.831776+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.832117+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.832372+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.832733+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.832733+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.832753+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.832783+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.832849+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.833335+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.833435+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.833926+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.855242+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.855693+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.856159+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.865080+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.865311+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.866158+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.866469+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.867366+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.976120+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.976586+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:03.977012+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.042779+00:00", "trade", 13.455, 21.0]
["2026-09-10T14:51:04.136131+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.136943+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.140471+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.140677+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.140952+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.140982+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.141002+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.141017+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.141433+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.142992+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.152259+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.220463+00:00", "trade", 13.455, 6.0]
["2026-09-10T14:51:04.220797+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.221298+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.221298+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.221309+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.221339+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.221394+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.221915+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.222191+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.222336+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.222697+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.222832+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.222842+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.223268+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.272756+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.273197+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.317618+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.318355+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.319076+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.321016+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.321858+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.350356+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.985944+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.986019+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.986024+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.986506+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.986506+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.986967+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.987403+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.987909+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:04.989427+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.037482+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.098547+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.100888+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.102897+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.102918+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.103554+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.103609+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.123512+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.215586+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.417893+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.650326+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.651459+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.652601+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.653067+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.714945+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.715416+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.717060+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.717822+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.721616+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.722087+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.725926+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.726763+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.878529+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.878905+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.879005+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.879386+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.879436+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.879472+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.879502+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.879577+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.920213+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.920735+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:05.920910+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:06.085803+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:06.086625+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:06.087081+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:06.749493+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:06.749523+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:06.749959+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:06.750520+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:06.750535+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:06.792149+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:06.792410+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:06.895731+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:06.962746+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:06.963202+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.013391+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.013953+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.014043+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.014263+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.014278+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.014544+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.014589+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.014780+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.014980+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.016990+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.017446+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.103812+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.104238+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.104734+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.105235+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.105631+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.105902+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.106423+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.209939+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.277149+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.289855+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.394479+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.814789+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.815466+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.815511+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.815947+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.835845+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.931086+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.931147+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.931623+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:07.931758+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.036182+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.036222+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.037226+00:00", "trade", 13.45, 34.0]
["2026-09-10T14:51:08.037581+00:00", "trade", 13.45, 1.0]
["2026-09-10T14:51:08.153566+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:08.153822+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:08.154012+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:08.154017+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:08.154057+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:08.154157+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:08.154498+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:08.154764+00:00", "trade", 13.45, 500.0]
["2026-09-10T14:51:08.157501+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.158027+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:08.158102+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:08.158137+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.158237+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.158618+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.158738+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.159094+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.159220+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.159560+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.159696+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.159991+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.160022+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.160182+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.173308+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.444945+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:08.445080+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:08.445160+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:08.445396+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:08.445406+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:08.445421+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:08.445451+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.445481+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:08.445501+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:08.445922+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.445972+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.445982+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.446473+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.446484+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.446970+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.446995+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.447260+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.447461+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.447511+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.447737+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.447897+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.447947+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.447952+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.448218+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.448223+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.448408+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.448433+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.448699+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.448699+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.448894+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.448904+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.449180+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.449180+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.449395+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.449395+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.449651+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.449676+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.449872+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.449892+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.450157+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.450157+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.450343+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.450353+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.450618+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.450633+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.450829+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.450844+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.451115+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.451130+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.451315+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.451330+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.451606+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.451616+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.451806+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.451831+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.452107+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.452127+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.452368+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.452383+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.452919+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.455791+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.456898+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.457455+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.457725+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.457966+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.457966+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.458196+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.458427+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.459820+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.460271+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:08.897869+00:00", "trade", 13.4578, 5.0]
["2026-09-10T14:51:08.898233+00:00", "trade", 13.4578, 1.0]
["2026-09-10T14:51:09.320745+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.321191+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:09.321201+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:09.321677+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:09.321707+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:09.321717+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:09.321787+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.321817+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.321837+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.321842+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.322314+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.323867+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.473248+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.532830+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:09.533025+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:09.533025+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:09.533266+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:09.533301+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.533301+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.533702+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.533817+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.534148+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.534288+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.534348+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.534784+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.534825+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.535025+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.535230+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.535291+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.535511+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.535692+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.535747+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.535747+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.535982+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.536148+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.536228+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.536228+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.536469+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.536629+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.536749+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.536749+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.536950+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.537100+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.537190+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.537225+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.537411+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.537546+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.537701+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.537701+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.537947+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.538017+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.538173+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.538173+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.538388+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.538503+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.538694+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.538859+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.538909+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.538944+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.539150+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.539300+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.539370+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.539421+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.539661+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.539781+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.539867+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.539867+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.540147+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.540227+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.540348+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.540353+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.540608+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.540709+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.540829+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.540829+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.541105+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.541170+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.541310+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.541310+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.541581+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.541631+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.541786+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.541816+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.542052+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.542112+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.542267+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.542307+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.542588+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.542588+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.542789+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.542814+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.543029+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.543069+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.543250+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.543305+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.543550+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.543550+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.543726+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.543751+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:09.639083+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:10.001541+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:10.069563+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:10.069673+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:10.069788+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:10.069825+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:51:10.070009+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:10.070014+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:10.070074+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:10.071452+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:51:10.074695+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:10.074705+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:10.075166+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:10.085836+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:10.092101+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:10.092514+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:51:10.092517+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:10.092557+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:51:10.092588+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:10.092588+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:10.092947+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:51:10.093004+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:10.093411+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:51:10.096412+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:10.102967+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:10.109231+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:51:10.428796+00:00", "trade", 13.454, 695.0]
["2026-09-10T14:51:10.445588+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:10.456309+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:10.738942+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:11.239112+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:11.348122+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:11.348277+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:11.348287+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:11.348512+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:51:11.348568+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:11.348618+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:11.348668+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:11.391711+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:11.391731+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:11.392152+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:11.392192+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:11.392192+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:11.392658+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:11.394206+00:00", "trade", 13.455, 100.0]
["2026-09-10T14:51:11.395109+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:11.395510+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:11.651835+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:11.652261+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:11.757425+00:00", "trade", 13.4599, 10.0]
["2026-09-10T14:51:11.761852+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:11.762594+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:11.777519+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:12.782066+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:12.782066+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:12.782246+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:12.782261+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:12.782380+00:00", "trade", 13.45, 10.0]
["2026-09-10T14:51:12.782383+00:00", "trade", 13.45, 1.0]
["2026-09-10T14:51:12.782383+00:00", "trade", 13.45, 7.0]
["2026-09-10T14:51:12.782389+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:51:12.782401+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:51:12.782437+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.782537+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.782545+00:00", "trade", 13.46, 26.0]
["2026-09-10T14:51:12.782577+00:00", "quote", 13.45, 13.45]
["2026-09-10T14:51:12.782777+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:51:12.782983+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.782993+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.783078+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.783098+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.783123+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.783123+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.783183+00:00", "trade", 13.45, 84.0]
["2026-09-10T14:51:12.783186+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:51:12.783299+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.783389+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.783419+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.783454+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.783469+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.783474+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.783605+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.783760+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.783940+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.785651+00:00", "trade", 13.45, 2.0]
["2026-09-10T14:51:12.787305+00:00", "trade", 13.445, 15.0]
["2026-09-10T14:51:12.787359+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.787404+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.787494+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.793493+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.793523+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.794009+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.794310+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:12.802665+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:13.007739+00:00", "trade", 13.445, 12.0]
["2026-09-10T14:51:13.012635+00:00", "trade", 13.445, 46.0]
["2026-09-10T14:51:13.018204+00:00", "trade", 13.445, 11.0]
["2026-09-10T14:51:13.024625+00:00", "trade", 13.445, 9.0]
["2026-09-10T14:51:13.175839+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:13.518078+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:13.642479+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:13.643021+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:13.696568+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:13.948303+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:13.948383+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:13.960492+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:13.963188+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:13.963218+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:14.187211+00:00", "quote", 13.45, 13.45]
["2026-09-10T14:51:14.187237+00:00", "quote", 13.45, 13.45]
["2026-09-10T14:51:14.187242+00:00", "quote", 13.45, 13.45]
["2026-09-10T14:51:14.187582+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:14.187653+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:14.187668+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:14.187768+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:14.187768+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:14.187778+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:14.187793+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:14.187803+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:14.188129+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:14.188139+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:14.188239+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:14.188319+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:14.188540+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:14.188625+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:14.188700+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:14.189151+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:14.189151+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:14.193441+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:14.197220+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:14.197656+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:14.197687+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:14.197691+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:14.197697+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:14.197802+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:14.204207+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:14.204678+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:14.205124+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:14.218692+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:15.263198+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:16.393369+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:16.393447+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:51:16.393730+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:16.393735+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:16.393845+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:16.393845+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:16.393855+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:16.394016+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:16.394196+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:16.395078+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:16.414057+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:51:16.414060+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:51:16.414063+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:51:16.414088+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:51:16.414220+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:51:16.414241+00:00", "trade", 13.45, 200.0]
["2026-09-10T14:51:16.414253+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:51:16.414268+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:51:16.414331+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:51:16.414343+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:51:16.414527+00:00", "trade", 13.45, 200.0]
["2026-09-10T14:51:16.414705+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:16.425425+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:16.440176+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:16.535573+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:16.537101+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:16.671946+00:00", "trade", 13.5205, 2.0]
["2026-09-10T14:51:16.851044+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:16.851595+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:16.852006+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:16.865288+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:16.894009+00:00", "trade", 13.45, 44.0]
["2026-09-10T14:51:17.077178+00:00", "trade", 13.5204, 2.0]
["2026-09-10T14:51:17.529930+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:17.530371+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:17.589021+00:00", "trade", 13.45, 26.0]
["2026-09-10T14:51:17.589923+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:17.590004+00:00", "trade", 13.45, 44.0]
["2026-09-10T14:51:17.590063+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:17.600954+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:17.600966+00:00", "trade", 13.45, 12.0]
["2026-09-10T14:51:17.601170+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:17.602759+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:17.602767+00:00", "trade", 13.45, 32.0]
["2026-09-10T14:51:17.602814+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:17.603561+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:51:17.603821+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:17.604307+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:17.604307+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:17.604317+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:17.604748+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:17.604969+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:17.605139+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:17.605194+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:17.605671+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:17.605871+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:17.606046+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:17.606372+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:17.606828+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:17.606863+00:00", "quote", 13.44, 13.46]
["2026-09-10T14:51:17.607119+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:17.613193+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:17.613665+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:17.614101+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:17.644548+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:17.645024+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:17.657920+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:17.716665+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:17.717116+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:17.717116+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:17.758600+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:17.759036+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:17.825273+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:17.825594+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:17.825835+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:17.826346+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:17.827599+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:17.946178+00:00", "trade", 13.5315, 12.0]
["2026-09-10T14:51:18.545859+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:18.834652+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:18.834812+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:18.836431+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:18.864313+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:18.864794+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:18.872592+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:18.910954+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:18.911475+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:18.911490+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:18.911911+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:18.911956+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:18.916236+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:19.066198+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:19.066469+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:19.066714+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:19.066714+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:19.066805+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:19.067196+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:19.067271+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:19.067622+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:19.068108+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:19.172080+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:19.172536+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:19.198162+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:19.198468+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:19.198679+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:19.199130+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:19.205625+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:20.027377+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:20.028234+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:20.029046+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:20.029662+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:21.010287+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:21.010943+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:21.114074+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:21.114520+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:21.666931+00:00", "trade", 13.4426, 20.0]
["2026-09-10T14:51:22.004544+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:22.005917+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:22.045281+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:23.348424+00:00", "trade", 13.445, 3.0]
["2026-09-10T14:51:23.613089+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:23.615344+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:23.618873+00:00", "trade", 13.44, 1.0]
["2026-09-10T14:51:23.618879+00:00", "trade", 13.44, 1.0]
["2026-09-10T14:51:23.618879+00:00", "trade", 13.44, 1.0]
["2026-09-10T14:51:23.618948+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:23.618978+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:23.619283+00:00", "quote", 13.44, 13.44]
["2026-09-10T14:51:23.619364+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:23.619381+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:51:23.619399+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:23.619449+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:23.619829+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:51:23.619870+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:23.619950+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:23.620131+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:23.620206+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:23.620231+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:23.620251+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:23.620251+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:23.620962+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:23.621043+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:23.621093+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:23.621293+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:23.621794+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:23.622316+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:23.622321+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:23.622752+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:23.624556+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:23.625025+00:00", "trade", 13.435, 20.0]
["2026-09-10T14:51:23.625642+00:00", "trade", 13.43, 20.0]
["2026-09-10T14:51:23.643110+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:23.645481+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:23.663496+00:00", "trade", 13.43, 1.0]
["2026-09-10T14:51:23.954126+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:24.126343+00:00", "trade", 13.435, 100.0]
["2026-09-10T14:51:24.580186+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:24.616979+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:24.617445+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:24.617470+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:24.617906+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:24.617936+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:24.617951+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:24.618341+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:24.618342+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:24.618422+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:24.618563+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:24.618743+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:24.618868+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:24.618923+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:24.618929+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:24.618939+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:24.618954+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:24.619610+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:24.619625+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:24.621429+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:24.724647+00:00", "trade", 13.425, 10.0]
["2026-09-10T14:51:24.963699+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:24.963715+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:24.964170+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:24.965584+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.118704+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.119154+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.119200+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.119280+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.119626+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.120037+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.120302+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.120884+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.126226+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.126271+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.127259+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.127264+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.127855+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.127870+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.128667+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.129264+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.187582+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.187778+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.188214+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.188234+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.249946+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.301178+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.797881+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:25.900345+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.004783+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:26.005219+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:26.005249+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:26.005295+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:26.005555+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.005590+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.005615+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.005691+00:00", "trade", 13.42, 1.0]
["2026-09-10T14:51:26.006041+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.006056+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.006072+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.006076+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.006527+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.006593+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.006807+00:00", "trade", 13.43, 3.0]
["2026-09-10T14:51:26.006974+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.006999+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.007059+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.007495+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.007495+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.448700+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.448742+00:00", "trade", 13.43, 24.0]
["2026-09-10T14:51:26.448745+00:00", "trade", 13.43, 10.0]
["2026-09-10T14:51:26.448795+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.448796+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:26.448811+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.448866+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.448926+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:51:26.449021+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.449322+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.449322+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.449327+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.449342+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.449344+00:00", "trade", 13.43, 15.0]
["2026-09-10T14:51:26.449347+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.449422+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.449427+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.449447+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.449447+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.449485+00:00", "trade", 13.43, 66.0]
["2026-09-10T14:51:26.449497+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:51:26.449682+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:51:26.449723+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:51:26.449748+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:26.449748+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.449883+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.449918+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.449963+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.449963+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.450018+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.450083+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.450138+00:00", "trade", 13.43, 15.0]
["2026-09-10T14:51:26.450179+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.450179+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.450189+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.450204+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.450404+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.450685+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.451051+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.451121+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.451582+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.452033+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.454068+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.470372+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.492294+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.492635+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.492765+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.492765+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.493101+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.496524+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.544989+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.545130+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.545185+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.545415+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.545430+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.545461+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.545476+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.545506+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.546216+00:00", "trade", 13.43, 460.0]
["2026-09-10T14:51:26.550520+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:26.550601+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:26.550604+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:26.550670+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:26.550678+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.550685+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:26.550874+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:26.551134+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.551219+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.551244+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.551284+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.551725+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.551760+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.551781+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.551781+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.551786+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.552207+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.552232+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.552668+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.560061+00:00", "trade", 13.43, 14.0]
["2026-09-10T14:51:26.575507+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.575958+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.588132+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.700309+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.876253+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.876586+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:26.876699+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.876724+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.876744+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.876779+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.895123+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.896090+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.896160+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.896551+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.897348+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.936727+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.936727+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.937178+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.937193+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.937213+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.937509+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.942360+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.971480+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.971961+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.972151+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:26.972162+00:00", "trade", 13.43, 44.0]
["2026-09-10T14:51:26.972162+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:26.972327+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.972633+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.972668+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:26.972703+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.972823+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.973104+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.973199+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.973254+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.973279+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.973284+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:26.973379+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:27.005436+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:27.005746+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:27.005822+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:27.005867+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:27.005887+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:27.006037+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:27.006047+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:27.006343+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:27.264543+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:27.265014+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:27.265029+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:27.265029+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:27.265069+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:27.265239+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:27.265570+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:27.265570+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:27.265751+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:27.265776+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:27.527865+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:27.777835+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:27.777850+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:27.785002+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:27.805265+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:27.805461+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:27.805501+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:27.805721+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:27.805741+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:27.805992+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:27.806045+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:27.807365+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:27.814021+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:27.814487+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:27.826716+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:27.826882+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:27.827518+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.023523+00:00", "trade", 13.4326, 1.0]
["2026-09-10T14:51:28.106075+00:00", "trade", 13.5076, 100.0]
["2026-09-10T14:51:28.120567+00:00", "trade", 13.4725, 5.0]
["2026-09-10T14:51:28.215898+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.216364+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.216524+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.216995+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.217000+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.217000+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.217061+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.227340+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.227821+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.227821+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.389205+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.392493+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.392954+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.392959+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.393551+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.393571+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.395119+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.395149+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.395170+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.395525+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.395666+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.395681+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.396177+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.396197+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.396372+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.396407+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.396633+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.396663+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.396738+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.396854+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.396854+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.396869+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.397109+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.397129+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.397159+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.397330+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.397345+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.397375+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.397635+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.397806+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.397821+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.397821+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.397856+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.397871+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.398106+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.398252+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.398267+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.398302+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.398332+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.398357+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.398397+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.398422+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.398598+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.398618+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.398738+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.398748+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.399079+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.399094+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.399179+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.399219+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.399545+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.399560+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.399655+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.399655+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.410506+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.410972+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.410992+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.411007+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.411263+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.411273+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.411443+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.411443+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.411519+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.411519+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.411554+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.411564+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.411869+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.412005+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.412045+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.412050+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.412070+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.412471+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.412481+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.412511+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.412521+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.424239+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.424715+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.424725+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.458180+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.458235+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.458530+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.458636+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.458636+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.458656+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.458666+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.459097+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.462936+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.470103+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.470539+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.470569+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.677371+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.677767+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.677792+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.677832+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.677848+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.689811+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.690292+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.690292+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.930659+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.930984+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:28.931131+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.931131+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.931151+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.931186+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.931827+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.934800+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:28.936062+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:28.938132+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.962606+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.962606+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.963087+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.963087+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.963818+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.963864+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.964340+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.964380+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.964781+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.964816+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.965282+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.965282+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.965758+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.965808+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.966274+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.966730+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.966780+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.967221+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.967262+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.967662+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.967738+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.968144+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.968214+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.968625+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.968680+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.969086+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.969181+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.969542+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.969682+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.970008+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.970143+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.970464+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.970625+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.970945+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.971121+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.971427+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.971602+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.971853+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.972103+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.972304+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.972569+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.972770+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.973050+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.973241+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.973532+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.973532+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.974053+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:28.974474+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:29.001177+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:29.283765+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:29.284236+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:29.586250+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:29.601707+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.602023+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.602163+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.602178+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.602188+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.602344+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.602489+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.610272+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:29.635558+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.688950+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.708867+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:29.708892+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:29.709058+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:29.709303+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:29.709314+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:29.709314+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:29.709348+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.709403+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.709534+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.709549+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.709769+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.709824+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.709845+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.709860+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.709885+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.709965+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.710045+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.710065+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.710195+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.710451+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.710506+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.710536+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.710576+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.711002+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.711017+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.711017+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.711042+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.711042+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.711473+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.711504+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.711939+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.711970+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.711985+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.712406+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.712411+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.726770+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:29.727211+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:29.727221+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:29.727221+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:29.727241+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:29.727266+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:29.727712+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:29.742106+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.742577+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.742783+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.743034+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.743034+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.743059+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.743174+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.743239+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.743510+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.754872+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:29.813020+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.813416+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.813486+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.813491+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.813491+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.813511+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.813577+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.814073+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.814098+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.814108+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.816418+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.816423+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:29.995104+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.005639+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.006065+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:30.006461+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:30.006471+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:30.006506+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:30.006546+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.006551+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.006987+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.007012+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.007438+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.010601+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.010611+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.236298+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:30.236343+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:30.236699+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:30.236699+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:30.236744+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:30.236779+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.236789+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.236824+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.237270+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.237270+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.237315+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.237376+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.237957+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.238393+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.394805+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:30.395232+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:30.395232+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:30.395246+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:30.395246+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:30.395282+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:30.395723+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.396169+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.396169+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.790653+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.791134+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.792121+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:30.792898+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:31.020836+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:31.069306+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:31.069787+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:31.070228+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:31.072770+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:31.088218+00:00", "trade", 13.43, 40.0]
["2026-09-10T14:51:31.123400+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:31.328112+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:31.347923+00:00", "trade", 13.5076, 100.0]
["2026-09-10T14:51:31.371776+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:51:31.371902+00:00", "quote", 13.43, 13.43]
["2026-09-10T14:51:31.371917+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:31.372248+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:31.372248+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:31.372313+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:31.372353+00:00", "trade", 13.43, 66.0]
["2026-09-10T14:51:31.372709+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:31.372804+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:31.372899+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:31.372924+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:31.373345+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:31.373846+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:31.373886+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:31.374287+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:31.374723+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:31.375205+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:31.376668+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:31.420843+00:00", "trade", 13.42, 26.0]
["2026-09-10T14:51:31.420852+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:51:31.420852+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:51:31.420939+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:31.420999+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:31.421004+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:31.421171+00:00", "trade", 13.42, 9.0]
["2026-09-10T14:51:31.421219+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:31.421345+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:31.421415+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:31.421420+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:31.421445+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:31.421540+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:31.421605+00:00", "quote", 13.42, 13.42]
["2026-09-10T14:51:31.421761+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:31.422041+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:31.422056+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:31.422097+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:31.422097+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:31.422211+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:31.422222+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:31.422242+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:31.422262+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:31.422262+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:31.422432+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:31.423901+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:31.424352+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:31.525147+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:31.584062+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:32.523489+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:32.524962+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:32.526325+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:33.058668+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:33.059129+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:33.169387+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:33.169868+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:33.363238+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:34.198522+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:34.198537+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:34.198722+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:34.198792+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:34.199249+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:34.199354+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:34.199354+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:34.199364+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:34.199389+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:34.199394+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:34.199795+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:34.199830+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:34.203544+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:34.222890+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:34.321104+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:34.321314+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:34.321841+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:34.321871+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:34.321871+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:34.322302+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:34.335844+00:00", "quote", 13.41, 13.42]
["2026-09-10T14:51:34.371283+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:34.371358+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.371673+00:00", "trade", 13.42, 10.0]
["2026-09-10T14:51:34.371719+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.371729+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.371784+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.371787+00:00", "trade", 13.42, 67.0]
["2026-09-10T14:51:34.371799+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.371805+00:00", "trade", 13.42, 10.0]
["2026-09-10T14:51:34.371855+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.371869+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.371890+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.371900+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.371930+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.371959+00:00", "trade", 13.42, 13.0]
["2026-09-10T14:51:34.371960+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.371962+00:00", "trade", 13.42, 100.0]
["2026-09-10T14:51:34.371968+00:00", "trade", 13.42, 40.0]
["2026-09-10T14:51:34.372456+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.372476+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.372546+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.372546+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.372842+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.372924+00:00", "trade", 13.425, 2.0]
["2026-09-10T14:51:34.372947+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.372967+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.372972+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.373148+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.373348+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.373538+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.373894+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.373899+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.373914+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.374270+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.374451+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.374486+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.375253+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.376100+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.376773+00:00", "trade", 13.42, 13.0]
["2026-09-10T14:51:34.377673+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.377673+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.377698+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.377698+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.377703+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.381733+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.396959+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.412521+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.413022+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.413043+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.413058+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.413474+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.414722+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.435571+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:34.435987+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:34.436012+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:34.436017+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:34.436043+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.436057+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.436067+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.436117+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:34.436343+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.436539+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.436559+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.436859+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.436869+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.436884+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.436934+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.437000+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.437340+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.476950+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:34.477070+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:34.477431+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:34.477431+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:34.477451+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.477511+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.477712+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.477867+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:34.477967+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:34.477992+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.478198+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:34.478198+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:34.478473+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:34.478889+00:00", "quote", 13.41, 13.43]
["2026-09-10T14:51:34.494482+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:34.494532+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.494542+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.494592+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.494622+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.494923+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.495128+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.495379+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.495379+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.495459+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.495479+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.495499+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.495604+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.495619+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.495885+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:34.495930+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.496085+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.496381+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.496401+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.496877+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.496877+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.497298+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.497313+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.509344+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:34.509347+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:34.509350+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:34.509371+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:34.509371+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:34.509500+00:00", "trade", 13.43, 40.0]
["2026-09-10T14:51:34.509503+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:34.509732+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:34.509813+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:34.509873+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:34.509888+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:34.509891+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:34.509938+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.510850+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.517478+00:00", "trade", 13.43, 200.0]
["2026-09-10T14:51:34.534777+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.535233+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.535715+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.536216+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.537965+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.663569+00:00", "trade", 13.435, 1200.0]
["2026-09-10T14:51:34.760264+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.768970+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.769060+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.769476+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.769601+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.769667+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.769772+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.769792+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.769792+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.769867+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.769937+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.769957+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.770068+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.770143+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.770146+00:00", "trade", 13.435, 100.0]
["2026-09-10T14:51:34.770163+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.770208+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.770258+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.770283+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.770378+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.770398+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.770549+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.770644+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.770644+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.770785+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.770895+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.771055+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.771105+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.771110+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.771120+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.771150+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.771150+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.771210+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.771306+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.771321+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.771551+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.771591+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.771596+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.771621+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.771651+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.771661+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.771666+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.771787+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.772082+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.772087+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.772102+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.772243+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.772263+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.772288+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.772368+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.772378+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.772388+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.772539+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.772589+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.774388+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.775029+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.817265+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.838310+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.838746+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.838766+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.838962+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.839227+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.875719+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.942548+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.942804+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.943029+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.943029+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.943049+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:34.958957+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:34.959418+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:35.011928+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:35.393457+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:35.393898+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:35.393913+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:35.393913+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:35.393938+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:35.403275+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:35.403701+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:35.403701+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:35.403756+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:35.404177+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:35.504852+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:35.504877+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:35.505293+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:35.505323+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:35.505348+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:35.505373+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:35.634546+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:35.634992+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:35.634992+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:35.635067+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:35.635458+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:35.635498+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:35.635498+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:35.635548+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:35.635588+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:35.635984+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:35.635989+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:35.636029+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:35.636054+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:35.636551+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:36.317893+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:36.318310+00:00", "trade", 13.43, 21.0]
["2026-09-10T14:51:36.318334+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:36.318349+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:36.318349+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:36.318389+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:36.318850+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:36.319286+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:36.361983+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:36.371616+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:36.372102+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:36.538062+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:36.551334+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:37.354185+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:37.354471+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:37.354651+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:37.354747+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:37.354942+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:37.354942+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:37.355488+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:37.357187+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:37.567623+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:37.675590+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:37.696400+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:37.696570+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:37.696661+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:37.697016+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:37.697062+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:37.697072+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:37.697192+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:37.697212+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:37.697257+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:37.697718+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:37.697733+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:37.698089+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:37.815779+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:37.816260+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:37.849219+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:37.849695+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:37.893504+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.033227+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.034169+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.034194+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.034670+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.034670+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.034971+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.035076+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.035327+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.035432+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.035552+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.035567+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.035598+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.035598+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.035688+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.035883+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.035928+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.036004+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.036034+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.036089+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.036169+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.036364+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.036550+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.036585+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.036610+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.036625+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.037031+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.037031+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.037081+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.037091+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.037131+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.037502+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.037572+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.037602+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.037602+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.038013+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.038048+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.038088+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.038088+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.038129+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.038494+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.038555+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.038590+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.038600+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.039001+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.039071+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.039086+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.039121+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.039487+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.039562+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.039562+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.039597+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.040003+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.040053+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.040053+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.040093+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.040449+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.040494+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.040529+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.040549+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.040549+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.040971+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.041040+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.041050+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.041056+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.041436+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.041527+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.041532+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.041567+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.041968+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.042013+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.042038+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.042038+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.042439+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.042489+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.042534+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.042534+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.042930+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.043000+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.043000+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.043000+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.043050+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.043406+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.043491+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.043496+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.043511+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.043917+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.043957+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.044008+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.044008+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.044393+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.044439+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.044895+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.044975+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.045361+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.045441+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.045451+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.045461+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.045496+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.045927+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.046278+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.046398+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.046408+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.046413+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.046965+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.047000+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.047050+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.047371+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.047531+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.047812+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.047857+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.047857+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.047997+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.048017+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.048017+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.048253+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.048283+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.048438+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.048473+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.048528+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.048719+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.048894+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.048974+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.049014+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.049055+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.049410+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.049496+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.049496+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.049856+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.049957+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.049957+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.049972+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.050052+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.050333+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.050438+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.050453+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.050839+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.050844+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.050894+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.051280+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.051280+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.051310+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.051706+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.051726+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.051751+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.051751+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.051811+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.051961+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.052172+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.052207+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.052292+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.052297+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.052648+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.052683+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.052733+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.052794+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.053094+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.053139+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.053139+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.053139+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.053204+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.053255+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.053255+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.053275+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.053570+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.053646+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.053726+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.053761+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.054047+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.054137+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.054162+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.054247+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.054257+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.054462+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.054498+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.054693+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.054693+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.054718+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.054773+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.054934+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.055134+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.055174+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.055380+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.055380+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.055415+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.055455+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.055585+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.055896+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.056056+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.056297+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.056492+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.056497+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.056728+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.057219+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.057219+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.057700+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.057700+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.058111+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.058297+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.058728+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.058728+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.059179+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.059179+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.059339+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.059645+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.059775+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.060081+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.060081+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.060246+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.060682+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.060717+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:38.061178+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.541041+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:38.869092+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:39.001232+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:39.376011+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:39.376014+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:39.376023+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:39.376029+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:39.376206+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:39.376219+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:39.376635+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:39.376876+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:39.383499+00:00", "trade", 13.43, 20.0]
["2026-09-10T14:51:39.384524+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:39.680499+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:39.680985+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:39.681025+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:39.681266+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:39.695309+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:39.831834+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:39.832300+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:39.832315+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:39.832351+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:39.832461+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:39.832477+00:00", "trade", 13.43, 44.0]
["2026-09-10T14:51:39.832477+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:39.832611+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:39.832797+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:39.832912+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:39.832942+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:39.832972+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:39.833112+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:39.833423+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:39.833458+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:39.833769+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:39.833909+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:39.833909+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:39.833914+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:39.834340+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:39.834380+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:40.060404+00:00", "trade", 13.43, 200.0]
["2026-09-10T14:51:40.082020+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:40.082181+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:40.301934+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:40.302385+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:40.302425+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:40.302465+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:40.302470+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:40.302470+00:00", "quote", 13.41, 13.44]
["2026-09-10T14:51:40.302635+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:40.302946+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:40.302971+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.303066+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.303106+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.303427+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.303427+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.303939+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.303939+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.304349+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.304415+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.304415+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.304906+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.304946+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.305372+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.305427+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.305908+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.306349+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.306389+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.306820+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.306865+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.307296+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.307347+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.307351+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.307828+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.307848+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.308329+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.308329+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.308800+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.308830+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.309291+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.309306+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.309772+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.309787+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.310268+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.310273+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.310770+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.310770+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.311231+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.311246+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.311747+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.311747+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.312208+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.312233+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.312689+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.312709+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.313165+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.313175+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.313656+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.313656+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.314128+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.314153+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.314644+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.314644+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.315100+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.315130+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.315626+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.315626+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.316087+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.316087+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.316588+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.317030+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.317060+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.317496+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.317551+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.317952+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.318057+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.318418+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.318533+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.318874+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.319014+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.319340+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.319490+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.319816+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.319992+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.320272+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.320473+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.320753+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.320949+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.321209+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.321435+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.321676+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.321911+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.322147+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.322387+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.322633+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.322873+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.323074+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.815712+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.875137+00:00", "trade", 13.43, 13.0]
["2026-09-10T14:51:40.934459+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.934715+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:40.935191+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:40.957118+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:41.000978+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:41.230058+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:41.563237+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:41.563412+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:41.563713+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:41.563913+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:41.563953+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:41.607006+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:41.607306+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:41.607332+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:41.607853+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:41.608259+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:41.702293+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:42.253645+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:42.253936+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:42.254101+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:42.254377+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:42.466091+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:42.985864+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:42.986305+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:43.199046+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:43.199312+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:43.199518+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:43.199568+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:43.200089+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:43.200525+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:43.218052+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.218523+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.308342+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.308798+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.308873+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.308873+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.308873+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.309309+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.312071+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.413668+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.414134+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.414159+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.414580+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.623061+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.623502+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:43.623522+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:43.624199+00:00", "trade", 13.43, 44.0]
["2026-09-10T14:51:43.624199+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.624226+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:43.624445+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.624445+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.624445+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.624650+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.624735+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.624735+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.624920+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.624920+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.624955+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.624976+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.625226+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.625377+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.654200+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:43.655117+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:44.201573+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.202064+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.202516+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.202561+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.202651+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.203052+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.203087+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.203518+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.203533+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.204019+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.204019+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.204515+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.204966+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.204981+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.205427+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.205463+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.205874+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.205949+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.205964+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.206410+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.206425+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.206926+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.207352+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.207397+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.207838+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.207868+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.208309+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.208374+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.208775+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.208876+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.209242+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.209347+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.209713+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.209818+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.210209+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.210294+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.210675+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.210795+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.211136+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.211296+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.211597+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.211773+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.212053+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.212264+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.212509+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.212760+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.212975+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.213236+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.213457+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.213707+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.213918+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.214188+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.214364+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.214664+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.214840+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.215171+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.215296+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.215637+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.215752+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.216118+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.216213+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.216619+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.216674+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.217080+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.217135+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.217571+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.217596+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.218083+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.218083+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.218574+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.219040+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.219516+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.219556+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.220082+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.220448+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.220919+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.220924+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.225540+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.305491+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:44.305922+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:44.305952+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:44.305957+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:44.305957+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:44.305987+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:44.306368+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:44.306423+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:44.306423+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:44.306844+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:44.331733+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.332199+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.332204+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.332490+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.332705+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.332705+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:44.762424+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.001553+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.002009+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.002009+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.274612+00:00", "trade", 13.4525, 1.0]
["2026-09-10T14:51:45.299242+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.299803+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.301597+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.305351+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.305757+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.306208+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.306624+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.307090+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.399566+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.399997+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.400493+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.400939+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.403239+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.414010+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.414546+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.415007+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.415749+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:45.416205+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:45.416220+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:45.416245+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:45.416245+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:45.416305+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.416345+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.416356+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.416380+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.416671+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:45.416847+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:45.416847+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:45.416847+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:45.416887+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.416907+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.416917+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:45.416937+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:45.417107+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:45.417383+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:45.420530+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:45.435827+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.436313+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.436313+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.436744+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.436789+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.436874+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.437285+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.437360+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.437776+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.437842+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.438273+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.438298+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.438764+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.438764+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.439245+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.439255+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.439721+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.439741+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.440217+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.440227+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.440698+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.440703+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.441190+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.441195+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.441666+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.441681+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.442152+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.442177+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.442638+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.442658+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.442658+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.443099+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.443129+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.443134+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.443635+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.443635+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.444107+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.444117+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.444588+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.444613+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.445119+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.445580+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.445600+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.446041+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.446096+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.446512+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.446593+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.446978+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.447064+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.447444+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.447555+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.447916+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.448041+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.448377+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.448527+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.448828+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.449013+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.449299+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.449479+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.449755+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.449981+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.450231+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.450457+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.450687+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.450948+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.451153+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.451429+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.451620+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.451925+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.452081+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.452401+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.452542+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.452877+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.453008+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.453374+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.453469+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.453855+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.453930+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:45.706019+00:00", "trade", 13.429, 1047.0]
["2026-09-10T14:51:46.428086+00:00", "trade", 13.5059, 100.0]
["2026-09-10T14:51:46.445056+00:00", "trade", 13.435, 5.0]
["2026-09-10T14:51:46.505677+00:00", "trade", 13.435, 10.0]
["2026-09-10T14:51:46.995756+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:46.996523+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.048537+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.048702+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.048857+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.049008+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.049178+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.082272+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.082287+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.082784+00:00", "trade", 13.43, 10.0]
["2026-09-10T14:51:47.082814+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.082919+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.082937+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:47.083084+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.083099+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.083100+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:47.083109+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.083154+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.083189+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:47.083205+00:00", "trade", 13.43, 56.0]
["2026-09-10T14:51:47.083208+00:00", "trade", 13.43, 5.0]
["2026-09-10T14:51:47.083234+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:47.083234+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:47.083430+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:47.083555+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:47.083555+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:47.083695+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:47.083710+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:47.083736+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:47.083821+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:47.083941+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:47.084091+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:47.084176+00:00", "trade", 13.43, 100.0]
["2026-09-10T14:51:47.084177+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.084272+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.084633+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.084713+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.084713+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.084793+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.084808+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:47.085269+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:47.085269+00:00", "quote", 13.42, 13.43]
["2026-09-10T14:51:47.085289+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.085354+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.085354+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.085436+00:00", "trade", 13.43, 4.0]
["2026-09-10T14:51:47.085494+00:00", "trade", 13.43, 4.0]
["2026-09-10T14:51:47.085750+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.085790+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.085815+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.085850+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.086206+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.086231+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.086231+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.086257+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.086312+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.086778+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.086778+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.086793+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.087194+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.087219+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.087244+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.087264+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.087710+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.087715+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:47.088008+00:00", "trade", 13.43, 200.0]
["2026-09-10T14:51:47.093429+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.093875+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.093905+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.147081+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.147437+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.148194+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.150464+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.184581+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.184821+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.194239+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.194524+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.290152+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.290598+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.302697+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.303143+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.789501+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.794498+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.794503+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:47.794954+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:48.641996+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:49.276702+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:49.354617+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:50.469747+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:50.471471+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:50.519747+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:50.780512+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:50.999624+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:51.005675+00:00", "trade", 13.43, 44.0]
["2026-09-10T14:51:51.212566+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:51.213079+00:00", "trade", 13.435, 30.0]
["2026-09-10T14:51:51.280061+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:51.280538+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:51.329499+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:51.331098+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:51.338380+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:51.338395+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:51.339468+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:51.339533+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:51.347577+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:51.382049+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:51.382806+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:51.382826+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:51.386836+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:51.421629+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:51.422310+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:52.083234+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:52.083690+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:52.083690+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:52.084136+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:52.105807+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:52.106289+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:52.106745+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:52.357016+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:53.217705+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:53.217785+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:53.217835+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:53.217855+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:53.219985+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:53.220507+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:53.326248+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:53.447918+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:53.448384+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:53.448394+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:53.452639+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:53.453095+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:53.457140+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:53.457215+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:53.457691+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:53.460769+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:53.465906+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:53.542172+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:53.601308+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:53.759199+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:53.759665+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:54.131350+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:54.147714+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:54.464864+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:54.464884+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:54.464924+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:54.465340+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:54.465370+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:54.465370+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:54.465826+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:54.694105+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:55.564051+00:00", "trade", 13.43, 94.0]
["2026-09-10T14:51:55.575233+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:55.576150+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:55.579443+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:55.586695+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:55.630840+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:55.631306+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:55.697324+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:55.697860+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:55.698040+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:55.698341+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:56.098233+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:56.099220+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:56.275305+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:56.275766+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:56.379788+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:56.380245+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:57.194799+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:57.195225+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:57.198823+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:57.379323+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:57.545058+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:57.547338+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:57.547654+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:57.547764+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:57.547789+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:57.547814+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:57.547870+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:57.548105+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:57.548270+00:00", "quote", 13.42, 13.44]
["2026-09-10T14:51:57.556460+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:57.556951+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:57.577199+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:57.577270+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:57.581725+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:58.216632+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:58.217103+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:58.423234+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:58.423705+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:58.499370+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:58.499986+00:00", "trade", 13.435, 75.0]
["2026-09-10T14:51:58.523868+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:58.872405+00:00", "trade", 13.435, 1090.0]
["2026-09-10T14:51:59.076830+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:59.086789+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:59.087318+00:00", "trade", 13.435, 33.0]
["2026-09-10T14:51:59.088392+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:59.088879+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:59.106917+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:59.409256+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:59.409963+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:59.410790+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:59.469723+00:00", "trade", 13.44, 10.0]
["2026-09-10T14:51:59.469775+00:00", "trade", 13.44, 10.0]
["2026-09-10T14:51:59.469811+00:00", "quote", 13.44, 13.44]
["2026-09-10T14:51:59.469814+00:00", "trade", 13.44, 5.0]
["2026-09-10T14:51:59.469817+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:51:59.469817+00:00", "trade", 13.44, 10.0]
["2026-09-10T14:51:59.469821+00:00", "quote", 13.44, 13.44]
["2026-09-10T14:51:59.469821+00:00", "quote", 13.44, 13.44]
["2026-09-10T14:51:59.469836+00:00", "quote", 13.44, 13.44]
["2026-09-10T14:51:59.469856+00:00", "quote", 13.44, 13.44]
["2026-09-10T14:51:59.469916+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:51:59.469916+00:00", "quote", 13.44, 13.44]
["2026-09-10T14:51:59.469916+00:00", "quote", 13.44, 13.44]
["2026-09-10T14:51:59.469920+00:00", "trade", 13.44, 49.0]
["2026-09-10T14:51:59.469920+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:51:59.469921+00:00", "quote", 13.44, 13.44]
["2026-09-10T14:51:59.469925+00:00", "trade", 13.44, 5.0]
["2026-09-10T14:51:59.469925+00:00", "trade", 13.44, 56.0]
["2026-09-10T14:51:59.469926+00:00", "quote", 13.44, 13.44]
["2026-09-10T14:51:59.469926+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:59.469928+00:00", "trade", 13.44, 80.0]
["2026-09-10T14:51:59.469931+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:51:59.469931+00:00", "trade", 13.44, 49.0]
["2026-09-10T14:51:59.469934+00:00", "trade", 13.44, 477.0]
["2026-09-10T14:51:59.470131+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:51:59.470282+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:51:59.470342+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:51:59.470352+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:51:59.470372+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:51:59.470392+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:51:59.470402+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:51:59.470432+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:51:59.470452+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.470492+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.470507+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.470557+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.470577+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.470602+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.470663+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.470683+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.470788+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.470798+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.470818+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.470873+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.470883+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.470938+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:51:59.471003+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.471023+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.471039+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.471048+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.471284+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.471404+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:51:59.471454+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:51:59.471475+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:51:59.471590+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.471645+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.471665+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.471740+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.471860+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.472031+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.472051+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.472176+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.472292+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:51:59.472738+00:00", "quote", 13.43, 13.44]
["2026-09-10T14:51:59.473133+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:51:59.473219+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:51:59.473224+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:51:59.473229+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:51:59.473469+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:51:59.473590+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:51:59.473605+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:51:59.475109+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:51:59.487030+00:00", "trade", 13.44, 23.0]
["2026-09-10T14:51:59.570676+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:51:59.685895+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:51:59.747226+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:51:59.788449+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:51:59.791339+00:00", "trade", 13.44, 50.0]
["2026-09-10T14:51:59.822256+00:00", "trade", 13.44, 77.0]
["2026-09-10T14:51:59.823678+00:00", "trade", 13.44, 100.0]
["2026-09-10T14:51:59.995122+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:52:00.038023+00:00", "quote", 13.43, 13.45]
["2026-09-10T14:52:00.368190+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.368726+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.368731+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.368971+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.369177+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.369187+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.369217+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.369237+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.369443+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.369453+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.369513+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.369653+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.369668+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.370029+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.371833+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.372269+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.372720+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.373908+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.375727+00:00", "trade", 13.45, 49.0]
["2026-09-10T14:52:00.375778+00:00", "trade", 13.45, 100.0]
["2026-09-10T14:52:00.375781+00:00", "trade", 13.45, 38.0]
["2026-09-10T14:52:00.375784+00:00", "trade", 13.45, 15.0]
["2026-09-10T14:52:00.375848+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.376159+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.376219+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.376249+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.376259+00:00", "quote", 13.44, 13.45]
["2026-09-10T14:52:00.376298+00:00", "trade", 13.45, 28.0]
["2026-09-10T14:52:00.376304+00:00", "quote", 13.45, 13.45]
["2026-09-10T14:52:00.376304+00:00", "quote", 13.45, 13.45]
["2026-09-10T14:52:00.376310+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:52:00.376319+00:00", "trade", 13.46, 25.0]
["2026-09-10T14:52:00.376319+00:00", "trade", 13.46, 25.0]
["2026-09-10T14:52:00.376325+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:52:00.376334+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:52:00.376337+00:00", "trade", 13.46, 38000.0]
["2026-09-10T14:52:00.376339+00:00", "quote", 13.45, 13.45]
["2026-09-10T14:52:00.376339+00:00", "quote", 13.45, 13.45]
["2026-09-10T14:52:00.376354+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:52:00.376358+00:00", "trade", 13.46, 70.0]
["2026-09-10T14:52:00.376364+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:52:00.376394+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:52:00.376399+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:52:00.376409+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:52:00.376415+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:52:00.376419+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:52:00.376421+00:00", "trade", 13.47, 48.0]
["2026-09-10T14:52:00.376469+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:52:00.376470+00:00", "trade", 13.47, 62.0]
["2026-09-10T14:52:00.376472+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:52:00.376475+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:52:00.376475+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:52:00.376494+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:52:00.376499+00:00", "trade", 13.45, 20.0]
["2026-09-10T14:52:00.376504+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:52:00.376514+00:00", "quote", 13.45, 13.46]
["2026-09-10T14:52:00.376519+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:52:00.376563+00:00", "trade", 13.46, 200.0]
["2026-09-10T14:52:00.376563+00:00", "trade", 13.46, 82.0]
["2026-09-10T14:52:00.376570+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:52:00.376595+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:52:00.376617+00:00", "trade", 13.46, 20.0]
["2026-09-10T14:52:00.376655+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:52:00.376719+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:52:00.376780+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:52:00.376780+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:52:00.376810+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:52:00.376818+00:00", "trade", 13.47, 7.0]
["2026-09-10T14:52:00.376818+00:00", "trade", 13.47, 11.0]
["2026-09-10T14:52:00.376821+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:52:00.376821+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:52:00.376825+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:52:00.376884+00:00", "trade", 13.46, 50.0]
["2026-09-10T14:52:00.376893+00:00", "trade", 13.46, 500.0]
["2026-09-10T14:52:00.376896+00:00", "trade", 13.46, 50.0]
["2026-09-10T14:52:00.376905+00:00", "trade", 13.46, 50.0]
["2026-09-10T14:52:00.376912+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:52:00.376915+00:00", "quote", 13.46, 13.46]
["2026-09-10T14:52:00.376915+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:52:00.376924+00:00", "trade", 13.47, 74.0]
["2026-09-10T14:52:00.376924+00:00", "trade", 13.47, 100.0]
["2026-09-10T14:52:00.376929+00:00", "trade", 13.47, 4.0]
["2026-09-10T14:52:00.376940+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:52:00.376945+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:52:00.377005+00:00", "trade", 13.46, 20.0]
["2026-09-10T14:52:00.377005+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:52:00.377026+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:52:00.377156+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:52:00.377161+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:52:00.377161+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:52:00.377166+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:52:00.377166+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:52:00.377171+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:52:00.377171+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:52:00.377176+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:52:00.377316+00:00", "quote", 13.46, 13.47]
["2026-09-10T14:52:00.377317+00:00", "trade", 13.48, 14.0]
["2026-09-10T14:52:00.377331+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:52:00.377341+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:52:00.377351+00:00", "quote", 13.47, 13.47]
["2026-09-10T14:52:00.377442+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:52:00.377450+00:00", "trade", 13.47, 1.0]
["2026-09-10T14:52:00.377482+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:52:00.377492+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:52:00.377542+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:52:00.377552+00:00", "trade", 13.46, 100.0]
["2026-09-10T14:52:00.377557+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:52:00.377762+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:52:00.377868+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:52:00.377913+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:52:00.377938+00:00", "quote", 13.47, 13.48]
["2026-09-10T14:52:00.378018+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:52:00.378093+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:52:00.378188+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:52:00.378188+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:52:00.378254+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:52:00.378284+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:52:00.378289+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:52:00.378389+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:52:00.378429+00:00", "quote", 13.48, 13.48]
["2026-09-10T14:52:00.378430+00:00", "trade", 13.485, 100.0]
["2026-09-10T14:52:00.378511+00:00", "trade", 13.48, 100.0]
["2026-09-10T14:52:00.378519+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:52:00.378614+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:52:00.378689+00:00", "trade", 13.49, 12.0]
["2026-09-10T14:52:00.378689+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:52:00.378735+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:52:00.378760+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:52:00.378761+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:52:00.378761+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:52:00.378764+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:52:00.378765+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:52:00.378767+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:52:00.378779+00:00", "trade", 13.49, 100.0]
["2026-09-10T14:52:00.378805+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:52:00.378845+00:00", "quote", 13.48, 13.49]
["2026-09-10T14:52:00.378845+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:52:00.378865+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:52:00.378955+00:00", "quote", 13.49, 13.49]
["2026-09-10T14:52:00.378975+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:52:00.378984+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:52:00.378986+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:52:00.378989+00:00", "trade", 13.5, 1.0]
["2026-09-10T14:52:00.378989+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:52:00.378991+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:52:00.379000+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:52:00.379000+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:52:00.379005+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:52:00.379020+00:00", "quote", 13.49, 13.5]
["2026-09-10T14:52:00.379034+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:52:00.379043+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:52:00.379053+00:00", "trade", 13.5, 1.0]
["2026-09-10T14:52:00.379053+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:52:00.379059+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:52:00.379059+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:52:00.379061+00:00", "trade", 13.5, 86.0]
["2026-09-10T14:52:00.379061+00:00", "trade", 13.5, 55.0]
["2026-09-10T14:52:00.379115+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:52:00.379151+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:52:00.379286+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:52:00.379316+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:52:00.379351+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:52:00.379371+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:52:00.379381+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:52:00.379441+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:52:00.379496+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:52:00.379537+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:52:00.379607+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:52:00.379657+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:52:00.379672+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:52:00.379697+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:52:00.379702+00:00", "quote", 13.5, 13.5]
["2026-09-10T14:52:00.379729+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:52:00.379732+00:00", "trade", 13.5, 42.0]
["2026-09-10T14:52:00.379732+00:00", "trade", 13.5, 400.0]
["2026-09-10T14:52:00.379735+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:52:00.379752+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.379812+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.379852+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.379877+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.380173+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:00.380213+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:00.380323+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.380374+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:00.380384+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:00.380389+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:00.380451+00:00", "trade", 13.51, 20.0]
["2026-09-10T14:52:00.380457+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:52:00.380460+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:52:00.380469+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:00.380472+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:52:00.380489+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.380524+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.380569+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.380624+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.380659+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.380669+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.380679+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.380679+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.380695+00:00", "trade", 13.52, 20.0]
["2026-09-10T14:52:00.380698+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:52:00.380699+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.380701+00:00", "trade", 13.52, 63.0]
["2026-09-10T14:52:00.380701+00:00", "trade", 13.52, 17.0]
["2026-09-10T14:52:00.380709+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.380709+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.380743+00:00", "trade", 13.52, 88.0]
["2026-09-10T14:52:00.380746+00:00", "trade", 13.52, 45.0]
["2026-09-10T14:52:00.380749+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:52:00.380764+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:52:00.380800+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:52:00.381070+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.381170+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.381211+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.381351+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.381404+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:52:00.381407+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:52:00.381431+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.381456+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.381471+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:52:00.381546+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:52:00.381554+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:52:00.381556+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.381566+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:00.381581+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.381601+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.381752+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.381817+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.381927+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:52:00.381966+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:52:00.382002+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.382014+00:00", "trade", 13.525, 8.0]
["2026-09-10T14:52:00.382047+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.382105+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:52:00.382174+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:52:00.382255+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:52:00.382306+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:52:00.382308+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.382348+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.382429+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.382438+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:52:00.382439+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.382439+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.382443+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.382445+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:52:00.382449+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.382454+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.382529+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.382529+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.382529+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.382604+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.382699+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.382703+00:00", "trade", 13.53, 4.0]
["2026-09-10T14:52:00.382703+00:00", "trade", 13.53, 96.0]
["2026-09-10T14:52:00.382704+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.382718+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:52:00.382719+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.382779+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:52:00.382783+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:52:00.382784+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.382787+00:00", "trade", 13.53, 2.0]
["2026-09-10T14:52:00.382815+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.382856+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:52:00.382930+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.383019+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:52:00.383076+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:52:00.383185+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.383200+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.383395+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:52:00.383411+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.383466+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.383501+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.383576+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.383636+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:52:00.383661+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:52:00.383671+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:52:00.383671+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:52:00.383674+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:52:00.383687+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:52:00.383691+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:00.383692+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:52:00.383822+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:52:00.383917+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:00.383922+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:00.383947+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:00.383952+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:00.383962+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:00.384044+00:00", "trade", 13.53, 36.0]
["2026-09-10T14:52:00.384078+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:00.384078+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:00.384253+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:00.384298+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:00.384313+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:00.384333+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:00.384338+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:00.384388+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:00.384447+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:52:00.384714+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:00.385160+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:00.385877+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:00.385942+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:00.386237+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:00.386273+00:00", "trade", 13.53, 8.0]
["2026-09-10T14:52:00.387939+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:52:00.387997+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:00.388678+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:00.391634+00:00", "trade", 13.53, 12.0]
["2026-09-10T14:52:00.391638+00:00", "trade", 13.53, 12.0]
["2026-09-10T14:52:00.391638+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:52:00.391690+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:52:00.391698+00:00", "trade", 13.53, 29.0]
["2026-09-10T14:52:00.391704+00:00", "trade", 13.53, 76.0]
["2026-09-10T14:52:00.391716+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:52:00.391816+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:52:00.391846+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:52:00.391917+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:52:00.391920+00:00", "trade", 13.52, 26.0]
["2026-09-10T14:52:00.391920+00:00", "trade", 13.52, 71.0]
["2026-09-10T14:52:00.391923+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:52:00.391946+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:52:00.391967+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:52:00.391971+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:52:00.391976+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:52:00.391977+00:00", "trade", 13.52, 22.0]
["2026-09-10T14:52:00.392036+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.392067+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.392076+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.392179+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:52:00.392262+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.392282+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.392282+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.392312+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:52:00.392398+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:52:00.392498+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:52:00.392508+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:52:00.392522+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:52:00.392578+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.392653+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.392913+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.393004+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.393044+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.393044+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.393054+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.393084+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.393209+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.393259+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.393800+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.393826+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.393916+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.393951+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.394356+00:00", "trade", 13.53, 92.0]
["2026-09-10T14:52:00.394803+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.396307+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.396392+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.432941+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:52:00.433099+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:52:00.433189+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.433194+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.433199+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.433295+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.433445+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.433510+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.433746+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.433831+00:00", "trade", 13.505, 4.0]
["2026-09-10T14:52:00.433846+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.433941+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:00.433971+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.433986+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.433996+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.434127+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.434207+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.434342+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:00.434402+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:00.434417+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:00.434442+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:00.434492+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.434507+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.434563+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:00.434603+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:00.434623+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.434678+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.434683+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.435024+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:00.435067+00:00", "trade", 13.5, 42.0]
["2026-09-10T14:52:00.435139+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:00.435159+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.435199+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:00.435328+00:00", "trade", 13.5, 200.0]
["2026-09-10T14:52:00.435615+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:00.435670+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.436051+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:00.436061+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:00.436131+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:00.436532+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:00.441403+00:00", "trade", 13.5, 16.0]
["2026-09-10T14:52:00.445547+00:00", "trade", 13.5, 42.0]
["2026-09-10T14:52:00.452114+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.452129+00:00", "trade", 13.51, 500.0]
["2026-09-10T14:52:00.452132+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:52:00.452132+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:52:00.452154+00:00", "trade", 13.51, 26.0]
["2026-09-10T14:52:00.452159+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.452160+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:52:00.452160+00:00", "trade", 13.51, 66.0]
["2026-09-10T14:52:00.452163+00:00", "trade", 13.51, 200.0]
["2026-09-10T14:52:00.452163+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:52:00.452165+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.452170+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.452196+00:00", "trade", 13.51, 4.0]
["2026-09-10T14:52:00.452196+00:00", "trade", 13.51, 60.0]
["2026-09-10T14:52:00.452199+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:52:00.452202+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:52:00.452205+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:52:00.452217+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:52:00.452220+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.452225+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.452225+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.452225+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.452230+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.452235+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.452235+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.452238+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:52:00.452245+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:52:00.452375+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:52:00.452380+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:52:00.452395+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:52:00.452575+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:52:00.452896+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:52:00.452896+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.452931+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.453117+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.453147+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.453392+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.453438+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.453438+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.453478+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.453553+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.453924+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.454034+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.454164+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.454194+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.454199+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.454400+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.454450+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.454532+00:00", "trade", 13.515, 200.0]
["2026-09-10T14:52:00.454645+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.456019+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.456470+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.456470+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.456856+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.457011+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.457026+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.457357+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.457467+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.457803+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.464213+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.464714+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.465165+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.465186+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.465191+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.472443+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.472463+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.472939+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.473098+00:00", "trade", 13.51, 200.0]
["2026-09-10T14:52:00.473405+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.473415+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.473495+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.473520+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.473646+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:52:00.473671+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.473676+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:52:00.473686+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.473691+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:52:00.473971+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.474192+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.475906+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.484156+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.503933+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:00.504163+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.504504+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:00.504547+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:52:00.504915+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:00.504920+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:52:00.505406+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:00.515400+00:00", "trade", 13.51, 38.0]
["2026-09-10T14:52:00.581007+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.581031+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.581031+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.581056+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.581058+00:00", "trade", 13.52, 24.0]
["2026-09-10T14:52:00.581084+00:00", "trade", 13.52, 36.0]
["2026-09-10T14:52:00.581084+00:00", "trade", 13.52, 19.0]
["2026-09-10T14:52:00.581088+00:00", "trade", 13.52, 88.0]
["2026-09-10T14:52:00.581088+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:52:00.581112+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.581112+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.581112+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.581116+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.581122+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.581137+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.581191+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:52:00.581194+00:00", "trade", 13.52, 29.0]
["2026-09-10T14:52:00.581197+00:00", "trade", 13.52, 192.0]
["2026-09-10T14:52:00.581457+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:00.581658+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:00.581658+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:00.581668+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:00.581688+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:00.581698+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:00.581718+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:00.581763+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:00.581788+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:00.581853+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:00.581858+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.581913+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.581943+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.582069+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.582139+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.582339+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.582525+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.582921+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.583232+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.583653+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.585497+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.585512+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:00.585728+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.585963+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.585978+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.585978+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.585998+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.586098+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.586133+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.589839+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:52:00.589847+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.590354+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.590594+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.590649+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.591050+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.600287+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.613340+00:00", "trade", 13.5201, 1200.0]
["2026-09-10T14:52:00.614220+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.614681+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.614681+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.614732+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.614747+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.615173+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:00.616095+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:52:00.616100+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.616566+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.616586+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.616997+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.618090+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.630233+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.640062+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.658135+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.658165+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.658621+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.658832+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.658912+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.659578+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.666334+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.681686+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.682042+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.682047+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.725525+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.782882+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.782882+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.782887+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:00.872461+00:00", "trade", 13.525, 4.0]
["2026-09-10T14:52:01.091086+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:01.111845+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:01.112091+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:01.112096+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:01.112116+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:01.112251+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:01.113344+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:01.113347+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:52:01.113394+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.113449+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.113464+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.113474+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.114040+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.114126+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.114156+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.114617+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.114797+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.115078+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.115238+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.115609+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.115830+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.116120+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.116291+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.116566+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.116581+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.134760+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.135211+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.141877+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.142363+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.142363+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.142809+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.142829+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.144633+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.145134+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:01.145601+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:01.145611+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:01.145616+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:01.145636+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.145651+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.145681+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.146002+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.146312+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.146458+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.146593+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.146633+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.146693+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.147174+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.153925+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.154362+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.154437+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.154642+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.154657+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.155619+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.179070+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:01.179642+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:01.179642+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:01.179912+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:01.180118+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:01.205759+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:01.206180+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:01.283875+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:01.324389+00:00", "trade", 13.51, 2.0]
["2026-09-10T14:52:01.368811+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:52:01.414140+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:01.508908+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:52:01.628841+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:01.648718+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:01.649651+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:01.732353+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:01.873895+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.874281+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.874832+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.874942+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.875393+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.875418+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.875418+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.878821+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.878821+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.879287+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.879679+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:52:01.879938+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:52:01.987395+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:01.987836+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:01.987871+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:01.987871+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:01.987916+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:01.988472+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.988526+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:52:01.988994+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.989074+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.989234+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.989540+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.989545+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.989715+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.989755+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.989956+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.990196+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:01.992011+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:02.047573+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:02.048044+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:02.048074+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:02.048085+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:02.048109+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:02.048360+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:02.048375+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:02.048591+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:02.048594+00:00", "trade", 13.4641, 3.0]
["2026-09-10T14:52:02.048596+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:02.048886+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:02.049277+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:02.049473+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:02.049788+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:02.049813+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:02.050054+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:02.050420+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:02.050671+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:02.050801+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:02.051127+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:02.051172+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:02.051247+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:02.051247+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:02.051588+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:02.055086+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:02.055537+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:02.099246+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:02.121263+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:02.455955+00:00", "quote", 13.49, 13.52]
["2026-09-10T14:52:02.456261+00:00", "quote", 13.49, 13.52]
["2026-09-10T14:52:02.456316+00:00", "quote", 13.49, 13.52]
["2026-09-10T14:52:02.456436+00:00", "quote", 13.49, 13.52]
["2026-09-10T14:52:02.456436+00:00", "quote", 13.49, 13.52]
["2026-09-10T14:52:02.456442+00:00", "quote", 13.49, 13.52]
["2026-09-10T14:52:02.456497+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:02.456577+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:02.456622+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:02.457058+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:02.458366+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:02.458401+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:02.458632+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:02.458903+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:52:02.458963+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:02.459087+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:52:02.459148+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:02.459233+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:02.460466+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:02.460707+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:02.460727+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:02.460887+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:02.461604+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:02.463323+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:02.463323+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:02.463453+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:02.463463+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:02.490778+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:02.491720+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:02.493284+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:02.525789+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:52:02.548881+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:52:02.549512+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:52:02.559141+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:52:02.559198+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:52:02.559913+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:02.713559+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:02.956352+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:02.956627+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:02.956848+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:02.956848+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:02.956863+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:02.956863+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:02.957099+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:02.990548+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:03.328403+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.328463+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.328778+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:03.328944+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:03.329184+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:03.329189+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:03.329225+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.329280+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.329310+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.329550+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.329711+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.329781+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.329831+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.329991+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.330026+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.330041+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.330488+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.330513+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.330989+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.331024+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.409786+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.410077+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.410167+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:03.410208+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.410267+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.410298+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:03.410313+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:03.410568+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:03.410769+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:03.410799+00:00", "quote", 13.49, 13.51]
["2026-09-10T14:52:03.410819+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.410884+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.411054+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.411095+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.411165+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.411200+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.411285+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.411495+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.417820+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.418247+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.421655+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:03.454593+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:03.455059+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:03.455064+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:03.455064+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:03.655932+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:03.774475+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:03.789390+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:03.920382+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:03.964667+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.008031+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.195632+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.201141+00:00", "trade", 13.51, 1.0]
["2026-09-10T14:52:04.202464+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.360801+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.686070+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.686912+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.773097+00:00", "quote", 13.49, 13.52]
["2026-09-10T14:52:04.773177+00:00", "quote", 13.49, 13.52]
["2026-09-10T14:52:04.773493+00:00", "quote", 13.49, 13.52]
["2026-09-10T14:52:04.773533+00:00", "quote", 13.49, 13.52]
["2026-09-10T14:52:04.773533+00:00", "quote", 13.49, 13.52]
["2026-09-10T14:52:04.773558+00:00", "quote", 13.49, 13.52]
["2026-09-10T14:52:04.773598+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.773618+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.773618+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.774060+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.774100+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:04.774100+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:04.774125+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:04.774140+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:04.774541+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:04.774581+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:04.774581+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:04.774621+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:04.774621+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:04.775057+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:04.775062+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:04.775062+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:04.775102+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:04.775498+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:04.775498+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:04.775523+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:04.775538+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:04.775543+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:04.775578+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:04.804111+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.804367+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.804392+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.804537+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.804577+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.804577+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.804612+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.804893+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.804908+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.805304+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.805489+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.805950+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.805950+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.806407+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.806432+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.911066+00:00", "quote", 13.49, 13.52]
["2026-09-10T14:52:04.911076+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.911101+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.911542+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.911587+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.911662+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:04.912023+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:05.047671+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:05.321237+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:05.321708+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:05.322170+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:05.324530+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:05.325117+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:05.325121+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:05.326896+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:05.327212+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:05.334253+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:05.354316+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:05.357228+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:05.357674+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:05.366866+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:05.367322+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:05.367332+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:05.367362+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:05.367362+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:05.733454+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:05.733790+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:05.733930+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:05.733995+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:05.734431+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:05.734471+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:05.734491+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:05.737684+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:05.737684+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:05.737719+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:06.007406+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:06.143685+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:06.312407+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:06.312452+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:06.312462+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:06.319925+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:52:06.319960+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:06.482322+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.482367+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.482683+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.483189+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.483334+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.483575+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.484036+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.484056+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.484091+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.484091+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.484537+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.485875+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.486336+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.487329+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.507251+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:06.507457+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.507487+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.507512+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.508519+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.511952+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:06.512423+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:06.512433+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:06.512449+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:06.512619+00:00", "quote", 13.5, 13.53]
["2026-09-10T14:52:06.515626+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:06.516077+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:06.516107+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:06.551346+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:06.551817+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:06.584305+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.584315+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.584320+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.584330+00:00", "trade", 13.51, 38.0]
["2026-09-10T14:52:06.584348+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:52:06.584348+00:00", "trade", 13.51, 41.0]
["2026-09-10T14:52:06.584360+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.584370+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:06.584400+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:06.584410+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:06.584450+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:06.585076+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:06.585101+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:06.585132+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.585913+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:06.585938+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:06.587723+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:06.643793+00:00", "trade", 13.51, 12.0]
["2026-09-10T14:52:06.924229+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:06.994737+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:07.162862+00:00", "trade", 13.4699, 2.0]
["2026-09-10T14:52:07.341933+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:07.348770+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.348815+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.349030+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.349111+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.349301+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.349396+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:07.349521+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:07.349532+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:07.349567+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.349617+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.349637+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.349722+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.349782+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.350003+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.350173+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.350228+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.350454+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.350479+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.350484+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.350604+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.351411+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.386610+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.386890+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.387191+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.387191+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.387251+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.387301+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.387722+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:07.387788+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:07.387803+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:07.387998+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:07.388504+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:07.388534+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:07.388635+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:07.397796+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.397892+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.398052+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:07.398062+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.398548+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.398548+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.398629+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.398744+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.398764+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.398794+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.398869+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.399029+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.399110+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.399155+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.399210+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.399395+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.399470+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.399912+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.400327+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.400769+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.401270+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.432524+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.432980+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.433025+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.433471+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.433526+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.433552+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.434123+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.434604+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.435065+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.444327+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.545483+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.545483+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:07.852133+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:08.040552+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:08.042371+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:08.125068+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:08.144900+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:08.163359+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:08.164221+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:08.197591+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:08.197611+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.198002+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.198042+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.198107+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.198132+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.198493+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.198518+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.198568+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.198984+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.198999+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.199069+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.199265+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.199470+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.199475+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.199535+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.199535+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.199956+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.199996+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.200012+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.200052+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.200468+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.200468+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.200493+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.200533+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.200959+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.200959+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.200999+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.201034+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.201435+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.201435+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.201490+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.201495+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.201921+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.201921+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.201956+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.201956+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.202397+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.202397+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.202452+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.202482+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.202893+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.202893+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.202923+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.202974+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.203370+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.203375+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.203415+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.203455+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.203886+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.203886+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.203931+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.203931+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.204352+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.204352+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.204387+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.204407+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.204828+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.204848+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.204863+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.204913+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.205294+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.205319+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.205374+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.205404+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.205775+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.205800+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.205805+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.205805+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.205880+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.205886+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.206307+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.206307+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.206332+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.233311+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.236017+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.236478+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.345819+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.541209+00:00", "trade", 13.5099, 300.0]
["2026-09-10T14:52:08.910929+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.911125+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.911671+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.911941+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.912839+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.914563+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.920978+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:08.921529+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:09.057563+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:09.058551+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:09.058551+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:09.059884+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:09.472822+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:09.473343+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:09.474731+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:09.475699+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:09.478049+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:10.520952+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:52:10.520957+00:00", "trade", 13.51, 10.0]
["2026-09-10T14:52:10.521248+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:10.521514+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:10.521554+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:10.521569+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:10.521569+00:00", "quote", 13.5, 13.52]
["2026-09-10T14:52:10.521604+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:10.521609+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:10.521639+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:10.521664+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:10.521849+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:10.522005+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:10.522115+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:10.522115+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:10.522170+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:10.522240+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:10.522286+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:10.522286+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:10.522672+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:10.523168+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:10.523644+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:10.524105+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:10.524406+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:10.526305+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:10.526761+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:10.560527+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:52:10.560572+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:10.560632+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:10.560657+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:10.560667+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:10.560722+00:00", "quote", 13.5, 13.53]
["2026-09-10T14:52:10.560953+00:00", "quote", 13.5, 13.53]
["2026-09-10T14:52:10.560968+00:00", "quote", 13.5, 13.53]
["2026-09-10T14:52:10.560968+00:00", "quote", 13.5, 13.53]
["2026-09-10T14:52:10.560998+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:10.561023+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:10.561043+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:10.561043+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:10.561058+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:10.561093+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:10.561444+00:00", "quote", 13.5, 13.53]
["2026-09-10T14:52:10.561479+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:10.561499+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:10.561875+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:10.563990+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:10.591871+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:10.626839+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:10.987057+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:10.998860+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:10.998895+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:10.999422+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:10.999958+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.031182+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:11.031769+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:11.035312+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:11.036084+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:11.079567+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:11.125677+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.125702+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.126274+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.126680+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.164014+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.164359+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:11.164439+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.164941+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.165046+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:11.165437+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:11.165497+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:11.165497+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:11.165573+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:52:11.176152+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.199333+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.199408+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.199764+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.199769+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.199774+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.199814+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.199824+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.199874+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.199939+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.200295+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.200350+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.200410+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.200435+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.200465+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.200911+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.201327+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.201403+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.201463+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.201468+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.201478+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.201919+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.202365+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.202390+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.202420+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.202425+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.202826+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.202881+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.202926+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.202976+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.202976+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.203382+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.203387+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.203417+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.203543+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.203613+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.203818+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.203823+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.203853+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.203873+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.203883+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.204094+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.204094+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.204430+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.204916+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.204946+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:11.204996+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.205011+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.227299+00:00", "quote", 13.51, 13.54]
["2026-09-10T14:52:11.228091+00:00", "quote", 13.51, 13.54]
["2026-09-10T14:52:11.228106+00:00", "quote", 13.51, 13.54]
["2026-09-10T14:52:11.228136+00:00", "quote", 13.51, 13.54]
["2026-09-10T14:52:11.228196+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.230843+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.244430+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.244530+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.245076+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.246079+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.257205+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.306588+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.325398+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.325583+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.326074+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.326084+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.326099+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.326546+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.328696+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.470243+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:11.477640+00:00", "trade", 13.53, 20.0]
["2026-09-10T14:52:11.502520+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:11.502655+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.503096+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.503151+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.720068+00:00", "trade", 13.4731, 1.0]
["2026-09-10T14:52:11.836271+00:00", "trade", 13.5349, 50.0]
["2026-09-10T14:52:11.882660+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.883166+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.883166+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.883201+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.883712+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.883727+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.886524+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.886529+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.991283+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.991599+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.991749+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.991749+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.991885+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.992095+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.992381+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.992406+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.992456+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.992822+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.993313+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.993328+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.993343+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.993784+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:11.996947+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:12.762309+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:12.763717+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:12.766760+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:12.769280+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:12.772999+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:12.776062+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:12.776423+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:12.777285+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:12.778272+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:12.778878+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:12.779836+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:12.780738+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:12.780778+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:12.780798+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:12.781049+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:12.957814+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:12.958095+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:12.958321+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:12.959308+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:12.959799+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:12.959824+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:12.959839+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:12.960260+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:12.961598+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:12.962029+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.007367+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.007843+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.058900+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:13.059296+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:13.059306+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:13.059336+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:13.059386+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.059411+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.060033+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.060549+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.060584+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.060739+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.060915+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.061190+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.061201+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.061236+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.061251+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.061642+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.071655+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.165805+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.306099+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.306154+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.306204+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.306214+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.306790+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:13.306906+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:13.307031+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:13.307106+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:13.307216+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:13.307216+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:13.307256+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:13.307256+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:13.307271+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.307296+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.307296+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.307492+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.307502+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.307537+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.308033+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.308399+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.308499+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.308635+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.309291+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.309587+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.312153+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:13.314305+00:00", "trade", 13.53, 68.0]
["2026-09-10T14:52:13.314398+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:52:13.314448+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:52:13.314509+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.314839+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.314839+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.314883+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:52:13.314885+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.314886+00:00", "trade", 13.53, 11.0]
["2026-09-10T14:52:13.314886+00:00", "trade", 13.53, 16.0]
["2026-09-10T14:52:13.314895+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.314930+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.314940+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.315020+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.315020+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.315250+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.315351+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.315356+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.315636+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.315797+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.315877+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.315892+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.335343+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:52:13.336306+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.336722+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.343243+00:00", "trade", 13.53, 11.0]
["2026-09-10T14:52:13.344144+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.346144+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:13.346445+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.346635+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:13.346635+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:13.346680+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:13.346685+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.346921+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.346926+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.346926+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.346966+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.347071+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.347242+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.347567+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.348124+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.348129+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.379975+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.380411+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:13.380411+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:13.380807+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:13.380847+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:13.380852+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:13.380852+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:13.380892+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.381418+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.381418+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.418206+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.418652+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:13.429870+00:00", "trade", 13.4992, 9.0]
["2026-09-10T14:52:13.431206+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.064619+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:52:14.065386+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.065632+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.066905+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.071326+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.144080+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:52:14.308320+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.421473+00:00", "trade", 13.53, 43.0]
["2026-09-10T14:52:14.421575+00:00", "trade", 13.53, 53.0]
["2026-09-10T14:52:14.421705+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.421730+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.422186+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.422376+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:14.422652+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:14.422697+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:14.422828+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:14.422868+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.423183+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.423329+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.423654+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.423674+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.423715+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.423715+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.424126+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.424146+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:14.424181+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:14.424612+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.425073+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.433588+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.434049+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.488178+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.488464+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.488769+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.488784+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.489050+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.489401+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.489591+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.489596+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.489596+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.498573+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.498583+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.498743+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:14.499159+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:14.499179+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:14.499184+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:14.499229+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.499244+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.499380+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:14.499540+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:14.499540+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:14.499550+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:14.499700+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.499751+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.499806+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.499866+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.499881+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.500006+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.500021+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.500051+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.500182+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.500217+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.500257+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.500337+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:14.500357+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:14.500367+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.500397+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:14.500402+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:14.500452+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:14.500472+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.500673+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.500698+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.500989+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.509950+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.509950+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.530479+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:14.530950+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:14.530985+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.531035+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.531416+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.531551+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.531561+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.531887+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.531902+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.531992+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.532043+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.532043+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.532338+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.532368+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.532393+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.532499+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.532504+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.532529+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.532529+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.532564+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.532579+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.532704+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.532814+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.532829+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.533045+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.533060+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.533070+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.533090+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.533165+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.533190+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.533270+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.533270+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.533566+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.533581+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.533601+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.533611+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.533656+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.533666+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.533747+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.533767+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.534062+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.534077+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.534077+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.534087+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.534163+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.534208+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.534563+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.534563+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.534634+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.534669+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.535050+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.535090+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.535120+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.535145+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.535521+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.535541+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.535606+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.535616+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.536032+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.536062+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.536102+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.536112+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.536493+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.536528+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.536969+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.585009+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.735808+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:14.736299+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.736434+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.736454+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.736820+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.736885+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.737276+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.737336+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.737772+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.737777+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.737797+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.738213+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.738243+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.738294+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.738735+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.738775+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.739231+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.739251+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.739336+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.739351+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:14.739567+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:14.739747+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:14.739762+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:14.739797+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:14.739877+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:14.740298+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:14.740318+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:14.740905+00:00", "trade", 13.54, 7.0]
["2026-09-10T14:52:14.742754+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:14.843980+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:15.166797+00:00", "trade", 13.4662, 43.0]
["2026-09-10T14:52:15.179208+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:15.179649+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:15.180151+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:15.180176+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:15.180241+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:15.180547+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.180597+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.180682+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.180682+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.180707+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.181003+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.181033+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.181043+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.181118+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.181143+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.181444+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.181594+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.181624+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.181920+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.182040+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.182110+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.182110+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.182391+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.182892+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.182972+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.183479+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.183919+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.183940+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.211410+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.211851+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.280520+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.281306+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:15.281888+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.281983+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.282133+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:15.282434+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.282519+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:15.282609+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:15.282740+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:15.282925+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.283231+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.283406+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.283431+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.283466+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:15.283547+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:15.283903+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.283923+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:15.284028+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:15.284123+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:15.284379+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.284489+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.284569+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.284609+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.284800+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:15.284845+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.284875+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.284940+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.284940+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.285291+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.285391+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.285391+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.285672+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.285757+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.286118+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.286203+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.286308+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.286589+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.286664+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.286760+00:00", "quote", 13.52, 13.55]
["2026-09-10T14:52:15.286769+00:00", "quote", 13.52, 13.55]
["2026-09-10T14:52:15.286779+00:00", "quote", 13.52, 13.55]
["2026-09-10T14:52:15.286809+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:15.287025+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:15.287060+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:15.287261+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.287346+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.287376+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.287496+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.287506+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.287531+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.287531+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.287591+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.287601+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.287742+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.287917+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.287919+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:52:15.289907+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.290173+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.290193+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.290453+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.290694+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.290964+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.291004+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.291195+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.291696+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.291706+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.291726+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.291912+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.292152+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.292303+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.292829+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.292829+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.293079+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.293265+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.293310+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.320139+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.320510+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.320605+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.320745+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.320755+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.320886+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.321081+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.322469+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.322931+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.394802+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:15.395052+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:15.395067+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.395097+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.395433+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.395553+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.395558+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.395714+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.395804+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.396004+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.396014+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.396952+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.397348+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.397363+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.397418+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.397804+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.397889+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:15.398004+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.398250+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.398320+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.398470+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.398485+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.409717+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.409792+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.409993+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.410228+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.421380+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.467254+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.467760+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.467760+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.468191+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.471835+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.497441+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.517233+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.692235+00:00", "trade", 13.53, 2.0]
["2026-09-10T14:52:15.708303+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:15.708759+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:16.093035+00:00", "trade", 13.53, 10.0]
["2026-09-10T14:52:16.705623+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:16.705638+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:16.706099+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:16.742864+00:00", "trade", 13.52, 8.0]
["2026-09-10T14:52:16.743418+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:16.744325+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:16.744355+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:16.744746+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:16.744765+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:52:16.744786+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:16.744821+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:16.745187+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:16.745187+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:16.745212+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:16.745292+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:16.745683+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:16.745709+00:00", "trade", 13.53, 68.0]
["2026-09-10T14:52:16.745758+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:16.745803+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:52:16.745853+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:52:16.745894+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.746229+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.746324+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.746324+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.746390+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.746405+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.746730+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.747187+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.747602+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.748089+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.748129+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.748540+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.748550+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.749773+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.800739+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:16.800834+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:16.800854+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:16.801195+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:16.801221+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:16.801225+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:16.801301+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:16.801325+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.801551+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.801631+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:16.801792+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.801792+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:16.801802+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.801827+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.801837+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.801872+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.801967+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.801979+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:52:16.802082+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.802137+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.802182+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.802238+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.802328+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:16.802879+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:16.803491+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:16.830750+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:17.212264+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:17.214018+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:17.214018+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:17.215141+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:17.215206+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:17.262208+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:17.262378+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:17.262594+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:17.263075+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:17.263075+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:17.263521+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:17.266042+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:17.266503+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:17.266683+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:17.267250+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:17.373523+00:00", "trade", 13.533, 2.0]
["2026-09-10T14:52:17.391145+00:00", "trade", 13.533, 1.0]
["2026-09-10T14:52:17.763256+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:17.813507+00:00", "trade", 13.5348, 1.0]
["2026-09-10T14:52:17.814607+00:00", "trade", 13.53, 3.0]
["2026-09-10T14:52:18.079073+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:18.650087+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.032473+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.134280+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.134641+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.134791+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.134806+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.134806+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.134942+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.135267+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.135448+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.135463+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.135553+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.138600+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.138600+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.161339+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.161836+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.161851+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.161851+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.161966+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:19.161996+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:19.162176+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:19.162442+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:19.162512+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:19.162693+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:19.162698+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:19.162733+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:19.162993+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:19.162993+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:19.163199+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:19.163354+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:19.163414+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:19.163414+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:19.163865+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:19.163885+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:19.164036+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:19.166607+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:19.167058+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:19.203590+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.203831+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.204066+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.204066+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.204066+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.204066+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.204146+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.204282+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.204312+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.204507+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.204592+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.204788+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.210141+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.248271+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.248311+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.268280+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:52:19.269408+00:00", "trade", 13.52, 13.0]
["2026-09-10T14:52:19.712692+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.713143+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.713589+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.764531+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:19.765012+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.004315+00:00", "trade", 13.53, 1313.0]
["2026-09-10T14:52:20.005458+00:00", "trade", 13.53, 30.0]
["2026-09-10T14:52:20.347363+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.536223+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.539335+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.540027+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.540057+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.540132+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.540142+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.540162+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.540313+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.540769+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.540784+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.540954+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.541445+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.547420+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.552221+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.552497+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.552507+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.552532+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.552532+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.553900+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.560616+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.560892+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.560942+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.561283+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.561343+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.561473+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.561493+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.562069+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.562095+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.562105+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.562445+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.562480+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.562495+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.562506+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.562921+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.562987+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.563142+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.563754+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.563854+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.565327+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.566224+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.566565+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.566590+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.566951+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.566971+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.567096+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.567167+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.567502+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.567673+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.568074+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.569452+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.569883+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.570324+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.570449+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.570459+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.570650+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.570655+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.570810+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.570911+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.570926+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.570956+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.571296+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.571372+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.571397+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.571427+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.571778+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.571838+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.571883+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.571988+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.572344+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.572364+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.572404+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.572484+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.573106+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.573161+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.573251+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.573537+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.574299+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.574384+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.575216+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.576654+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.576795+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.577802+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.578619+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.579140+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:20.579651+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:20.815434+00:00", "trade", 13.524, 113.0]
["2026-09-10T14:52:21.132698+00:00", "trade", 13.53, 2.0]
["2026-09-10T14:52:21.887585+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:21.888036+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:23.583433+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:23.584285+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:23.584390+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:23.584831+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:23.611660+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:23.611726+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.612196+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:23.612958+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.612983+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.613008+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.613244+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.613379+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.613906+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.613921+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.614011+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.614342+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.614382+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.614392+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.614417+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.614497+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.614818+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.614833+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.659249+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.659309+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.762439+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.762805+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.762910+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.763346+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.790812+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.872251+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:23.872446+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:23.872687+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:23.872692+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:23.872707+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:23.872707+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:23.872737+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:23.872777+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:23.873253+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:23.873694+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:23.932128+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.932153+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.932153+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.932865+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.933963+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.934153+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.934684+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.950151+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.950612+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.967808+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.967823+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:23.968194+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:23.968219+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:23.968274+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:23.968284+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.968304+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.968390+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.968445+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.969016+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.969197+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.969262+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.969768+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.969803+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.970259+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:23.986663+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.040602+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.040817+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.040852+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.044240+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.064478+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.064889+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.064949+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.064949+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.064954+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.065366+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.065852+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.065872+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.066207+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.066328+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.066368+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.066388+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.066388+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.066839+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.066849+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.067150+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.067290+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.067345+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.067370+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.067646+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.067646+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.067846+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.068152+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.068303+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.068338+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.068363+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.068749+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.068784+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.068839+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.068869+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.069235+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.069305+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.069330+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.069345+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.069736+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.069806+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.069821+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.069836+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.070202+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.070282+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.070332+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.070332+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.070738+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.070803+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.070833+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.070844+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.071204+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.071300+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.071375+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.071691+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.071746+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.071841+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.071986+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.072172+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.072227+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.072442+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.072467+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.072663+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.072928+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.072943+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.072959+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.073119+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.073405+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.073440+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.073450+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.073485+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.073886+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.073916+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.073971+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.073981+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.073981+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.074352+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.074452+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.074512+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.074552+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.074978+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.074998+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.075384+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.075435+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.075454+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.075465+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.075850+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.075881+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.076291+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.076317+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.076317+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.076332+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.076768+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.076793+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.076793+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.076813+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.077234+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.077254+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.077264+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.077284+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.077710+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.077735+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.077735+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.077770+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.078196+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.078201+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.078201+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.078231+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.078677+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.078677+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.078697+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.079168+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.079168+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.079193+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.079640+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.079640+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.079665+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.080111+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.080176+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.080201+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.080201+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.080216+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.080562+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.080667+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.080692+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.080712+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.081133+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.081188+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.081228+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.081238+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.081574+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.081684+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.081734+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.081734+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.082150+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.082206+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.082226+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.082251+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.082256+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.082732+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.082777+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.142975+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.200176+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.224234+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.224690+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.224725+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.224735+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.224735+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.225141+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.225206+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.225221+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.225261+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.225261+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.238588+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.238618+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.242507+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.269717+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.270098+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.270133+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.274759+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.306465+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.306860+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.315714+00:00", "trade", 13.5255, 10.0]
["2026-09-10T14:52:24.315757+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.315992+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.316308+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.316328+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.316388+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.316729+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.514234+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.514675+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.514675+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.514715+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.514831+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.515066+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.515156+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.515196+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.515196+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.515232+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.515718+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.516154+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.516194+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.516274+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.516635+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.516680+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.516680+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.516715+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.516715+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.516715+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.517156+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.517196+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:24.517622+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.517622+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.517637+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.518078+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.616006+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:24.681931+00:00", "trade", 13.53, 20.0]
["2026-09-10T14:52:25.001655+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.002151+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:25.002627+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:25.002652+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:25.002652+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:25.002823+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.002998+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.003098+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.003133+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:25.003269+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.003299+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.003730+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:25.004226+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:25.004231+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:25.004702+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:25.004702+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:25.005133+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:25.005218+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:25.394721+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.395157+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.395157+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.395192+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.395192+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.395522+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:52:25.396069+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.412889+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.412969+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.451661+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.600062+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:52:25.600897+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.600901+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.601388+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.601423+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.601423+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.601458+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.601944+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.602310+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.650525+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.651006+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.983793+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.984690+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.984896+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:25.985978+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:26.061994+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:26.062972+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:26.063423+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:26.063458+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:26.063483+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:26.063498+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:26.063528+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:26.063984+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:26.063994+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:26.064004+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:26.064500+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:26.064535+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:26.064971+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:26.065021+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:26.065036+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:26.065538+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:26.065603+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:26.066490+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:26.067683+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:26.335215+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:27.439620+00:00", "trade", 13.5265, 2.0]
["2026-09-10T14:52:27.455390+00:00", "trade", 13.5265, 1.0]
["2026-09-10T14:52:28.030571+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.030732+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.031283+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.031358+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.032300+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.032506+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.033448+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.033764+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.034004+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.035162+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.092719+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.120425+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:28.120661+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:28.120701+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:28.120706+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:28.120826+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:28.120836+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:28.120846+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:28.120916+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.121127+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.121167+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.121393+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:28.121417+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.121433+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.121488+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.121849+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:28.121849+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:28.121904+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.121919+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.121979+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.122415+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.122425+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.122966+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.122976+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.123452+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.123467+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.123944+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.124014+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.124425+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.124475+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.124861+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.124916+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.124931+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.125342+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.125352+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.125397+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.125407+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.125848+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.412150+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.412165+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.412170+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.412666+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.412666+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.413202+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.413272+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.413663+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.413673+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.413799+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.415077+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.415523+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.428408+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.529128+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.566793+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.763050+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:28.763391+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:28.763486+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:28.763486+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:28.763496+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:28.763536+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.764083+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.764093+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.764579+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.764594+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.765060+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.765085+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.765481+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.765566+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.765591+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.765967+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.766047+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.766047+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.766072+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.766453+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.766478+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.766554+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.766564+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.766980+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.767456+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.772367+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.980688+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:28.980693+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:28.981139+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:28.981155+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:28.981285+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:28.981305+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.981611+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.982202+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.982894+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.983024+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.983811+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:28.984167+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.032066+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.033178+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.033614+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.036521+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.111577+00:00", "trade", 13.5274, 29.0]
["2026-09-10T14:52:29.111916+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.111941+00:00", "trade", 13.5274, 1.0]
["2026-09-10T14:52:29.112422+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.112613+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.112758+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.113114+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.113199+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.120491+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.217282+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.217582+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.217793+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.221181+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.280198+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:52:29.280542+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.281204+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.281286+00:00", "trade", 13.525, 27.0]
["2026-09-10T14:52:29.284061+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.291315+00:00", "trade", 13.525, 96.0]
["2026-09-10T14:52:29.323921+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.323936+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.547252+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.547713+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.547779+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.565661+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.566669+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.604935+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.606539+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.803482+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.803578+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.804089+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.805998+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:29.995149+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:52:30.032012+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:52:30.032033+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:52:30.032036+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:52:30.032042+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:52:30.032057+00:00", "trade", 13.53, 12.0]
["2026-09-10T14:52:30.032072+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:52:30.032268+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.032427+00:00", "trade", 13.53, 20.0]
["2026-09-10T14:52:30.032503+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.032583+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.032598+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.032683+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.032733+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.032798+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.032798+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.032803+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.032844+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.032853+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.033229+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.033239+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.033279+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.033721+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.033866+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.033866+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.033991+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.034277+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.034347+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.034397+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.034442+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.034838+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.071576+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:30.071656+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:30.072032+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:30.072152+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:30.072182+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.072202+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.072618+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.072673+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.072698+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.073220+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.073230+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.073711+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.073711+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.074107+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.074197+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.074538+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.074578+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.074683+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.085910+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.215448+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.458682+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.459123+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.459154+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.459154+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.459209+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.459234+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.459264+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.459289+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.459289+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.459289+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.459675+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.459730+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.513693+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.514215+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.514265+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.514280+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.514666+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.514701+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.514701+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.515142+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.515142+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.515172+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.515593+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.515598+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.515648+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.516024+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.516064+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.559918+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.635864+00:00", "trade", 13.5356, 100.0]
["2026-09-10T14:52:30.636827+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.637147+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.637328+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.637588+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.637599+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.637774+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.637799+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.637984+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.638425+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.638450+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.638465+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.638465+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.638907+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.639157+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.642642+00:00", "trade", 13.5365, 50.0]
["2026-09-10T14:52:30.682215+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.682681+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:30.682981+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.683468+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.683954+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.683984+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.683984+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.684490+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.684520+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.684575+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.685192+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.686129+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.785165+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.785200+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.785516+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.785676+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.785696+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.785721+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.785751+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.786057+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.786172+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.786252+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.786267+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.786508+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.786628+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.787139+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.787545+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.787571+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.787991+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:30.890485+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.017332+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.017849+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:31.018776+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:31.019322+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:31.019763+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:31.019768+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:31.020219+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:31.037672+00:00", "trade", 13.53, 68.0]
["2026-09-10T14:52:31.121200+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.121656+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.121696+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.133725+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.133770+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.134085+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.134216+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.134246+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.134266+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.134286+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.134321+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.134346+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.134416+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.134867+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.134887+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.134932+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.134932+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.137970+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.137970+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.138416+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.329696+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:31.329972+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:31.330132+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:31.330152+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:31.330167+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:31.330248+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:31.330689+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:31.395373+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:31.395824+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:31.395864+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.395884+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.395884+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.395909+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.396285+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:31.396285+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:31.396340+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.396350+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.396365+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.396380+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.396866+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.396886+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.397342+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.397362+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.397793+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.397848+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.397853+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.398325+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.398335+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.398630+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.398821+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.398836+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.399116+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.440756+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.442009+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.442485+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.442966+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.442966+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.442986+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.443427+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.445848+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.446304+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.446314+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.446314+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.563403+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.564199+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:31.564701+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.564766+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.564796+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.565237+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.565247+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.565758+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.565758+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.566214+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.566244+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.566675+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.566685+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.566720+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.567136+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.567136+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.567167+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.567187+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.567638+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.573477+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:31.574018+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:31.617895+00:00", "trade", 13.54, 10.0]
["2026-09-10T14:52:31.617938+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:31.618028+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:31.618183+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.618213+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.618339+00:00", "trade", 13.54, 5.0]
["2026-09-10T14:52:31.618342+00:00", "trade", 13.54, 10.0]
["2026-09-10T14:52:31.618754+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.619226+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.619291+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.620069+00:00", "trade", 13.545, 50.0]
["2026-09-10T14:52:31.620784+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.652304+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:31.652750+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:31.652760+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:31.652826+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.652851+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.652853+00:00", "trade", 13.53, 17.0]
["2026-09-10T14:52:31.652871+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.652876+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.653312+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.653322+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.659832+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.804993+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.805068+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:31.805444+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:31.805549+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:31.805549+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:31.805564+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:31.805569+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:31.845765+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:31.855488+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.856380+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.856496+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.856541+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.899578+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:31.899894+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.900420+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.900475+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.901021+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.920919+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.921325+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:31.939829+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:31.940290+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:31.940310+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:31.940310+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:31.940330+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:32.322049+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:32.322921+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:32.323121+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:32.323121+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:32.324936+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:32.376258+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:32.376659+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:32.376659+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:32.376669+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:32.376714+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:32.376870+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:32.377100+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:32.377100+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:32.377185+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:32.377200+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:32.377326+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:32.377691+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:32.377711+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:32.377787+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:32.377817+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:32.378057+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:32.378177+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:32.378188+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:32.378538+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:32.465165+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:32.697167+00:00", "trade", 13.541, 162.0]
["2026-09-10T14:52:32.698490+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:32.776326+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:32.776326+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:32.776366+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:32.776379+00:00", "trade", 13.54, 76.0]
["2026-09-10T14:52:32.776436+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:52:32.776511+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:32.776514+00:00", "trade", 13.54, 63.0]
["2026-09-10T14:52:32.776691+00:00", "trade", 13.54, 83.0]
["2026-09-10T14:52:32.776737+00:00", "trade", 13.54, 7.0]
["2026-09-10T14:52:32.776782+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:32.776817+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:32.776872+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:52:32.776937+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:32.776997+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:32.777273+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:32.777453+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:32.777478+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:32.777488+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:32.777518+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:32.777624+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:32.777634+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:32.777659+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:32.777919+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:32.778902+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:32.779363+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:32.779368+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:32.779814+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:32.782375+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:32.782836+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:32.787392+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:32.788129+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:32.789883+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:32.790329+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:32.812451+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:32.812507+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:32.812998+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:32.813278+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:32.813439+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:32.813820+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:32.918329+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:33.448335+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:52:33.448391+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.448466+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.448471+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.449699+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.449779+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.464985+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.466413+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.468203+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.468649+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.492937+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.493428+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.493533+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.493894+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.493974+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.494395+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.494555+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.494866+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.495017+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.495312+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.495372+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.495458+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.495473+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.495783+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.495818+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.495929+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.496219+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.496691+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.497533+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.701823+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:52:33.701824+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:33.701826+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:52:33.701826+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:52:33.702019+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:33.702330+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:33.733008+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:33.771650+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:33.809555+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:34.085498+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:34.086069+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.086099+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.086896+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.087738+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.087738+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.088871+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.138108+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:34.138524+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:34.138529+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:34.138529+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:34.138539+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:34.138564+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:34.138594+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.138619+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:34.138639+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:34.139105+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.139762+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.139762+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.140283+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.140353+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.140704+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.140704+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.140744+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.140799+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.140844+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.281342+00:00", "trade", 13.54, 20.0]
["2026-09-10T14:52:34.281655+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:34.282111+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:34.282111+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:34.282121+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:34.282141+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:34.282146+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:34.282291+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.282518+00:00", "trade", 13.53, 15.0]
["2026-09-10T14:52:34.282742+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.282777+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.282782+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.283233+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.286797+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.300635+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.319473+00:00", "trade", 13.545, 47.0]
["2026-09-10T14:52:34.402768+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:34.610868+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:52:34.610876+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:52:34.610894+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:52:34.610898+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:52:34.610900+00:00", "trade", 13.55, 7100.0]
["2026-09-10T14:52:34.610900+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:52:34.610904+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:52:34.610951+00:00", "trade", 13.55, 28.0]
["2026-09-10T14:52:34.610975+00:00", "trade", 13.55, 20.0]
["2026-09-10T14:52:34.611224+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.611314+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.611350+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.611445+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.611445+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.611450+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.611460+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.611555+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.611615+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.611931+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.612111+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.613956+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.624696+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.645606+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.646122+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.646132+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.646578+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.646583+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.650618+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.721076+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.721131+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.721647+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.721657+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.721672+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.721752+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.722103+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.724088+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.730155+00:00", "trade", 13.555, 33.0]
["2026-09-10T14:52:34.801337+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.801843+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.801843+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.801868+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.802314+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:34.803763+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.334822+00:00", "trade", 13.555, 10.0]
["2026-09-10T14:52:35.383769+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.383845+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:52:35.384240+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.384275+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.384315+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.384721+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.384731+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.384791+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.384791+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.399752+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.400193+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.427974+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.428455+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.428485+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.428485+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.428490+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.428500+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.428741+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.429117+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.429187+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.429382+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.429638+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.429761+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:52:35.429763+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.429813+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.429863+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.430092+00:00", "trade", 13.55, 67.0]
["2026-09-10T14:52:35.430094+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.430094+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.430098+00:00", "trade", 13.55, 13.0]
["2026-09-10T14:52:35.430119+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.430154+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:52:35.430204+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.430345+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:52:35.430345+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.430354+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.430415+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.430445+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.430505+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:52:35.430981+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:52:35.431001+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.431016+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.431046+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.431172+00:00", "trade", 13.55, 6.0]
["2026-09-10T14:52:35.431262+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.431357+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.431457+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.432319+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.432670+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:35.435647+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.436559+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.451004+00:00", "trade", 13.55, 23.0]
["2026-09-10T14:52:35.494597+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.531722+00:00", "trade", 13.55, 28.0]
["2026-09-10T14:52:35.532703+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.576974+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.590907+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.590937+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.592030+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.592764+00:00", "trade", 13.55, 6.0]
["2026-09-10T14:52:35.593303+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.593373+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.593403+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.593516+00:00", "trade", 13.55, 13.0]
["2026-09-10T14:52:35.593754+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.594190+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.594425+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.595167+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.595558+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.595708+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.596144+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.596375+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:35.596480+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:35.596971+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:35.597432+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:35.606778+00:00", "trade", 13.54, 46.0]
["2026-09-10T14:52:35.637157+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:35.637909+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:35.638851+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.639086+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.639332+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.639382+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.639633+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.639638+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.639818+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.639828+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.639848+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.639858+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.639893+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.639893+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.639969+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.640390+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.640395+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.640745+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.640851+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.640911+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.640911+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.640931+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.641021+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.641377+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.641522+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.641788+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.641868+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.641928+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.641943+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.641943+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.641978+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.641998+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.642319+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.642374+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.642429+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.642450+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.642790+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.642891+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.642926+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.642941+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.643347+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.643362+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.643422+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.643437+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.643808+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.643893+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.643913+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.643933+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.644334+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.644374+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.644454+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.644454+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.644800+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.644915+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.644950+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.645271+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.645356+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.645412+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.645452+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.645732+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.645813+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.645908+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.645918+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.645948+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.646349+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.646399+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.646439+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.646439+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.646810+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.646890+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.646930+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.646935+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.647336+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.647396+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.647426+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.647436+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.647792+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.647872+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.647918+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.647958+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.648308+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.648374+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.648439+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.648479+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.648795+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.648890+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.648910+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.648920+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.649351+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.649366+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.649441+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.649787+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.649827+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.649842+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.649887+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.649907+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.649922+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.650333+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.650353+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.650398+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.650434+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.650789+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.650910+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.650930+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.651817+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.651907+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.678694+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:52:35.678781+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.678992+00:00", "quote", 13.53, 13.56]
["2026-09-10T14:52:35.679077+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.679122+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.679122+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.679232+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.679272+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.679277+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.679302+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.679332+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.679342+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.679498+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.679543+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.679568+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.679588+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.679648+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.679663+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.679683+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.679804+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.679828+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.679874+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.680009+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.680290+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.680345+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.680731+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.680736+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.680801+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.680821+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:35.680901+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:35.680921+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.122367+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.456518+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.482104+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:36.482159+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:36.482219+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:36.482249+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:36.482540+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:36.483046+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:36.483181+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:36.483201+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:36.483201+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:36.483447+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:36.483517+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:36.483607+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:36.513839+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:36.514025+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:36.514306+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.514308+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:52:36.514355+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:36.514416+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:36.514842+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:36.515248+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:36.515488+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:36.518656+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.519573+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.520024+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.533140+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.533180+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:36.533341+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:52:36.533407+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:52:36.533621+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:36.533661+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:36.534119+00:00", "trade", 13.545, 11.0]
["2026-09-10T14:52:36.534624+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.535060+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.546146+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.546748+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.547549+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.547549+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.637078+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.647302+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.647513+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.647838+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.648269+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.650510+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.669375+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.670227+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.670247+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.671284+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.672106+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.919650+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.920092+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.920132+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.920533+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.921184+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.921655+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.921670+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.922081+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.922121+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.957095+00:00", "trade", 13.55, 90.0]
["2026-09-10T14:52:36.957105+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.957596+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.957671+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.958207+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.970456+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.970762+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.971048+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.971063+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.971409+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.971785+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.972571+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.973173+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.973363+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.973649+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.982179+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.982680+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.982711+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.982716+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.982826+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:36.983332+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:37.005655+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:37.006151+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:37.006176+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:37.006632+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:37.010457+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:37.047781+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:37.048272+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:37.048683+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:37.048708+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:37.182316+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:37.182792+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:37.183233+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:37.347580+00:00", "trade", 13.54, 90.0]
["2026-09-10T14:52:37.347583+00:00", "trade", 13.54, 10.0]
["2026-09-10T14:52:37.347600+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.347609+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.347634+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.347690+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.347915+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.347925+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:37.348146+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:37.348146+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:37.348206+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:37.348326+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:37.348406+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.348406+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.348411+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.348446+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.348446+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.348647+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.348662+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.348687+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.348927+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.348968+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.349088+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:37.349449+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:37.349449+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:37.349529+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:37.349529+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:37.349529+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:37.349569+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.349569+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:37.349609+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.349644+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.349885+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.350045+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.350085+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.350090+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.350110+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.350516+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.350566+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.351002+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.351048+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.351474+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.351569+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.351757+00:00", "trade", 13.5474, 2.0]
["2026-09-10T14:52:37.351970+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.352010+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.352331+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.352446+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.352486+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.352646+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.352957+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.352957+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.353117+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.353393+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.353448+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.353448+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.353609+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.353849+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.353929+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.353929+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.354090+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.354330+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.354406+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.354436+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.354561+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.354801+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.354927+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.354927+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.355047+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.355248+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.355383+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.355383+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.355528+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.355689+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.355874+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.355889+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.356044+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.356205+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.356340+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.356370+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.356526+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.356626+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.356846+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.356846+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.356997+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.357107+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.357328+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.357328+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.357448+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.357563+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.357809+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.357849+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.357949+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.358049+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.358290+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.358315+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.358435+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.358475+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.358761+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.358796+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.358931+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.358931+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.359282+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.359282+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.359412+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.359412+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.359758+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.359758+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.359889+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.359889+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.360249+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.360249+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.360370+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.360400+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:37.374383+00:00", "trade", 13.5474, 1.0]
["2026-09-10T14:52:37.819628+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:37.820039+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:37.820039+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:37.820064+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:37.820109+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:37.820109+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:37.820149+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:37.820601+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:37.838995+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:37.839445+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:37.846850+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:52:37.847770+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:37.847770+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:37.848251+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:37.848266+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:37.848301+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:37.848672+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:37.848728+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:37.848728+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:37.883701+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:38.001140+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:38.073693+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:38.073803+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:38.074109+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:38.074129+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:38.074154+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:38.074194+00:00", "trade", 13.54, 10.0]
["2026-09-10T14:52:38.074195+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:38.074200+00:00", "trade", 13.54, 90.0]
["2026-09-10T14:52:38.074214+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:38.074234+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:38.074244+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:38.074284+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:38.074284+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:38.074715+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:38.074771+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:38.074801+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:38.074921+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:38.074966+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:38.074966+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:38.075277+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:38.081463+00:00", "trade", 13.535, 33.0]
["2026-09-10T14:52:38.106654+00:00", "trade", 13.54, 74.0]
["2026-09-10T14:52:38.106802+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:38.106932+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:38.107283+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:38.107333+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:38.109667+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:52:38.109679+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:38.109754+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:38.110075+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:38.110170+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:38.110746+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:38.110776+00:00", "trade", 13.54, 20.0]
["2026-09-10T14:52:38.110972+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:38.111293+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:38.111293+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:38.111303+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:38.111403+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:38.111443+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:38.111679+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:38.112054+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:38.407815+00:00", "trade", 13.4784, 17.0]
["2026-09-10T14:52:38.409167+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:38.409608+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:38.577037+00:00", "trade", 13.55, 36.0]
["2026-09-10T14:52:38.577698+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:39.394523+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:39.394814+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:39.395310+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:39.395596+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:39.548881+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:39.549562+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.549893+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.550108+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.550139+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:39.550464+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:39.550499+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:39.550559+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:39.550559+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:39.550600+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:39.550625+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.550625+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.551041+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.551151+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.551522+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.551642+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.551677+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.552108+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.552148+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.552554+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.552604+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.552614+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.553025+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.553045+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.553106+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.553476+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.553562+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.553562+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.553592+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.553953+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.554003+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:39.560468+00:00", "trade", 13.54, 144.0]
["2026-09-10T14:52:39.582080+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:39.582315+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:39.582375+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:39.582375+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:39.582390+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:39.582521+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:39.582521+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:39.582561+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:39.582771+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:39.582781+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:39.582801+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:39.583012+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:39.583032+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:39.583242+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:39.773500+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:39.958170+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:40.382435+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:40.437807+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:40.438253+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:40.442252+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.293489+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.293685+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.294251+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.294762+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.295003+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:41.295774+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:41.295795+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:41.295815+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:41.295820+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:41.295970+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.296010+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.296010+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.296777+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:41.298581+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:41.298606+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:41.298616+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:41.298656+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:41.299193+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:41.301052+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:41.304555+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.305012+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.305052+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.305613+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:41.305773+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.305818+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.305874+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.306019+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.306109+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.306250+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.306269+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.562179+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.562881+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.563081+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.565432+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.601578+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.602069+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.602109+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.602219+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.602750+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.602750+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.605823+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.605823+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.635438+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.635960+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.635990+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.635990+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.641237+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:41.973724+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:42.388005+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:42.407532+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.407983+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.408003+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.408088+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.408414+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:42.408414+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:42.408469+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:42.408469+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:42.408489+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.408519+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:42.408534+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:42.408845+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:42.408915+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.409366+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.409396+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.409812+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.409867+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.409922+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.410353+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.410413+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.410789+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.410844+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.410850+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.411270+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.411311+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.411336+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.411732+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.411772+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.411797+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.411842+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.412198+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.412248+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.412268+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.412328+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.412639+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.412734+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.412734+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.412804+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.413100+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.413215+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.413230+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.413285+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.413566+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.413691+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.413711+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.413792+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.414027+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.414233+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.414253+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.414268+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.414498+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.414694+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.414694+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.414754+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.414969+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.415175+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.415175+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.415265+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.415440+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.415651+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.415671+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.415751+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.415891+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.416147+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.416177+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.416267+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.416373+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.416623+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.416643+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.416733+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.416814+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.417119+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.417134+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.417250+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.417280+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.417601+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.417616+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.417746+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.417771+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.418077+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.418082+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.418227+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.418232+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.418558+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.418573+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.418703+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.418723+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.419064+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.419089+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.419179+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.419214+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.419560+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.419560+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.508953+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.636101+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.745707+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.745862+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.746263+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.746333+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.752553+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.796834+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.856836+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:42.857302+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:43.747276+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:43.800824+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:43.905197+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:43.905227+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:43.905603+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:43.906049+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.013114+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.013189+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.014372+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.073804+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.075217+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.077357+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.309981+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.310573+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.310773+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.311349+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.324170+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.324325+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.413112+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.413137+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.413142+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.446867+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.551251+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.552058+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.702360+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.702581+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.702726+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.805862+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.806789+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.993358+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.993569+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:44.993689+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:45.096539+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:45.097942+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:45.098378+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:45.211077+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:45.212470+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:45.612713+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:46.077329+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:46.147897+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:46.148343+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:46.148614+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:46.148944+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:46.160287+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:46.160291+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:52:46.160367+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:46.160847+00:00", "trade", 13.55, 70.0]
["2026-09-10T14:52:46.160883+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:52:46.160908+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:52:46.160913+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:46.161045+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:52:46.161189+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:46.161244+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:46.161294+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:46.161299+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:46.161409+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:52:46.161414+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:46.161454+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:46.161469+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:46.161474+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:46.161509+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:46.161525+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:46.161593+00:00", "trade", 13.55, 12.0]
["2026-09-10T14:52:46.161595+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:46.161596+00:00", "trade", 13.55, 51.0]
["2026-09-10T14:52:46.161610+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:46.161630+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:46.161630+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:46.161640+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:46.161700+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:52:46.161705+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:52:46.161790+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:52:46.161899+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:52:46.161981+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:46.162046+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:46.162182+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:52:46.162185+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:52:46.162188+00:00", "trade", 13.56, 66.0]
["2026-09-10T14:52:46.162191+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:46.162231+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:46.162251+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:46.162279+00:00", "trade", 13.55, 2.0]
["2026-09-10T14:52:46.162279+00:00", "trade", 13.55, 4.0]
["2026-09-10T14:52:46.162301+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:46.162346+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:46.162447+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:46.162472+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:46.162519+00:00", "trade", 13.55, 21.0]
["2026-09-10T14:52:46.162576+00:00", "trade", 13.55, 70.0]
["2026-09-10T14:52:46.162722+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:46.162748+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:46.162773+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:46.162778+00:00", "trade", 13.55, 51.0]
["2026-09-10T14:52:46.162778+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:46.162781+00:00", "trade", 13.55, 6.0]
["2026-09-10T14:52:46.162782+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:46.162784+00:00", "trade", 13.55, 80.0]
["2026-09-10T14:52:46.162793+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:46.162798+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:46.162823+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:46.162853+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:46.163098+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:46.163148+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:46.163339+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:46.163539+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:46.163830+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:46.163830+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:46.163870+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:46.163900+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:46.163900+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:46.165674+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:46.171032+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:46.171318+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:46.171754+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:46.171794+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:46.171834+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:46.172265+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:46.264986+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:46.265492+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:46.265492+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:46.265542+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:46.265943+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:46.956212+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.306175+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.366574+00:00", "trade", 13.5448, 2.0]
["2026-09-10T14:52:47.388559+00:00", "trade", 13.5448, 1.0]
["2026-09-10T14:52:47.437112+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.437452+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.437648+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.437878+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:47.437904+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:47.437994+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.438129+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:47.438214+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:47.438219+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:47.438325+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:47.438385+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:47.438580+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:47.438610+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.439031+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.439252+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.439277+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.439618+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.439628+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.440500+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.440525+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.440555+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.440560+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.440700+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.441257+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.441287+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.441733+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.441758+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.442234+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.442254+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.442665+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.442675+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.442740+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.442805+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.443166+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.443216+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.443246+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.443261+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.444765+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.470757+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.470777+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.471178+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.471178+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.471203+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.471233+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.471258+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.471293+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.471293+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.471544+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.471699+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.471734+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.471749+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.471890+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.472055+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.472155+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.472336+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.472576+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.473047+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.473438+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.473518+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.493080+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.493541+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:47.493566+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:47.493581+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:47.493852+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:47.493992+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:47.494012+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:47.494012+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:47.494012+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:47.494047+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.494062+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.494077+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.494102+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.494122+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.494523+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.494543+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.494568+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.496293+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:47.566585+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.567031+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.567041+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.567076+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.567116+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.567467+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:47.567542+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:48.415498+00:00", "trade", 13.54, 4.0]
["2026-09-10T14:52:48.415887+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:48.416082+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:48.416298+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:48.416428+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:48.416599+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:48.417115+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:48.417125+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:48.417160+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:48.521679+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:48.522195+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:48.522225+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:48.522636+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:48.525077+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:48.663998+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:48.664534+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:48.664559+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:48.665316+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:48.665326+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:48.771278+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.021479+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.021995+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.022020+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.022040+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.022371+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:49.022481+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:49.022657+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.022867+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.022882+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.023098+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.023158+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.023363+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.023388+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.023388+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.023754+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.024255+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.024265+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.024326+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.026481+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.026491+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.139615+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.140257+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.140803+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.141795+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.152721+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.152917+00:00", "quote", 13.53, 13.56]
["2026-09-10T14:52:49.152927+00:00", "quote", 13.53, 13.56]
["2026-09-10T14:52:49.153157+00:00", "quote", 13.53, 13.56]
["2026-09-10T14:52:49.153157+00:00", "quote", 13.53, 13.56]
["2026-09-10T14:52:49.153157+00:00", "quote", 13.53, 13.56]
["2026-09-10T14:52:49.153177+00:00", "quote", 13.53, 13.56]
["2026-09-10T14:52:49.153192+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.153202+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.153227+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.153473+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.153643+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.153699+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.302052+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.302548+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.302573+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.302573+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.302999+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.652080+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.652135+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.652607+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.652616+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.652822+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.653083+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.655062+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:49.883705+00:00", "trade", 13.4785, 5.0]
["2026-09-10T14:52:50.517170+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:50.517215+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:50.517736+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:50.518007+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:50.518443+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:50.518483+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:50.518799+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:50.519330+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:50.519330+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:50.519365+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:50.621173+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:50.621193+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:50.810819+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:50.811466+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:50.811506+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:50.812348+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:50.864878+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:50.865349+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:50.865394+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:50.865399+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:50.868396+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.112492+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.363615+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.363665+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.363946+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.364403+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.364763+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.365124+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.365625+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.365635+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.365640+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.449921+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.450512+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.450939+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.450983+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.766690+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.766710+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.906974+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.907049+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.907245+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.907295+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.907345+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.907766+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.907921+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:51.908202+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.908227+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.908232+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.908402+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.908453+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.908478+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.908513+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.908558+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.908618+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.908628+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.908758+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.909059+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.909565+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.912056+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.938013+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.938509+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.950849+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:52:51.950899+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.951380+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:51.951380+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:51.951796+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:51.951811+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:51.951861+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.952372+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.952422+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.952858+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.952893+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.953375+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.953375+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.953791+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.953831+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.953856+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.954272+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.954297+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.954337+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.954337+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.954753+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.954753+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.954823+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.954828+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.955184+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.955234+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.955249+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.955274+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.955304+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.955304+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.955755+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.955755+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.955775+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.955795+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.956221+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.956226+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.956276+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.956276+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.956713+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.956713+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.956743+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.956793+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.957184+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.957184+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.957269+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.957625+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.957670+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.957670+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.957740+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.958121+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.958151+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.958156+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.958236+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.958572+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.958612+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.958617+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.958712+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.959033+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.959088+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.959113+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.959193+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.959514+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.959594+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.959629+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.959675+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.959970+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.960075+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.960116+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.960196+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.960466+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.960597+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.960597+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.960637+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.960948+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.961033+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.961068+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.961113+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.961394+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.961554+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.961554+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.961579+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.961594+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.961995+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:51.962035+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.001650+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.482369+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.487060+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.487336+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.487356+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:52.487621+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:52.487807+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:52.487812+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:52.487842+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:52.487847+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:52.487927+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.488408+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.488448+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.488849+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.488930+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.488970+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.489371+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.489371+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.489446+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.489807+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.489847+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.489887+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.489887+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.490248+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.490288+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.490328+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.490368+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.490689+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.490759+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.490759+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.490789+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.490849+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.491240+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.491240+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.491285+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.491370+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.491771+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.491771+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.491806+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.492207+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:52.835535+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.127002+00:00", "trade", 13.54, 2.0]
["2026-09-10T14:52:53.128154+00:00", "trade", 13.545, 4.0]
["2026-09-10T14:52:53.472692+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.472737+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.794057+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.794593+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.794959+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.795445+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.795460+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.795510+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.858986+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.858996+00:00", "trade", 13.55, 14.0]
["2026-09-10T14:52:53.859468+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:53.859548+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:53.859553+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:53.859849+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:53.859894+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:53.859909+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:53.859919+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:53.859934+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:53.859974+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.859989+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.860320+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.860455+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.860470+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.860986+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.860996+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.861558+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.861633+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.862089+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.862395+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.862410+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.862620+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:53.862891+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:53.862926+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.862956+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:53.862971+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:53.862971+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:53.863066+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:53.863076+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:53.863222+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.863237+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.863422+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.863452+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.863497+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.863908+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.864810+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.864820+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.864951+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.866003+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:53.999967+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:54.000418+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:54.004130+00:00", "trade", 13.545, 30.0]
["2026-09-10T14:52:54.006653+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:54.007114+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:54.022140+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:54.115352+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:54.115549+00:00", "trade", 13.55, 6.0]
["2026-09-10T14:52:54.115549+00:00", "trade", 13.55, 51.0]
["2026-09-10T14:52:54.115551+00:00", "trade", 13.55, 12.0]
["2026-09-10T14:52:54.115577+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:52:54.115587+00:00", "trade", 13.55, 20.0]
["2026-09-10T14:52:54.115617+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.115878+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.115883+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.116120+00:00", "trade", 13.55, 19.0]
["2026-09-10T14:52:54.116174+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.116204+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.116209+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.116224+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.116244+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.116254+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.116309+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.116520+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.116785+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.116926+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.116936+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.118565+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.119016+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.126573+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.128714+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.149107+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.149323+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:54.149658+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:54.149729+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:54.149749+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:54.149814+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.149824+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.149854+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.149879+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.150110+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.150255+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.150280+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.152084+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.159023+00:00", "trade", 13.555, 21.0]
["2026-09-10T14:52:54.221024+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.804347+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:54.900537+00:00", "trade", 13.5586, 73.0]
["2026-09-10T14:52:54.911317+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.019931+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.020251+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.020407+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.020457+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.020472+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.020602+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.020712+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.020933+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.021189+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.021660+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.021735+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.022151+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.030796+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.030912+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.031227+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.062412+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.062494+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:52:55.062923+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.063118+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.063312+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:52:55.063580+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.063705+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.063765+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.064036+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.064046+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.064071+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.064181+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.064206+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.064206+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.065755+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.065925+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.066352+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:52:55.066433+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:52:55.066506+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.067402+00:00", "trade", 13.55, 19.0]
["2026-09-10T14:52:55.133331+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:55.133454+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:52:55.133456+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:55.133802+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:55.134373+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:55.134388+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:55.134418+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:55.134834+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:55.134879+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:55.135335+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:55.174559+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:55.390341+00:00", "trade", 13.5586, 1.0]
["2026-09-10T14:52:55.509526+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:56.164721+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:56.164726+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:56.641662+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:56.642183+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:56.642454+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:56.972860+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:56.973823+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:57.409760+00:00", "trade", 13.502, 35.0]
["2026-09-10T14:52:57.547599+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:57.548045+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:58.515634+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:58.669941+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:59.660023+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:52:59.896660+00:00", "trade", 13.55, 45.0]
["2026-09-10T14:52:59.981940+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:59.982416+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:52:59.982466+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:52:59.995177+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.021810+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.030961+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.031493+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.031848+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.031949+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.031989+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.032014+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.032590+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.032821+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.032956+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.033432+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.033472+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.033492+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.033753+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.034014+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.034134+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.034144+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.034780+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.035332+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.035402+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.039341+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.039807+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.049034+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.054242+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.054578+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.054818+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.055174+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.055244+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.055244+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.055244+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.055324+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.055324+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.055705+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.055776+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.055821+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.055826+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.056016+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.056046+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.056101+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.056146+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.056156+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.056187+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.056187+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.056262+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.056292+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.056617+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.056617+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.056773+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.057109+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.057229+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.057254+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.057279+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.057334+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.057419+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.057424+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.057625+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.057745+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.057840+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.058076+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.058091+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.061850+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.061880+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.243994+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.244009+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.244450+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.244705+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.244941+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.244961+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.245447+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.245447+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.245823+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.245903+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.245929+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.245929+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.246239+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.246299+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:53:00.246434+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.246795+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.246820+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.246820+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.246946+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.246971+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.247086+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.247111+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.247136+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.247231+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.247322+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.247357+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.247397+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.247397+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.247407+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.247442+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.247462+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.247477+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.247592+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.247602+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.247637+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.247768+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.247818+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.248118+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.250604+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.266222+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.266688+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.266733+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.266798+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.267149+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.277303+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.277649+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.278090+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.278150+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.278165+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:00.278285+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.278390+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.279789+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.279794+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.280200+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.280255+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.280631+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.833427+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.834164+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.853946+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.864526+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.864892+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.865082+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.865278+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.865293+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.865313+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.865388+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.865528+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.865849+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.865959+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.866000+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.866010+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.866030+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.866466+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.960855+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.961562+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.962083+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.962083+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.962494+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.962519+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.965110+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:00.965747+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.084891+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.153705+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:01.154126+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:01.154126+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:01.154221+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:01.154276+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.154361+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:01.154381+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:01.154702+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.154852+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:01.154887+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:01.155103+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:01.155183+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.155198+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.155208+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.155298+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:01.155313+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:01.155313+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:01.155544+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:01.155659+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.155669+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.155684+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.155684+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.155744+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.155774+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.156115+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.156140+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.156165+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.156165+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.156205+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.156261+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.156576+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.156687+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.157058+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.157173+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.157423+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.160766+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.237131+00:00", "trade", 13.555, 3.0]
["2026-09-10T14:53:01.238476+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.238932+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.239373+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.523325+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.630740+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.633672+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:01.853666+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.127834+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.158978+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.159685+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.159695+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.160171+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.209438+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.209989+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.276312+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.276984+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:02.277425+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:02.277425+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:02.277470+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:02.277510+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.277585+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.277590+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.277626+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:02.277626+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:02.277706+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:53:02.277991+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.278067+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.278067+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.278342+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.278447+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.278493+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.278548+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.278568+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.278808+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.278924+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.279390+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.279525+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.381428+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.381493+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.381819+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:02.381819+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.381819+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.381822+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:02.381822+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:02.381825+00:00", "trade", 13.56, 6.0]
["2026-09-10T14:53:02.381839+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.381882+00:00", "trade", 13.56, 10.0]
["2026-09-10T14:53:02.381888+00:00", "trade", 13.56, 5.0]
["2026-09-10T14:53:02.381914+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:02.382024+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:02.382079+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.382357+00:00", "trade", 13.56, 9.0]
["2026-09-10T14:53:02.382370+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.382460+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.382545+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.382545+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.382581+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.382771+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.382776+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.382776+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.382861+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.382901+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.382941+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.382979+00:00", "trade", 13.565, 17.0]
["2026-09-10T14:53:02.383021+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.383062+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.383102+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.383132+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.383623+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.383703+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.383763+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.384144+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.384249+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.384249+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.384545+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.384620+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.384781+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.384801+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.385898+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.386540+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.386896+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.388212+00:00", "trade", 13.565, 15.0]
["2026-09-10T14:53:02.420275+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:02.420355+00:00", "quote", 13.55, 13.58]
["2026-09-10T14:53:02.420711+00:00", "quote", 13.55, 13.58]
["2026-09-10T14:53:02.420741+00:00", "quote", 13.55, 13.58]
["2026-09-10T14:53:02.420741+00:00", "quote", 13.55, 13.58]
["2026-09-10T14:53:02.420756+00:00", "quote", 13.55, 13.58]
["2026-09-10T14:53:02.420781+00:00", "quote", 13.55, 13.58]
["2026-09-10T14:53:02.420781+00:00", "quote", 13.55, 13.58]
["2026-09-10T14:53:02.420796+00:00", "quote", 13.55, 13.58]
["2026-09-10T14:53:02.420821+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:02.420821+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:02.420862+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.420862+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.420902+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.420902+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.421303+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.421308+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.421338+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.421353+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.421373+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.421373+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.421779+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.421829+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.421859+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.430986+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.431001+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:02.510390+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.437858+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:03.437968+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:03.438239+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:03.438304+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:03.438329+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:03.438329+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:03.438399+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.438525+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.438755+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.439427+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.440058+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.440088+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.440564+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.441006+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.441386+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.459294+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.459855+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.460171+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:03.460291+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.460622+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:03.460642+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:03.460642+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:03.460692+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.460697+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:03.460712+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:03.460778+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.461239+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.461294+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.461805+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.461830+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.461925+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.461945+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.462321+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.467684+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.468135+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.777457+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.777757+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:03.777973+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:03.778078+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:03.778198+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:03.778198+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:03.778238+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.778514+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.778795+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.778795+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.779236+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.779251+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.779757+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.780158+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.780168+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.780278+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.984499+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.984565+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.985256+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.985342+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.985497+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.985517+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.985547+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.985577+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.985667+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.985998+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.986178+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:03.986599+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.060626+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:04.060916+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:04.060941+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:04.061087+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:04.061102+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:04.061102+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:04.061393+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.061393+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:04.061438+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.061879+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.061884+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.061884+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.062370+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.062380+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.062861+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.062876+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.063362+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.063367+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.063783+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.063843+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.063843+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.064249+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.064314+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.064314+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.064330+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.064730+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.064756+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.064851+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.065172+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.065252+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.065252+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.065312+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.065648+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.065728+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.065753+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.065768+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.066109+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.066244+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.261409+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.273623+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.274069+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:04.420006+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:05.094593+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:05.095064+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:05.096036+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:05.096547+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:05.124419+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:05.173931+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:05.700756+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:05.701262+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:05.701743+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:05.702184+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:05.702184+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:05.702219+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:05.711982+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:06.149014+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:06.149032+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:06.149035+00:00", "trade", 13.56, 69.0]
["2026-09-10T14:53:06.149038+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:06.151529+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:06.151850+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:06.151940+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:06.151960+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:06.152055+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:06.152136+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:06.152165+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:06.152196+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:06.153224+00:00", "trade", 13.56, 21.0]
["2026-09-10T14:53:06.153293+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:06.153299+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:06.153529+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:06.153910+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:06.153940+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:06.153955+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:06.154145+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:06.154416+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:06.154611+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:06.154621+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:06.154666+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:06.154747+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:06.156797+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:06.156927+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:06.157027+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.157353+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.157393+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.157403+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.157413+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.157518+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.157543+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.158023+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:06.158034+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.158330+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.158686+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.158726+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:06.158756+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:06.158801+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.158821+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.158831+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.158846+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:06.158887+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.158887+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.159317+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.159338+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:06.159448+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.159458+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.159498+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.159904+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.159939+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:06.159964+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.159969+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.159993+00:00", "trade", 13.55, 15.0]
["2026-09-10T14:53:06.160435+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.160450+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:06.160505+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.160515+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.160706+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.160741+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.160851+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.160956+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.160976+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:06.161147+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.161287+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.161428+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.161503+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.161703+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.162144+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.162249+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.163097+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.194411+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.194451+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.224182+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.226698+00:00", "trade", 13.56, 6.0]
["2026-09-10T14:53:06.492035+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.499402+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.499718+00:00", "trade", 13.56, 2.0]
["2026-09-10T14:53:06.500685+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.504785+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.505031+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.505281+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.505311+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.505502+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.505707+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:06.505722+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:06.505812+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.506038+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.506043+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.506188+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.506188+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.506208+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.506238+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.506268+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.506294+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.506569+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.506995+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.567118+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.567690+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.567690+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.567700+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.567745+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.568236+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.568582+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.571654+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.683576+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.909293+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.909438+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.909915+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.910381+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:06.910972+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:06.911031+00:00", "trade", 13.56, 46.0]
["2026-09-10T14:53:06.911032+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.911046+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:06.911443+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.911493+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.911498+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.911528+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.911804+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.911889+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.911975+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.912400+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.912400+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.921497+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.921978+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.932183+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.963733+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.970890+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.971416+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.971431+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.971446+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.973977+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.974458+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.974949+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.974954+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.975395+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.982477+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.982984+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.983480+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.983495+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.983846+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.983896+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.983906+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.984111+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.984317+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.985224+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.985354+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.985850+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.985880+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.986261+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.999242+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:06.999763+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.000255+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.000686+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.001152+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.001327+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.001828+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.002039+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.002164+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.002405+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.002896+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.003317+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.017882+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.018408+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.018884+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.019315+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.019350+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.019771+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.020052+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.020157+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.020593+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.020743+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.021230+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.021651+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.032792+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.033313+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.033955+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.035554+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.036240+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.059536+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.059666+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.060057+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.060904+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.060984+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.063169+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.066297+00:00", "trade", 13.56, 41.0]
["2026-09-10T14:53:07.074040+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.074171+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.133873+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.181787+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.271250+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.277884+00:00", "trade", 13.56, 50.0]
["2026-09-10T14:53:07.278347+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.278840+00:00", "trade", 13.56, 46.0]
["2026-09-10T14:53:07.278878+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.278973+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.278993+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.279475+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.281575+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.281585+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.802961+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:07.802966+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.080813+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.081249+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.081269+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.081549+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.081690+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.082136+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.082196+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.082286+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.082296+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.082737+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.082792+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.082818+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.083223+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.083223+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.083258+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.083269+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.083689+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.090360+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.094896+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.138685+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.138991+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.138991+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.139126+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.139141+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.139147+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.139192+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.139227+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.139282+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.139447+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.139693+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.139733+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.140214+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.140214+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.140710+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.140730+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.141161+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.141216+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.191767+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.192203+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.192248+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.192248+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.192268+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.192684+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.193170+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.193170+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.193646+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.193666+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.194092+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.194137+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.194142+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.194578+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.194594+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.194634+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.194634+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.195030+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.195050+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.195130+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.195130+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.195551+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.195571+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.195631+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.195631+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.196027+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.196047+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.196112+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.196112+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.196538+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.196538+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.196593+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.196603+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.197009+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.197034+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.197099+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.197099+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.197505+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.616283+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.616608+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.616799+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.617024+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.617049+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.617090+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.617425+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.617490+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.617566+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.617566+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.617611+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.617611+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.617631+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.617871+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.618077+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.618478+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.618528+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.618558+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.618568+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.618603+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.618783+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.619009+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.619465+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.619490+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.619515+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.619515+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.619966+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.620001+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.620001+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.620437+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.620447+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.620493+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.620493+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.620959+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.620959+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.620969+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.621009+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.621410+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.621410+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.621450+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.621475+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.621931+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.621931+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.621956+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.622011+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.622372+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.622412+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.622452+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.622452+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.622888+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.622888+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.716922+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:08.716924+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:53:08.717047+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.717363+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.717398+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.717478+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.717539+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.717754+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.717960+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.811136+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:08.811417+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:09.001294+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:09.001414+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:09.001815+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:09.001815+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:09.097192+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:09.580999+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:10.769308+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:10.769775+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:10.769775+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:10.772982+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:10.773508+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:10.773508+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:10.773584+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:10.773909+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:10.773949+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:10.773990+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:10.774549+00:00", "trade", 13.56, 46.0]
["2026-09-10T14:53:10.774551+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:10.774588+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:10.774751+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:10.775032+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:10.775032+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:10.775032+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:10.775141+00:00", "trade", 13.56, 19.0]
["2026-09-10T14:53:10.775664+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:10.775949+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:10.775989+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:10.776190+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:10.776631+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:10.812521+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:10.813438+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:10.901473+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.901949+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.901954+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.902440+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.902470+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.902937+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.902937+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.903418+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.903418+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.903954+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.903954+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.904390+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.904435+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.904906+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.904906+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.905433+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.905433+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.905874+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.905874+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.906345+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.906345+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.906831+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.906836+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.907312+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.907342+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.907833+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.907833+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.908299+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.908299+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.908786+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.908786+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.909272+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.909272+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.909793+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.909798+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.910249+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.910249+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.910795+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.911221+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.911272+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.911667+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.911753+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.912144+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.912194+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.912229+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.912715+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.912715+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.913196+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.913196+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.913677+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.913677+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.914153+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.914153+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.914624+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.914675+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.915156+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.915156+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.915637+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.915637+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.916118+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.916153+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.916594+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.916674+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.917070+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.917115+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.917596+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.917637+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.918078+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.918078+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.918559+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.918559+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.919075+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.919516+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.919536+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.919957+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.919997+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.920433+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.920513+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.920874+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.920985+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.921386+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:10.947638+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:10.979790+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:10.998155+00:00", "trade", 13.5699, 44.0]
["2026-09-10T14:53:11.001326+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:11.055119+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:11.055239+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:11.249587+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:11.250063+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:11.260598+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:11.437088+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:11.437329+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:11.437560+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:11.437560+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:11.441068+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:11.441569+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:11.441569+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:11.441604+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:11.442005+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:11.442005+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:11.652226+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:11.652677+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:11.652687+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:11.653153+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:11.653198+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:11.653198+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:11.653614+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:12.015982+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:12.197013+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:12.197935+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:12.197995+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:12.253323+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:12.253913+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:12.322193+00:00", "trade", 13.56, 46.0]
["2026-09-10T14:53:12.344151+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:12.344166+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:12.344344+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:12.387747+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:12.556796+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:12.556802+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:12.556815+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:12.556875+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:12.556878+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:12.556881+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:12.556910+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:12.556938+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:12.556945+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:12.556947+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:12.556947+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:12.556995+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:12.557031+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:12.557049+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:12.557079+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:12.557092+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:12.557103+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:12.557148+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:12.557160+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:12.557371+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:12.557481+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:12.557531+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:12.557581+00:00", "trade", 13.55, 20.0]
["2026-09-10T14:53:12.557782+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:12.557852+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:12.557917+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:12.558087+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:12.558213+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:12.558563+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:12.558639+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:12.558639+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:12.558649+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:12.558724+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:12.559210+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:12.568041+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:12.568493+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:12.591848+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:12.591848+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:12.603445+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:12.654448+00:00", "trade", 13.5472, 3.0]
["2026-09-10T14:53:12.920473+00:00", "trade", 13.5472, 6.0]
["2026-09-10T14:53:12.921604+00:00", "trade", 13.555, 50.0]
["2026-09-10T14:53:13.052023+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:13.111680+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:13.112332+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:13.112748+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:13.112833+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:13.112853+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:13.113184+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:13.113239+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:53:13.133673+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:13.173137+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:13.230649+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:13.250737+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:13.368818+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:13.371970+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:13.470309+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:13.513683+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:13.514109+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:14.647282+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:15.017533+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.190646+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.191433+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.196430+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.257671+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.264121+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.264146+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.264572+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.280189+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.304853+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.305585+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.305730+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.306186+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.306572+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.310592+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.312120+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.320215+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.674596+00:00", "trade", 13.4843, 2.0]
["2026-09-10T14:53:16.753932+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.754123+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.754649+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.754694+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.755095+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.757967+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:16.761616+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:17.195975+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:17.197278+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:17.197774+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:17.198015+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:17.198461+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:17.199789+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:17.792149+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:17.974649+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:18.066154+00:00", "trade", 13.5077, 1.0]
["2026-09-10T14:53:18.068066+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:18.070998+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:18.071128+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:18.071690+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:18.071915+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:18.072386+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:18.072858+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:18.072860+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:53:18.536657+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:18.808574+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:19.918346+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:19.918532+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:19.918948+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:19.994633+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:19.995204+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:20.114945+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:20.115451+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:20.115777+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:20.123229+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:20.178421+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:20.178646+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:20.179167+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:20.179218+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:20.179248+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:20.179323+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:20.179714+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:20.180125+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:20.180606+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:20.291024+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:20.291485+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:20.935187+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:20.935694+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:21.123220+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:21.128839+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:21.319001+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:21.319517+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:21.441789+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:21.441814+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:21.442515+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:21.522912+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:21.523343+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:21.523473+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:21.624794+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:21.625245+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:21.949958+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:21.950886+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:21.951342+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:21.951372+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:21.951808+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:21.952974+00:00", "trade", 13.555, 29.0]
["2026-09-10T14:53:21.958118+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:22.675200+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:22.675230+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:22.675646+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:22.675661+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:22.676117+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:22.676318+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:22.677220+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:22.677671+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:22.686643+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:22.686898+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:22.686933+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:22.690735+00:00", "trade", 13.555, 200.0]
["2026-09-10T14:53:22.918309+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:24.098830+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:24.099281+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:24.099632+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:24.099662+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:24.099862+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:24.099872+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:24.100318+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:24.100333+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:24.122476+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:24.158341+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:24.179276+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:24.179747+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:24.216360+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:24.225266+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:24.317566+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:24.706577+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:24.728218+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:24.728925+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:24.729847+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:25.507058+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:25.634326+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:26.075436+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:26.075461+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:26.075882+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:26.076022+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:26.076323+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:26.086237+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:27.523859+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:27.524341+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:28.513800+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:53:28.514918+00:00", "trade", 13.555, 2.0]
["2026-09-10T14:53:28.515062+00:00", "trade", 13.56, 5.0]
["2026-09-10T14:53:28.529885+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:53:28.777986+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:28.777986+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:28.800158+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:28.800213+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:28.800705+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:28.800770+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:28.801181+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:28.818522+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:28.818612+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:28.915052+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:29.146418+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:29.146759+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:29.146939+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:29.147039+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:29.334505+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:29.334621+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:29.465573+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:29.466054+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:29.466971+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:29.953549+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:29.954111+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:29.954296+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:29.954572+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:29.995194+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:30.207474+00:00", "trade", 13.555, 28.0]
["2026-09-10T14:53:30.208223+00:00", "trade", 13.555, 30.0]
["2026-09-10T14:53:30.209173+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:30.242820+00:00", "trade", 13.555, 46.0]
["2026-09-10T14:53:30.242943+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:30.243500+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:30.243500+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:30.243690+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:30.261863+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:30.270543+00:00", "trade", 13.555, 4.0]
["2026-09-10T14:53:31.311427+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:31.311893+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:31.312355+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:31.312635+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:31.386155+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:31.413330+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:31.414067+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:31.414172+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:31.414874+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:31.942655+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:32.216957+00:00", "trade", 13.555, 6.0]
["2026-09-10T14:53:32.217896+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:32.380648+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:32.381199+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:32.583882+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:32.584042+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:34.396613+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:34.397149+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:34.428664+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:34.500881+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:34.500906+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:34.501453+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:34.501463+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:34.501899+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:34.625904+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:34.718820+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:34.719612+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:34.834335+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:34.834365+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:34.834831+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:34.835037+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:34.835282+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:34.842845+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:35.074301+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:35.074788+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:35.074848+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:35.074868+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:35.075309+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:35.688765+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:35.983864+00:00", "trade", 13.5537, 1.0]
["2026-09-10T14:53:36.805865+00:00", "trade", 13.5092, 8.0]
["2026-09-10T14:53:37.507921+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:37.587555+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:37.689112+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:37.979704+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:37.983102+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:38.013949+00:00", "trade", 13.555, 123.0]
["2026-09-10T14:53:38.019663+00:00", "trade", 13.555, 11.0]
["2026-09-10T14:53:38.070019+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:38.070044+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:38.196198+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:53:38.631987+00:00", "trade", 13.555, 71.0]
["2026-09-10T14:53:38.633360+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:40.430347+00:00", "trade", 13.555, 387.0]
["2026-09-10T14:53:40.431450+00:00", "trade", 13.55, 38.0]
["2026-09-10T14:53:40.728507+00:00", "trade", 13.4865, 4.0]
["2026-09-10T14:53:41.286870+00:00", "trade", 13.5555, 1.0]
["2026-09-10T14:53:42.515293+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:42.516370+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:42.517934+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:42.633544+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:43.461015+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:43.908109+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:44.913122+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:44.913152+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:44.913473+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:44.913668+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:44.913738+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:44.923812+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:44.924138+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:44.957361+00:00", "trade", 13.555, 200.0]
["2026-09-10T14:53:45.209132+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:45.209157+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:45.209162+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:45.209683+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:45.209698+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:45.209758+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:45.459142+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:45.535529+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:45.537148+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:45.537153+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:53:45.542987+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:45.542990+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:45.543026+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:53:45.543047+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:53:45.543054+00:00", "trade", 13.56, 50.0]
["2026-09-10T14:53:45.543081+00:00", "trade", 13.56, 11.0]
["2026-09-10T14:53:45.543087+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:53:45.543097+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:53:45.543105+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:53:45.543231+00:00", "trade", 13.56, 300.0]
["2026-09-10T14:53:45.543232+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:53:45.543312+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:53:45.543345+00:00", "trade", 13.56, 11.0]
["2026-09-10T14:53:45.543390+00:00", "trade", 13.56, 65.0]
["2026-09-10T14:53:45.543443+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:53:45.543544+00:00", "trade", 13.56, 19.0]
["2026-09-10T14:53:45.543583+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.543698+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.543728+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.543863+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.543884+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.543984+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.544169+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.544194+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.544194+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.544362+00:00", "trade", 13.565, 16.0]
["2026-09-10T14:53:45.544645+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.545232+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.545918+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.546360+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.547061+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.547126+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.547345+00:00", "trade", 13.575, 200.0]
["2026-09-10T14:53:45.547357+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:45.547567+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.547693+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.547768+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.547833+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.548084+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.549492+00:00", "trade", 13.56, 13.0]
["2026-09-10T14:53:45.551001+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.551010+00:00", "trade", 13.56, 4.0]
["2026-09-10T14:53:45.551482+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.551933+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.564669+00:00", "trade", 13.565, 30.0]
["2026-09-10T14:53:45.565299+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.569402+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:53:45.569495+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.569951+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.569971+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.570001+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.570046+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.570061+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.570537+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.593105+00:00", "trade", 13.565, 48.0]
["2026-09-10T14:53:45.594068+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.644503+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.644774+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.669219+00:00", "trade", 13.5667, 175.0]
["2026-09-10T14:53:45.701885+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.702140+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.702301+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.702326+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.702341+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.702596+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.708485+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.746185+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.746621+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.746636+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.746656+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.747032+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.758810+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.778452+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.778888+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.778923+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.778963+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:45.779364+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:45.786491+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:46.070623+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:46.071049+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:46.071104+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:46.071104+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:46.071144+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:46.072958+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:46.147656+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:46.148087+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:46.148112+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:46.148167+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:46.148558+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:46.151410+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:46.196016+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:46.643527+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:46.643993+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:46.788296+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:46.788527+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:46.788732+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:46.788763+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:46.788763+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:46.788818+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:46.789003+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:46.794857+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:47.032894+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:53:47.040078+00:00", "trade", 13.57, 69.0]
["2026-09-10T14:53:47.392330+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:47.392610+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:47.392724+00:00", "trade", 13.57, 1.0]
["2026-09-10T14:53:47.392811+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:47.392811+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:47.392833+00:00", "trade", 13.57, 25.0]
["2026-09-10T14:53:47.392841+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:47.393678+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:47.393678+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:47.394119+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:47.394129+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:47.394134+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:47.394590+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:47.395562+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:47.505233+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:47.714777+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:47.947110+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:47.947542+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:47.947577+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:47.947602+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:47.947867+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:47.951190+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:47.991291+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:48.063748+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:48.063766+00:00", "trade", 13.57, 7.0]
["2026-09-10T14:53:48.063905+00:00", "trade", 13.57, 93.0]
["2026-09-10T14:53:48.064224+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:48.064279+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:48.064294+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:48.064299+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:48.064520+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:48.064735+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:48.065948+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:48.066384+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:48.066420+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:48.066659+00:00", "trade", 13.5705, 5.0]
["2026-09-10T14:53:48.066856+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:48.066886+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:48.236350+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:53:48.609628+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:48.610099+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:48.610565+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:48.617541+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:53:48.695141+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:48.695192+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.024220+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.024661+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.024736+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.024736+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.025062+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.025583+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.025583+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.026049+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.026049+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.026460+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.026545+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.026545+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.026976+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.026976+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.027017+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.027017+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.027423+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.027453+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.027493+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.027503+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.027939+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.027939+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.027984+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.027984+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.028415+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.028420+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.028455+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.028460+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.028891+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.028891+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.028926+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.028941+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.029372+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.029418+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.029418+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.029452+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.029853+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.029863+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.029903+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.029929+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.030370+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.030370+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.030420+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.030811+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.030831+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.030856+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.030896+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.031287+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.031332+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.031332+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.031387+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.031733+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.031803+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.031803+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.031838+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.032209+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.032294+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.032304+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.032344+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.032665+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.032755+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.032785+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.032825+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.033131+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.033261+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.033261+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.033301+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.033602+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.033728+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.033743+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.033778+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.034063+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.034264+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.162735+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.162745+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.162770+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.162775+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.162830+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:49.163126+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:49.163241+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:49.163376+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.163502+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.163597+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.163632+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.163772+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.163787+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.163812+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.164163+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.164374+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.164374+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.164404+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.164504+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.164609+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.164674+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.164734+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.164995+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.165657+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.165657+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.205231+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.271333+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.307234+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.454640+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.583096+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.583522+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.583958+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.583993+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.584003+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.584033+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.584444+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.584920+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.585376+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.585401+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.585511+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.585817+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.585917+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.585987+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.586298+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.586383+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.586403+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.586444+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.821203+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.821468+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.821523+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:53:49.821664+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.821664+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.821704+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.823443+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.890905+00:00", "trade", 13.57, 6.0]
["2026-09-10T14:53:49.890907+00:00", "trade", 13.57, 20.0]
["2026-09-10T14:53:49.890910+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:53:49.891313+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:53:49.891434+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:53:49.891535+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.891801+00:00", "trade", 13.57, 400.0]
["2026-09-10T14:53:49.891849+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:53:49.891851+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.891881+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:53:49.891881+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:49.891906+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:53:49.891971+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:53:49.892186+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.892206+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.892302+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.892382+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.892387+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.892480+00:00", "trade", 13.57, 474.0]
["2026-09-10T14:53:49.892482+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.892549+00:00", "trade", 13.56, 17.0]
["2026-09-10T14:53:49.892623+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.892663+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:49.892678+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.893104+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.893184+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.894221+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.895890+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.897704+00:00", "trade", 13.565, 14.0]
["2026-09-10T14:53:49.897917+00:00", "trade", 13.57, 15.0]
["2026-09-10T14:53:49.898627+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.898867+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.898943+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.899143+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.899303+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.899544+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.899945+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.900145+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:49.999241+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:50.001817+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:50.002299+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:50.002895+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:50.003101+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:50.003341+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:50.003341+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:50.003376+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:50.003562+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:50.015465+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:50.015901+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:50.869533+00:00", "trade", 13.565, 63.0]
["2026-09-10T14:53:50.870664+00:00", "trade", 13.565, 21.0]
["2026-09-10T14:53:50.948186+00:00", "trade", 13.4885, 4.0]
["2026-09-10T14:53:51.407795+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:52.021060+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:52.021626+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:52.021993+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:52.022022+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:52.022078+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:53:52.022128+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:52.242938+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:52.242943+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:52.322919+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:52.323365+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:53:52.344019+00:00", "trade", 13.57, 15.0]
["2026-09-10T14:53:52.344039+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:53:52.344064+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:53:52.344094+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:53:52.344215+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:53:52.344308+00:00", "trade", 13.57, 10.0]
["2026-09-10T14:53:52.344616+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:52.344901+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:52.344976+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:52.345007+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:52.345007+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:52.345062+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:52.345082+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:52.345342+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:52.345372+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:52.352508+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:53:52.353492+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:52.353933+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:52.354364+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:52.376261+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:52.377363+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:52.380631+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:52.453263+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:53:52.584721+00:00", "trade", 13.58, 1.0]
["2026-09-10T14:53:52.584727+00:00", "trade", 13.58, 9.0]
["2026-09-10T14:53:52.584772+00:00", "quote", 13.58, 13.58]
["2026-09-10T14:53:52.584807+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:53:52.584827+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:53:52.585730+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:53:52.586105+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:53:52.586201+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:53:52.586216+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:53:52.587995+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:53:52.606374+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:53:52.606449+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:53:52.606805+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:53:52.606820+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:53:52.606825+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:53:52.606905+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:53:52.606985+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:53:52.607306+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:53:52.607306+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:53:52.607331+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:53:52.607446+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:53:52.607466+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:53:52.607777+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:53:52.607932+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:53:52.638034+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:53:52.638465+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:53:53.207400+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:53:53.207836+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:53:53.207976+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:53:53.208060+00:00", "trade", 13.58, 64.0]
["2026-09-10T14:53:53.208106+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.208287+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.208287+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.208918+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.212417+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:53:53.227382+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:53:53.310525+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.420527+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.421008+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.580182+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.581135+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.581891+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.582773+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.583239+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.583595+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.583731+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.584061+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.584212+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.584523+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.584703+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.584984+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.585204+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.585460+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.585665+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.585931+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.586141+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.586407+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.586613+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.586853+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.587074+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.587099+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.587339+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.587555+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:53.999435+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:54.000097+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:54.000628+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:54.000919+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:54.001190+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:54.001641+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:54.001641+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:54.004823+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:54.116053+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:54.251842+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:54.252042+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:54.252558+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:54.256483+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:54.574575+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:55.349680+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:55.350597+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:55.352317+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:55.352758+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:55.902361+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:56.093787+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:57.872998+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:57.873720+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:53:57.874241+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:57.911354+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:57.911359+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:57.911660+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:57.911816+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:57.911826+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:57.911841+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:57.912312+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:57.912539+00:00", "trade", 13.575, 30.0]
["2026-09-10T14:53:57.921305+00:00", "trade", 13.575, 4.0]
["2026-09-10T14:53:58.022669+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:53:58.022960+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:53:58.023211+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:58.023727+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:58.023727+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:58.029095+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:58.029135+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:58.029165+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:58.029255+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:58.029566+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:58.029626+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:58.208336+00:00", "trade", 13.5105, 28.0]
["2026-09-10T14:53:59.616133+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:59.616364+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:59.616825+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:59.617331+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:59.618238+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:59.629550+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:59.629986+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:59.709456+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:53:59.750693+00:00", "trade", 13.575, 100.0]
["2026-09-10T14:53:59.995216+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:00.076329+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:00.076805+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:00.090192+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:00.916289+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:01.177088+00:00", "trade", 13.575, 2.0]
["2026-09-10T14:54:01.361583+00:00", "trade", 13.5799, 44.0]
["2026-09-10T14:54:01.753428+00:00", "trade", 13.575, 1.0]
["2026-09-10T14:54:01.776574+00:00", "trade", 13.575, 1.0]
["2026-09-10T14:54:02.255094+00:00", "trade", 13.575, 3.0]
["2026-09-10T14:54:03.358388+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:54:03.358904+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.359386+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.359386+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.359882+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.359922+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.360358+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.360358+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.360799+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.360839+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.360899+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.361265+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.361310+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.361320+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.361360+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.361761+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.361761+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.361801+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.361841+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.362232+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.362242+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.362318+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.362323+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.362724+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.362744+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.362784+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.362799+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.363240+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.363245+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.363270+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.363320+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.363711+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.363721+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.363761+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.363786+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.364232+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.364232+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.364242+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.364282+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.364683+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.364683+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.364738+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.364738+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.365174+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.365204+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.365224+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.365239+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.365640+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.365676+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.365696+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.365721+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.366147+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.366147+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.366182+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.366202+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.366643+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.366643+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.366683+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.366688+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.367124+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.367124+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.367154+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.367179+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.367600+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.367600+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.367660+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.367660+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.368101+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.368101+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.368161+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.368562+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.368562+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.368597+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.368643+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.368923+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.369003+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.369003+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.369019+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.369044+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.369069+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.369404+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.369404+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.369560+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.369565+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.414181+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:03.804449+00:00", "trade", 13.5108, 100.0]
["2026-09-10T14:54:04.001008+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.256968+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:54:04.257454+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.257935+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.257935+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.258406+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.258411+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.258892+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.258892+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.259363+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.259363+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.259414+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.259414+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.259814+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.259814+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.259895+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.259895+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.260281+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.260291+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.260371+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.260376+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.260772+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.260807+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.260807+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.260847+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.261243+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.309157+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.348866+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.349869+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.352154+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.724135+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:54:04.724681+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.724711+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.726390+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.726551+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:04.726806+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:05.106474+00:00", "trade", 13.58, 3.0]
["2026-09-10T14:54:05.220449+00:00", "trade", 13.575, 300.0]
["2026-09-10T14:54:05.221579+00:00", "trade", 13.575, 20.0]
["2026-09-10T14:54:05.346166+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:05.346652+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:05.346727+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:05.347073+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:05.347128+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:05.350406+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:05.775428+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:05.776009+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:05.776405+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:05.777378+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:05.777829+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:05.878899+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:06.181034+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:06.181906+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:06.182151+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:06.182597+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:06.182638+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:06.183560+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:06.203126+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:06.203567+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:06.203603+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:07.931085+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:07.931557+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:07.931722+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:07.932609+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:07.934088+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:07.934569+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:07.935010+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:08.131297+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:08.132074+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:08.133953+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:08.133953+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:08.136946+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:08.137432+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:08.356458+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:08.356879+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:08.357446+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:08.357636+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:08.358102+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:08.455454+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:08.455955+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:08.457815+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:08.458276+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:08.458657+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:09.027742+00:00", "trade", 13.575, 100.0]
["2026-09-10T14:54:09.028338+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:09.567692+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:10.046642+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:10.046758+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:54:10.047083+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:54:10.047314+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:10.047499+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:10.048068+00:00", "trade", 13.58, 5.0]
["2026-09-10T14:54:10.048381+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:10.049710+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:10.078423+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:10.078939+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:10.078984+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:10.079410+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:10.090026+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:10.163145+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.169200+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.169260+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:54:11.170157+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:54:11.170248+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.170714+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.170739+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.171220+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.171220+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.171661+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.171691+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.171721+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.172137+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.172137+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.172182+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.172217+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.172618+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.172618+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.172678+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.172693+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.173099+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.303069+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.404586+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.405297+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:54:11.406204+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.406691+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.406696+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.407192+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.407192+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.407613+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.407683+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.407683+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.408094+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.408134+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.408174+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.408204+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.408575+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.408615+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.408655+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.408655+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.409056+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.409086+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.409156+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.409171+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.409567+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.409567+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.409612+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.409648+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.410039+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.410089+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.410089+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.410114+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.410535+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.410560+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.410610+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.410615+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.411006+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.411041+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.411071+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.411076+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.411532+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.411532+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.411567+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.411607+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.411993+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.412053+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.412053+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.412098+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.412534+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.412534+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.412540+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.412580+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.412975+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.412975+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.413056+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.413056+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.413457+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.413477+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.413527+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.413527+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.413963+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.413978+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.413988+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.414008+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.414434+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.414459+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.414499+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.414499+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.414935+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.489818+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:11.951924+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.445715+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.446497+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:54:13.447033+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.447130+00:00", "trade", 13.58, 12.0]
["2026-09-10T14:54:13.447133+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:54:13.447174+00:00", "quote", 13.58, 13.58]
["2026-09-10T14:54:13.447199+00:00", "quote", 13.58, 13.58]
["2026-09-10T14:54:13.447249+00:00", "quote", 13.58, 13.58]
["2026-09-10T14:54:13.447439+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:54:13.447653+00:00", "trade", 13.58, 300.0]
["2026-09-10T14:54:13.447707+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:54:13.447730+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:54:13.447775+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:54:13.447840+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:54:13.447845+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:54:13.447921+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.448036+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.448041+00:00", "quote", 13.58, 13.58]
["2026-09-10T14:54:13.448041+00:00", "quote", 13.58, 13.58]
["2026-09-10T14:54:13.448216+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.448321+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.448346+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.448346+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.448452+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.448452+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.448537+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.448743+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.449995+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.450431+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.455343+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.458767+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:54:13.459343+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.459403+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.459844+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.459844+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.460280+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.460716+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.460716+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.468625+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.472730+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.472935+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.476323+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.548705+00:00", "trade", 13.575, 28.0]
["2026-09-10T14:54:13.549693+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.617895+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.620748+00:00", "trade", 13.575, 32.0]
["2026-09-10T14:54:13.713608+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:13.818708+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:15.099432+00:00", "trade", 13.58, 7.0]
["2026-09-10T14:54:15.392074+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:15.593354+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:15.871065+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:15.918884+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:15.946834+00:00", "trade", 13.575, 163.0]
["2026-09-10T14:54:15.981765+00:00", "trade", 13.58, 237.0]
["2026-09-10T14:54:16.565979+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:17.748495+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:17.748605+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:17.784286+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:17.797016+00:00", "trade", 13.5113, 100.0]
["2026-09-10T14:54:17.887200+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:18.053737+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:18.054699+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:18.055115+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:18.123192+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:18.252750+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:18.252776+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:18.252826+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:18.434212+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:18.534732+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:19.312285+00:00", "trade", 13.5799, 50.0]
["2026-09-10T14:54:19.336541+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:19.439972+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:19.499118+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:19.528118+00:00", "trade", 13.5113, 100.0]
["2026-09-10T14:54:19.529149+00:00", "trade", 13.5113, 26.0]
["2026-09-10T14:54:19.530680+00:00", "trade", 13.5113, 6.0]
["2026-09-10T14:54:19.531005+00:00", "trade", 13.5113, 5.0]
["2026-09-10T14:54:19.531823+00:00", "trade", 13.5113, 60.0]
["2026-09-10T14:54:19.571225+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:19.571226+00:00", "trade", 13.575, 100.0]
["2026-09-10T14:54:19.584860+00:00", "trade", 13.575, 100.0]
["2026-09-10T14:54:19.585507+00:00", "trade", 13.575, 23.0]
["2026-09-10T14:54:19.687451+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:20.183502+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:20.183547+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:20.183578+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:20.186436+00:00", "trade", 13.575, 100.0]
["2026-09-10T14:54:20.186489+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:20.187066+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:20.418141+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:20.459745+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:20.460702+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:20.580307+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:20.581274+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:20.584362+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:20.702999+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:20.743205+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:21.094559+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:54:21.094563+00:00", "trade", 13.57, 1.0]
["2026-09-10T14:54:21.094563+00:00", "trade", 13.57, 72.0]
["2026-09-10T14:54:21.094566+00:00", "trade", 13.57, 21.0]
["2026-09-10T14:54:21.094566+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:21.094569+00:00", "trade", 13.57, 482.0]
["2026-09-10T14:54:21.094572+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:54:21.094572+00:00", "trade", 13.57, 1.0]
["2026-09-10T14:54:21.094581+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:21.094611+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:54:21.094641+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:54:21.094677+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:21.094717+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:21.094927+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:21.094957+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:54:21.095158+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:54:21.095248+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.095335+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:54:21.095343+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.095348+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.095363+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.095388+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.095418+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.095459+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.095514+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.095514+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.095564+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.095569+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.095619+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.095729+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.095844+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.095885+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.095900+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.095945+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.096005+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.096085+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.096159+00:00", "trade", 13.565, 28.0]
["2026-09-10T14:54:21.096245+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.096426+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.096426+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.099298+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.102760+00:00", "trade", 13.565, 52.0]
["2026-09-10T14:54:21.104741+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.105031+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.114850+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.115311+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.115436+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.115607+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.115667+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.127565+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:21.128016+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:22.050282+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:22.050533+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:22.051234+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:22.051530+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:22.056311+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:22.102316+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:22.102792+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:22.129962+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:22.130403+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:22.132252+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:22.202509+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:22.737964+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:22.737989+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:22.738090+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:22.738410+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:22.739418+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:22.744179+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:22.886413+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:22.887260+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:22.887706+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:22.890989+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:22.973325+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.242335+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.242581+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.242862+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.242902+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.243292+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.243343+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.243774+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.243924+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.244285+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.244380+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.260463+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.260483+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.260960+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.364942+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.365458+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.365463+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.384789+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.473019+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.486582+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.527053+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.527489+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.569232+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:54:23.569404+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:54:23.569690+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.700732+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.701072+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.755607+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.756093+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.756098+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.756549+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.800378+00:00", "trade", 13.5603, 175.0]
["2026-09-10T14:54:23.800700+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.801005+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.801527+00:00", "trade", 13.565, 19.0]
["2026-09-10T14:54:23.802484+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.840384+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.840915+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.840935+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.841351+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.841371+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.897134+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.897585+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:23.897976+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:24.003548+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:24.003979+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:24.004189+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:24.004470+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:24.338325+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:24.447595+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:24.447595+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:24.448056+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:24.824123+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:54:24.902523+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:54:24.902964+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:54:24.902989+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:54:24.902999+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:54:24.903044+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:54:24.903069+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:54:24.903074+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:54:24.903184+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:24.903492+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:54:24.903585+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:24.903676+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:24.903701+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:24.903706+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:24.903761+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:24.903765+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:54:24.903766+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:54:24.903768+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:54:24.903781+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:54:24.903816+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:54:24.903961+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:54:24.904001+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.904072+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.904102+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.904202+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.904202+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.904207+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.904222+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.904342+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.904352+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.904437+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.904437+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.904437+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.904558+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.904558+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.904563+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.905004+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.905109+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.905204+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.905405+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.905445+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.905921+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.906683+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.908522+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.908562+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.908843+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.909084+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.940944+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.942097+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:24.942097+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:25.000837+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:25.011517+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:25.053633+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:25.392991+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:25.393783+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:25.394339+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.013380+00:00", "trade", 13.555, 66.0]
["2026-09-10T14:54:26.013749+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.014721+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.014801+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.014836+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.014886+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.015403+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.015408+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.015423+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.015754+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.016245+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.016245+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.016686+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.018480+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.018916+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.052301+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.070238+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.071221+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.071221+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.074463+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.120940+00:00", "trade", 13.555, 15.0]
["2026-09-10T14:54:26.127665+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.128156+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.128161+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.128176+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.128512+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.128642+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.129028+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.129108+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.129159+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.129164+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.129199+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.129650+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.129680+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.129945+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.130101+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.132522+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.132963+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.157391+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.157481+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.157852+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.157887+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.157887+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.157907+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.158248+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.158328+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.158769+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.158769+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.203867+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.241712+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.242032+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.242158+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.252262+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.252703+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.253149+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.253560+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.254076+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.254096+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.254522+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.257559+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.687864+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.689102+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.689568+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.693101+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.745401+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.745922+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.746363+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.762326+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.874443+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.877841+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.879645+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:26.941583+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:27.284354+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:27.284795+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:27.287571+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:27.289732+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:27.294999+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:27.519350+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:54:27.683188+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:27.683529+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:54:27.683529+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:54:27.683532+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:54:27.683535+00:00", "trade", 13.55, 37.0]
["2026-09-10T14:54:27.683589+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:54:27.683641+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:54:27.683641+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:54:27.683643+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:54:27.683659+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:54:27.683659+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:27.683675+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:27.683685+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:54:27.683690+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:54:27.683812+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:54:27.683812+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:54:27.683945+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:54:27.683950+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:54:27.684081+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:54:27.684096+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:54:27.684171+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:54:27.684176+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:54:27.684186+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:54:27.684227+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:54:27.684233+00:00", "trade", 13.54, 44.0]
["2026-09-10T14:54:27.684233+00:00", "trade", 13.54, 76.0]
["2026-09-10T14:54:27.684236+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:54:27.684236+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:54:27.684239+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:54:27.684242+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:54:27.684276+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:54:27.684296+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:54:27.684301+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:54:27.684346+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:54:27.684356+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:54:27.684411+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:54:27.684411+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:54:27.684442+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:54:27.684451+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:54:27.684502+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:54:27.684552+00:00", "trade", 13.545, 17.0]
["2026-09-10T14:54:27.684558+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:54:27.684572+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:54:27.684587+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:54:27.684607+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:54:27.684627+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:54:27.684642+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.684687+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.684692+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.684906+00:00", "trade", 13.54, 43.0]
["2026-09-10T14:54:27.684948+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.684988+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.685003+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.685068+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:54:27.685188+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.685208+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.685228+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.685389+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.685549+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.685584+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.685594+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.685649+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.685659+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.685684+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.685865+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.685935+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.686010+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.686095+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.686216+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.686576+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.687493+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:54:27.687496+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:54:27.687523+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:54:27.687532+00:00", "trade", 13.53, 68.0]
["2026-09-10T14:54:27.687535+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:54:27.687538+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:54:27.687538+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:54:27.687544+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.687559+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:54:27.687565+00:00", "trade", 13.53, 78.0]
["2026-09-10T14:54:27.687571+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:54:27.687571+00:00", "trade", 13.53, 21.0]
["2026-09-10T14:54:27.687574+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:54:27.687584+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:54:27.687599+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:54:27.687604+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:54:27.687604+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:54:27.687610+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:54:27.687613+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:54:27.687623+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:54:27.687910+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.687960+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.688040+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.688050+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.688170+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.688180+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.688185+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.688225+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.688240+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.688270+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.688295+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.688456+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.688456+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.688471+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.688571+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.688616+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.688626+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.688777+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.688902+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.689102+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.689799+00:00", "trade", 13.52, 19.0]
["2026-09-10T14:54:27.690827+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.691112+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.691348+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.691483+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.691844+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.691989+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.692450+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.722174+00:00", "trade", 13.525, 4.0]
["2026-09-10T14:54:27.785928+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.786359+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.786379+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.786850+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.786895+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.786895+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.786920+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.787301+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.787422+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.787437+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.787993+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.788474+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.788925+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.788940+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.839275+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.839741+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.839741+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.839796+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.840237+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.840237+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.840272+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.840698+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.840718+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.843276+00:00", "trade", 13.525, 500.0]
["2026-09-10T14:54:27.852842+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.947262+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:27.947713+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:28.400024+00:00", "trade", 13.5539, 15.0]
["2026-09-10T14:54:28.400599+00:00", "trade", 13.525, 188.0]
["2026-09-10T14:54:28.401017+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:28.401258+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:28.401479+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:28.401499+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:28.401524+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:28.401539+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:28.401699+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:28.401739+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:28.401965+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:28.402085+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:28.402114+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:54:28.402215+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:28.402235+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:28.402376+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:54:28.402661+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:28.403097+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:28.507170+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:28.507611+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:28.507852+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:28.660946+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:29.118371+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:29.402867+00:00", "trade", 13.52, 30.0]
["2026-09-10T14:54:29.404296+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:29.494967+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:29.796355+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:29.995239+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:30.106653+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:30.106653+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:30.106693+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:30.107089+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:30.107135+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:30.121298+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:30.124571+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:30.126541+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:30.222645+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:30.226444+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:30.226519+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:30.360297+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:30.388563+00:00", "trade", 13.5127, 100.0]
["2026-09-10T14:54:30.402841+00:00", "trade", 13.525, 28.0]
["2026-09-10T14:54:30.422135+00:00", "trade", 13.525, 4.0]
["2026-09-10T14:54:30.437808+00:00", "trade", 13.525, 1.0]
["2026-09-10T14:54:30.831559+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:31.045434+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:31.402787+00:00", "trade", 13.52, 23.0]
["2026-09-10T14:54:31.618027+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:32.402815+00:00", "trade", 13.525, 14.0]
["2026-09-10T14:54:32.579044+00:00", "trade", 13.5274, 3.0]
["2026-09-10T14:54:32.601534+00:00", "trade", 13.5274, 1.0]
["2026-09-10T14:54:32.721905+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:32.721945+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:32.722226+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:32.749115+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:32.749150+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:32.749190+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:32.749591+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:32.781723+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:32.782144+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:32.782144+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:32.782600+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:32.857829+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:32.937188+00:00", "trade", 13.5274, 3.0]
["2026-09-10T14:54:32.959711+00:00", "trade", 13.5274, 1.0]
["2026-09-10T14:54:33.145891+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:54:33.147587+00:00", "trade", 13.53, 70.0]
["2026-09-10T14:54:33.147844+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:33.148552+00:00", "trade", 13.53, 82.0]
["2026-09-10T14:54:33.149162+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:33.149283+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:33.289983+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:33.290243+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:33.290950+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:33.292849+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:33.293290+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:33.629190+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:33.630478+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:33.630488+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:33.730391+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:33.730837+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:33.730862+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:33.730872+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:33.834419+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:33.958786+00:00", "trade", 13.525, 2.0]
["2026-09-10T14:54:33.975683+00:00", "trade", 13.5274, 1.0]
["2026-09-10T14:54:34.214148+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:34.436061+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:34.436497+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:34.436497+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:34.436542+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:34.436542+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:34.436557+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:34.436583+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:34.437059+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:34.437059+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:34.437099+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:34.437540+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:34.439058+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:34.838570+00:00", "trade", 13.525, 200.0]
["2026-09-10T14:54:35.109119+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:35.248636+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:35.649801+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:35.649816+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:35.650252+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:35.650257+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:35.650277+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:35.650322+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:35.650372+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:35.650768+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:35.650814+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:35.650849+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:35.650849+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:35.650849+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:35.651134+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:35.651295+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:35.651335+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:35.651355+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:35.651375+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:35.651585+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:35.651615+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:35.651615+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:35.651761+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:35.651781+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:35.652212+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:35.652257+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:35.652277+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:35.652377+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:35.652698+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:35.652974+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:35.658457+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:35.874707+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:36.114367+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:36.437617+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:36.517201+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:37.117070+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:37.164683+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:37.324610+00:00", "trade", 13.513, 100.0]
["2026-09-10T14:54:37.326107+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:37.450684+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:37.451140+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:37.451160+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:37.451200+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:37.451200+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:37.451200+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:37.451631+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:37.451681+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:37.452132+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:37.452188+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:37.452188+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:37.452363+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:37.452603+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:37.452603+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:37.452634+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:37.452679+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:37.452709+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:37.452719+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:37.452759+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:37.452794+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:37.452819+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:37.452839+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:37.453165+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:37.453185+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:37.453190+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:37.453280+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:37.453285+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:37.453320+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:37.453430+00:00", "trade", 13.52, 101.0]
["2026-09-10T14:54:37.453440+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:37.453761+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:37.457801+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:37.503003+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:37.823449+00:00", "trade", 13.5554, 4.0]
["2026-09-10T14:54:37.824805+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:37.955752+00:00", "trade", 13.5274, 3.0]
["2026-09-10T14:54:37.976905+00:00", "trade", 13.5274, 1.0]
["2026-09-10T14:54:38.280464+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.302702+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.302773+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.302903+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.302903+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.302983+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.303269+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.303269+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.303544+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.304036+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.304176+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.409913+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.410369+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.410369+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.433719+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:38.433860+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:38.434115+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:38.434145+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:38.434180+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:38.434180+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:38.434200+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:38.434226+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.434261+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.434281+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.434408+00:00", "trade", 13.52, 22.0]
["2026-09-10T14:54:38.434672+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.434677+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.434687+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.434757+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.434757+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.435238+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.435253+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.435679+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.435689+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.435744+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.436130+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.436175+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.436240+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.436706+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:38.504623+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:39.007846+00:00", "trade", 13.5265, 4.0]
["2026-09-10T14:54:39.023571+00:00", "trade", 13.5265, 1.0]
["2026-09-10T14:54:40.189690+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:40.190091+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:40.190152+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:40.190512+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:40.190532+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:40.190592+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:40.190612+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:40.191044+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:40.191113+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:40.192793+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:40.440357+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:40.440773+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:40.440783+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:40.440813+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:54:40.440883+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:40.440928+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:40.440973+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:40.440973+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:40.441094+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:40.441374+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:40.441374+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:40.441530+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:40.441555+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:40.441595+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:40.441850+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:40.442006+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:40.442051+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:40.442492+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:40.442958+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:41.008269+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:41.053853+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:41.054289+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:41.054770+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:41.054770+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:41.054810+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:41.055001+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:41.055512+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:41.055692+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:41.055893+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:41.055963+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:41.056414+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:41.158246+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:41.296731+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:41.299711+00:00", "trade", 13.5561, 1.0]
["2026-09-10T14:54:41.300755+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:41.789839+00:00", "trade", 13.525, 60.0]
["2026-09-10T14:54:42.537019+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:42.537069+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:42.537099+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:42.537114+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:42.537585+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:42.537640+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:42.537642+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:54:42.537645+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:54:42.537648+00:00", "trade", 13.53, 92.0]
["2026-09-10T14:54:42.538291+00:00", "trade", 13.53, 140.0]
["2026-09-10T14:54:42.538738+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:42.540041+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:42.540134+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:54:42.641543+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:43.657326+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:43.971170+00:00", "trade", 13.5131, 100.0]
["2026-09-10T14:54:44.517209+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:44.517715+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:44.604942+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:45.034616+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:45.549827+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:45.550183+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:45.550439+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:45.782546+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:45.981985+00:00", "trade", 13.52, 60.0]
["2026-09-10T14:54:46.164805+00:00", "trade", 13.5551, 2.0]
["2026-09-10T14:54:46.403760+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:46.663609+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:46.663779+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:46.663794+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:46.663855+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:46.664343+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:54:46.695179+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:48.327708+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:54:48.328082+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:48.328187+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:48.328285+00:00", "trade", 13.53, 99.0]
["2026-09-10T14:54:48.511399+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:48.631018+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:48.643625+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:54:49.061578+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:54:49.062285+00:00", "trade", 13.52, 28.0]
["2026-09-10T14:54:49.207970+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:54:49.207970+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:54:49.207973+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:54:51.027987+00:00", "trade", 13.5133, 5.0]
["2026-09-10T14:54:51.520227+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:51.790952+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:53.344294+00:00", "trade", 13.548, 2.0]
["2026-09-10T14:54:53.345434+00:00", "trade", 13.53, 4.0]
["2026-09-10T14:54:55.586123+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:55.592087+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:55.642552+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:55.645448+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:54:55.700831+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:55.859544+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:58.705715+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:54:59.587570+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:54:59.587573+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:54:59.588758+00:00", "trade", 13.525, 18.0]
["2026-09-10T14:54:59.995261+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:00.201897+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:00.253841+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:00.253871+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:00.261434+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:00.273929+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:00.274169+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:00.279718+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:00.280565+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:00.281487+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:00.284143+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:00.350205+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:00.354496+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:00.354947+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:00.360119+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:00.977314+00:00", "trade", 13.53, 3.0]
["2026-09-10T14:55:01.105088+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.116575+00:00", "trade", 13.525, 3.0]
["2026-09-10T14:55:01.206114+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.261230+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.262052+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.262954+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.364090+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.364130+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.390678+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.486852+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.491197+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.569338+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.633536+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.634153+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.634659+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.634714+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.634729+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.635285+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.635741+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.728212+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.738461+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.829292+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.829758+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.830204+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:01.830234+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:02.345611+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:02.346078+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:02.447499+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:02.447499+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:02.990033+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:55:03.114943+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:03.182549+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:03.182920+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:03.184083+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:03.184083+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:03.184108+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:03.185651+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:03.186123+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:03.192864+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:03.214851+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:03.215362+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:03.215372+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:03.219216+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:03.219642+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:03.224815+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:03.235004+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:03.446768+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:03.447209+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:03.723858+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:03.890194+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:03.937673+00:00", "trade", 13.525, 399.0]
["2026-09-10T14:55:04.000907+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:04.001379+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:04.105433+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:55:04.106213+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:04.106664+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:04.106689+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:04.107662+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:04.129113+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:04.209093+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:04.227221+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:04.227677+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:04.261829+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:04.279065+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:04.368653+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:04.370011+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:04.441371+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:04.524243+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:05.043620+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:05.043685+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:05.044272+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:05.044332+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:05.046477+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:05.081410+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:05.641549+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:05.641599+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:05.644070+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:05.671660+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:05.790038+00:00", "trade", 13.525, 2.0]
["2026-09-10T14:55:05.989142+00:00", "trade", 13.525, 500.0]
["2026-09-10T14:55:05.989181+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:05.990194+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:05.990261+00:00", "trade", 13.525, 23.0]
["2026-09-10T14:55:05.990675+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:06.022032+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:55:06.353875+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:06.354291+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:06.354301+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:06.604316+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:06.665792+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:06.677360+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:07.273645+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:07.273975+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:07.274026+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:07.274086+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:07.277293+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:07.504133+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:07.504529+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:08.174745+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:08.176178+00:00", "trade", 13.525, 4.0]
["2026-09-10T14:55:08.176785+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:08.177226+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:08.177256+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:08.271014+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:08.281329+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:08.281379+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:08.282141+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:08.284296+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:08.535619+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:08.543137+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:08.543583+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:08.712235+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:09.076758+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:09.076813+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:09.077354+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:09.093538+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:09.105651+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:09.242181+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:09.242272+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:09.242277+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:09.244627+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:09.262831+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:09.263287+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:09.353461+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:09.353501+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:10.080908+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:10.081084+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:10.081289+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:10.081525+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:10.081540+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:10.084958+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:10.096445+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:10.797365+00:00", "trade", 13.5282, 73.0]
["2026-09-10T14:55:11.515980+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:11.778996+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:11.779678+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:11.782344+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:12.014773+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:12.015033+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:12.015234+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:12.177986+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:12.630649+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:12.632694+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:12.752715+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:12.753151+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:13.064728+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:13.065184+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:13.203505+00:00", "trade", 13.525, 50.0]
["2026-09-10T14:55:13.368815+00:00", "trade", 13.525, 24.0]
["2026-09-10T14:55:13.658371+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:13.764403+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:14.325865+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:14.445209+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:14.822132+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:14.822583+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:14.983050+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:14.983957+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:14.984148+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:15.098670+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:15.099116+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:15.102840+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:16.207369+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:55:16.209034+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:16.209718+00:00", "trade", 13.525, 6.0]
["2026-09-10T14:55:16.402134+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:16.503725+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:16.549770+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:16.549845+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:16.550301+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:16.787341+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:17.825738+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:17.826655+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:18.093731+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:18.197082+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:18.948045+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:18.948065+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:18.948065+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:18.948511+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:18.950286+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:18.950727+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:19.061120+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:19.235419+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:19.337192+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:19.449008+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:19.796641+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:19.807096+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:19.908357+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:19.908838+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:20.352720+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:20.453630+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:20.477823+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:20.478254+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:21.199862+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:21.258837+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:21.258837+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:21.383358+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:21.499791+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:21.500227+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:21.511078+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:21.611141+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:21.705535+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:21.705537+00:00", "trade", 13.53, 4.0]
["2026-09-10T14:55:21.705537+00:00", "trade", 13.53, 23.0]
["2026-09-10T14:55:21.705541+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:55:21.705543+00:00", "trade", 13.53, 6.0]
["2026-09-10T14:55:21.705543+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:55:21.705582+00:00", "trade", 13.53, 5.0]
["2026-09-10T14:55:21.705582+00:00", "trade", 13.53, 4.0]
["2026-09-10T14:55:21.705646+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:21.705701+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:21.705726+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:21.705799+00:00", "trade", 13.53, 10.0]
["2026-09-10T14:55:21.705799+00:00", "trade", 13.53, 51.0]
["2026-09-10T14:55:21.705826+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:21.705837+00:00", "trade", 13.53, 56.0]
["2026-09-10T14:55:21.705841+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:55:21.705851+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:55:21.705904+00:00", "trade", 13.53, 4.0]
["2026-09-10T14:55:21.705906+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:55:21.706202+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:55:21.706227+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.706227+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.706288+00:00", "trade", 13.525, 18.0]
["2026-09-10T14:55:21.706322+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.706543+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.706583+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.706623+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.706703+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.706738+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.706738+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.706769+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.706824+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.706989+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.707184+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.707255+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.707946+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.708473+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.708583+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.710382+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.714747+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.717178+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.717349+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.717815+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.718266+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.718271+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.718491+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.719985+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.767804+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:21.816014+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:22.529527+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:22.532053+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:22.544378+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:22.544819+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:22.630804+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:22.680620+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:55:23.049526+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:23.330290+00:00", "trade", 13.5334, 27.0]
["2026-09-10T14:55:23.331376+00:00", "trade", 13.535, 2.0]
["2026-09-10T14:55:23.829593+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:24.022216+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:24.073629+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:24.073629+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:24.073629+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:24.074431+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:24.074872+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:24.076516+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:24.076952+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:24.076957+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:24.129326+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:24.132579+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:24.133040+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:24.231755+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:24.357505+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:24.366792+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:24.459202+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:24.534777+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:24.969607+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:25.232884+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:25.482849+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:25.487094+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:25.510074+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:25.510535+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:26.098475+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:26.098515+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:26.098525+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:26.101722+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:26.142047+00:00", "trade", 13.535, 6.0]
["2026-09-10T14:55:26.241911+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:26.242372+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:26.245500+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:26.247309+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:26.256215+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:26.258461+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:26.262996+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:26.263768+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:26.263798+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:26.264876+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:26.264906+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:26.367595+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:26.620222+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:26.623941+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:26.824408+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:26.828167+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:26.842015+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:26.842451+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:27.052240+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:27.155316+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:27.155316+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:27.155351+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:27.155822+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:27.156153+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:27.158574+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:27.159015+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:27.160674+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:27.265183+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:27.314112+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:55:27.363183+00:00", "trade", 13.54, 7.0]
["2026-09-10T14:55:27.363662+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:27.363662+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:27.363687+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:27.388491+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:28.353103+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:28.353564+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:28.353579+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:28.354025+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:28.471890+00:00", "trade", 13.5268, 7.0]
["2026-09-10T14:55:28.687770+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:28.688211+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:28.693052+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:28.823297+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:28.826370+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:28.843420+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:28.847545+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:28.992861+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:28.993312+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:29.601265+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:29.664370+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:29.669728+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:29.703739+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:29.704190+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:29.995288+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:30.436704+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:30.686122+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:31.573350+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:31.673899+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:32.322804+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:33.525227+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:33.526911+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:33.797966+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:33.813601+00:00", "trade", 13.53, 212.0]
["2026-09-10T14:55:33.814586+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:33.814740+00:00", "trade", 13.53, 27.0]
["2026-09-10T14:55:34.102973+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:34.103046+00:00", "trade", 13.53, 30.0]
["2026-09-10T14:55:34.103049+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:55:34.103052+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:55:34.103073+00:00", "trade", 13.53, 9.0]
["2026-09-10T14:55:34.103076+00:00", "trade", 13.53, 23.0]
["2026-09-10T14:55:34.103076+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:55:34.103082+00:00", "trade", 13.53, 32.0]
["2026-09-10T14:55:34.103088+00:00", "trade", 13.53, 32.0]
["2026-09-10T14:55:34.103106+00:00", "trade", 13.53, 12.0]
["2026-09-10T14:55:34.103106+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:55:34.103109+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:55:34.103121+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:55:34.103124+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:55:34.103127+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:55:34.103133+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:55:34.103133+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:55:34.103148+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:55:34.103163+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:55:34.103203+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:55:34.103203+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:55:34.103218+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:55:34.103379+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:55:34.103389+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.103484+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.103669+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.103935+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.103990+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.104104+00:00", "trade", 13.53, 14.0]
["2026-09-10T14:55:34.104125+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.104221+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.104526+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.104576+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.104622+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.104622+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.104727+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.104732+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.104752+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.104972+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.105719+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.105844+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.106180+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.106321+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.106707+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.107669+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.108381+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.115407+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.130187+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.134648+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.136487+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.200886+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.201708+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.201813+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.202264+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.202274+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.202695+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.202830+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.204123+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.204559+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.221573+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:55:34.221991+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.450796+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.451247+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.650120+00:00", "trade", 13.525, 3.0]
["2026-09-10T14:55:34.933640+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.933675+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:34.934643+00:00", "trade", 13.525, 24.0]
["2026-09-10T14:55:35.160270+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:35.160756+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:35.160791+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:35.160791+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:35.161192+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:35.161217+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:35.163037+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:35.170199+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:35.185320+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:35.210655+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:35.211051+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:35.211492+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:35.366205+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:35.366691+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:35.629382+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:35.629868+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:35.645029+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:35.645500+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:35.750255+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:35.750255+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:35.935750+00:00", "trade", 13.52, 22.0]
["2026-09-10T14:55:35.938468+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:35.938468+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:35.938929+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:36.095085+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:55:36.095978+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:36.096434+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:36.096454+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:36.097421+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:36.201840+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:36.359330+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:36.359345+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:36.359781+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:36.360212+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:36.715944+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:36.716240+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:36.717488+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:36.718219+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:36.729286+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:36.729732+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:36.822818+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:36.823295+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:37.281871+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:37.667438+00:00", "trade", 13.5148, 12.0]
["2026-09-10T14:55:37.688642+00:00", "trade", 13.53, 14.0]
["2026-09-10T14:55:37.689246+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:37.689256+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:37.689306+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:37.689336+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:37.689802+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:37.691697+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:37.693281+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:37.693456+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:37.923739+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:38.034819+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:38.661416+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:38.862474+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:38.862931+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:38.866399+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:38.879866+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:38.879886+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:38.880352+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:38.880397+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:38.988279+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:39.348652+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:39.728682+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:40.471350+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:40.865408+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:41.049831+00:00", "trade", 13.548, 2.0]
["2026-09-10T14:55:41.068690+00:00", "trade", 13.525, 6.0]
["2026-09-10T14:55:41.071582+00:00", "trade", 13.525, 1.0]
["2026-09-10T14:55:41.312955+00:00", "trade", 13.5276, 2.0]
["2026-09-10T14:55:44.508392+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:45.198700+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:45.230496+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.122776+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.123237+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.123422+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.123683+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.123888+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.129226+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.132960+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.201182+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.201643+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.204013+00:00", "trade", 13.5223, 100.0]
["2026-09-10T14:55:46.205168+00:00", "trade", 13.525, 5.0]
["2026-09-10T14:55:46.542214+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.543232+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.546334+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.546650+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.547337+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:55:46.547341+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:55:46.547341+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:55:46.548384+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.548414+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.551725+00:00", "trade", 13.52, 10.0]
["2026-09-10T14:55:46.552494+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.552514+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.552549+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.553863+00:00", "trade", 13.52, 9.0]
["2026-09-10T14:55:46.554388+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.558087+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.821028+00:00", "trade", 13.52, 5.0]
["2026-09-10T14:55:46.821624+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.821645+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:46.822121+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.125608+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.433187+00:00", "trade", 13.5457, 4.0]
["2026-09-10T14:55:47.526533+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.600138+00:00", "trade", 13.52, 5.0]
["2026-09-10T14:55:47.600141+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:55:47.600173+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.600183+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.600299+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.600301+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:55:47.600304+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:55:47.600304+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:55:47.600306+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:55:47.600419+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.600631+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:55:47.600755+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.600770+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.600770+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.600830+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.600900+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.601506+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.601597+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.601645+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:55:47.601645+00:00", "trade", 13.52, 24.0]
["2026-09-10T14:55:47.601647+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.601788+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.601789+00:00", "trade", 13.52, 8.0]
["2026-09-10T14:55:47.601792+00:00", "trade", 13.52, 5.0]
["2026-09-10T14:55:47.601892+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.602063+00:00", "trade", 13.52, 47.0]
["2026-09-10T14:55:47.602066+00:00", "trade", 13.52, 6.0]
["2026-09-10T14:55:47.602228+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.602308+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.602308+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.602394+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.602614+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.602754+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.603962+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.605361+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.627478+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.633678+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.633969+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.637312+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.642193+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.642243+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.646985+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:47.706010+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:48.131288+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:48.257207+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:48.623309+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:48.975513+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:49.021918+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:49.022444+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:49.022875+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:49.022900+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:49.022911+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:49.022911+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:49.022936+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:49.022961+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:49.022961+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:49.023312+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:49.032208+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:49.032213+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:49.033436+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:49.037786+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:49.043409+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:49.148389+00:00", "trade", 13.5275, 73.0]
["2026-09-10T14:55:49.148753+00:00", "trade", 13.5275, 1.0]
["2026-09-10T14:55:49.223563+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:49.523026+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:49.526545+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:49.528945+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:49.532945+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:49.665130+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:50.039306+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:50.059823+00:00", "trade", 13.525, 1000.0]
["2026-09-10T14:55:50.885571+00:00", "trade", 13.525, 41.0]
["2026-09-10T14:55:51.065554+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:51.067679+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:51.069258+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:51.069433+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:51.075924+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:51.075939+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:51.181069+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:51.185279+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:51.190988+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:52.124505+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:52.124525+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:52.686508+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:52.771932+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:52.974344+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:53.527902+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:53.528403+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:53.528678+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:53.539048+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:53.539048+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:53.909330+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:53.955931+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:53.961173+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:54.011884+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:54.022244+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:54.402935+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:54.403045+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:54.413295+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:55.232761+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:55.233157+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:55.243185+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:55.243642+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:55.301038+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:55.404765+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:55.631204+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:55.731914+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:56.748469+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:56.748655+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:56.750534+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:56.776450+00:00", "trade", 13.5153, 11.0]
["2026-09-10T14:55:56.883496+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:56.883696+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:56.893850+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:56.992686+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:57.448491+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:57.458019+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:57.858202+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:57.868576+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:57.982883+00:00", "trade", 13.525, 200.0]
["2026-09-10T14:55:58.374125+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:58.415634+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:58.496070+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:58.623764+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:58.888805+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:59.240102+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:59.242157+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:59.485320+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:59.988719+00:00", "trade", 13.525, 90.0]
["2026-09-10T14:55:59.995320+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:55:59.996375+00:00", "trade", 13.525, 10.0]
["2026-09-10T14:56:00.249305+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:00.253063+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:00.253785+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:00.255239+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:00.255670+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:00.255710+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:00.257203+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:00.340993+00:00", "trade", 13.525, 5.0]
["2026-09-10T14:56:00.342035+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:00.364439+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:00.364890+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:00.364900+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:00.912128+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:00.913005+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:00.913040+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:00.925349+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:01.036200+00:00", "trade", 13.525, 3.0]
["2026-09-10T14:56:01.179828+00:00", "trade", 13.5393, 2.0]
["2026-09-10T14:56:02.921206+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:03.404557+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:03.407534+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:03.407574+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:03.441029+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:03.541738+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:03.570191+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:04.237515+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:04.316698+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:04.316698+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:04.431151+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:04.432670+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:04.494347+00:00", "trade", 13.525, 53.0]
["2026-09-10T14:56:04.495543+00:00", "trade", 13.525, 13.0]
["2026-09-10T14:56:04.601507+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:05.091037+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:06.281777+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:06.282248+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:06.649463+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:06.778655+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:06.778695+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:06.867782+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:06.968482+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:07.166446+00:00", "trade", 13.5161, 13.0]
["2026-09-10T14:56:07.171876+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:07.172242+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:07.172358+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:07.172358+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:07.172794+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:07.274631+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:07.686752+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:07.930869+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:07.931350+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:08.033819+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:08.033819+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:08.335056+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:08.335507+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:08.436452+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:08.436467+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:08.490461+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:08.490461+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:08.591662+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:08.593221+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:09.005713+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:09.497370+00:00", "trade", 13.525, 5.0]
["2026-09-10T14:56:09.505694+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:56:09.586530+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:09.587405+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:56:09.587408+00:00", "trade", 13.53, 50.0]
["2026-09-10T14:56:09.587408+00:00", "trade", 13.53, 34.0]
["2026-09-10T14:56:09.587411+00:00", "trade", 13.53, 4.0]
["2026-09-10T14:56:09.587411+00:00", "trade", 13.53, 5.0]
["2026-09-10T14:56:09.587414+00:00", "trade", 13.53, 51.0]
["2026-09-10T14:56:09.587414+00:00", "trade", 13.53, 5.0]
["2026-09-10T14:56:09.587478+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:09.587483+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:09.587503+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:09.587593+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:09.587610+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:56:09.587610+00:00", "trade", 13.53, 22.0]
["2026-09-10T14:56:09.587613+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:09.587615+00:00", "trade", 13.53, 28.0]
["2026-09-10T14:56:09.587615+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:56:09.587618+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:09.587643+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:09.587648+00:00", "trade", 13.53, 15.0]
["2026-09-10T14:56:09.587653+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:09.587653+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:09.587658+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:09.587663+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:56:09.587688+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:56:09.587698+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:56:09.587698+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:56:09.587708+00:00", "trade", 13.53, 56.0]
["2026-09-10T14:56:09.587718+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:56:09.587772+00:00", "trade", 13.53, 28.0]
["2026-09-10T14:56:09.587959+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:56:09.587984+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:56:09.588034+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.588059+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.588089+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.588149+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.588184+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.588184+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.588240+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.588405+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.588420+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.588455+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.588580+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.588585+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.588871+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.589578+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.590264+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.590430+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.590485+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.590487+00:00", "trade", 13.53, 6.0]
["2026-09-10T14:56:09.590866+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.590931+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.590931+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.590946+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.590976+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.592369+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.596495+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:56:09.596564+00:00", "trade", 13.535, 20.0]
["2026-09-10T14:56:09.597712+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.600228+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.630355+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.630861+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.688338+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.688799+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.689245+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.793513+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:09.806885+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:10.090781+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:10.095643+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:10.452700+00:00", "trade", 13.5162, 12.0]
["2026-09-10T14:56:10.470791+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:10.857557+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:11.183087+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:11.196288+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:11.824263+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:11.828809+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:11.848566+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:12.224045+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:12.369787+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:12.519975+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:12.520220+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:12.854912+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:12.854912+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:13.039607+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:13.040053+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:13.222167+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:13.222167+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:13.269339+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:13.269790+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:13.280165+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:13.280766+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:13.280861+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:13.281448+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:13.330665+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:13.331542+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:14.128595+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:14.128615+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:14.130890+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:14.130935+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:14.132805+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:14.132820+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:14.133251+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:14.233770+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:14.238697+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:14.238707+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:14.245820+00:00", "trade", 13.54, 46.0]
["2026-09-10T14:56:14.245869+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:14.246586+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:14.246916+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:14.246952+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:56:14.247197+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.247215+00:00", "trade", 13.54, 40.0]
["2026-09-10T14:56:14.247508+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.247699+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.247699+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.247748+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.247803+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.247819+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.247839+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.247849+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.247889+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.248154+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.248209+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.252174+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.252635+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.257446+00:00", "trade", 13.54, 15.0]
["2026-09-10T14:56:14.258013+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.262524+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.313670+00:00", "trade", 13.54, 11.0]
["2026-09-10T14:56:14.313766+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.313806+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.314262+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.314307+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.314738+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.315199+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.352247+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.352277+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.352693+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.416260+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.701469+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:14.845947+00:00", "trade", 13.545, 14.0]
["2026-09-10T14:56:15.445651+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:15.508881+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:15.618412+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:17.164844+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:17.703065+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:18.299335+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:18.299415+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:18.299500+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:18.299811+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:18.299996+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:18.300041+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:18.300262+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:18.305492+00:00", "trade", 13.545, 24.0]
["2026-09-10T14:56:18.306477+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:18.307118+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:18.332564+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:20.587315+00:00", "trade", 13.5343, 39.0]
["2026-09-10T14:56:20.683217+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:56:20.940154+00:00", "trade", 13.545, 200.0]
["2026-09-10T14:56:21.263517+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:56:21.264439+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:21.264610+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:21.264625+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:21.264675+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:21.264680+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:21.264886+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:21.267692+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:21.320598+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:21.633483+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:21.635047+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:21.979547+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:21.979998+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:22.004983+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:22.073682+00:00", "trade", 13.55, 10.0]
["2026-09-10T14:56:22.074870+00:00", "trade", 13.545, 5.0]
["2026-09-10T14:56:22.214889+00:00", "trade", 13.5425, 44.0]
["2026-09-10T14:56:23.123962+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:23.124303+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:23.124448+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:23.124513+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:23.124694+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:23.125967+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:23.202167+00:00", "trade", 13.545, 7.0]
["2026-09-10T14:56:23.250809+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:23.702810+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:23.702945+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:23.703411+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:23.710012+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:23.711435+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:23.711992+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:23.714698+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:23.732320+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:56:23.732368+00:00", "trade", 13.54, 14.0]
["2026-09-10T14:56:23.734495+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:23.734531+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:23.737463+00:00", "trade", 13.54, 3.0]
["2026-09-10T14:56:23.737463+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:23.737466+00:00", "trade", 13.54, 2.0]
["2026-09-10T14:56:23.737483+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:23.737487+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:56:23.737488+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:23.737493+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:56:23.737497+00:00", "trade", 13.54, 41.0]
["2026-09-10T14:56:23.737497+00:00", "trade", 13.54, 97.0]
["2026-09-10T14:56:23.737502+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:56:23.737502+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:56:23.737505+00:00", "trade", 13.54, 3.0]
["2026-09-10T14:56:23.737505+00:00", "trade", 13.54, 97.0]
["2026-09-10T14:56:23.737508+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:56:23.737508+00:00", "trade", 13.54, 3.0]
["2026-09-10T14:56:23.737517+00:00", "trade", 13.54, 11.0]
["2026-09-10T14:56:23.737518+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:56:23.737520+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:56:23.737526+00:00", "trade", 13.54, 15.0]
["2026-09-10T14:56:23.737533+00:00", "trade", 13.54, 76.0]
["2026-09-10T14:56:23.737548+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.737563+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.737568+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.737633+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.737643+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.737739+00:00", "trade", 13.54, 47.0]
["2026-09-10T14:56:23.737739+00:00", "trade", 13.54, 6.0]
["2026-09-10T14:56:23.737798+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.737835+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:56:23.737839+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:56:23.737842+00:00", "trade", 13.54, 42.0]
["2026-09-10T14:56:23.737842+00:00", "trade", 13.54, 6.0]
["2026-09-10T14:56:23.737905+00:00", "trade", 13.54, 56.0]
["2026-09-10T14:56:23.738024+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.738049+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.738099+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.738104+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.738164+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.738254+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.738314+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.738330+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.738375+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.738390+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.738410+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.738450+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.738452+00:00", "trade", 13.54, 56.0]
["2026-09-10T14:56:23.738470+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.738470+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.738821+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.738990+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:56:23.738993+00:00", "trade", 13.54, 72.0]
["2026-09-10T14:56:23.738996+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.739673+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.739778+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.739938+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.739948+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.742299+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.742324+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.742434+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.742550+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.742945+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.743407+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.744514+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.768511+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.768998+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.769018+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.769469+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.769474+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.770877+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.771754+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.774255+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.774270+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.807650+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.850401+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.850587+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.851760+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.871256+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.871702+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.872394+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.884561+00:00", "trade", 13.535, 6.0]
["2026-09-10T14:56:23.884564+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:56:23.885149+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:23.975259+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:24.090388+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:24.192310+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:24.211276+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:24.932879+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:24.934653+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:26.989874+00:00", "trade", 13.5165, 3.0]
["2026-09-10T14:56:27.609120+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:28.309227+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:28.309723+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:56:28.310260+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:56:28.310701+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:56:28.330789+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:56:28.330819+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:28.331315+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:28.405386+00:00", "trade", 13.5293, 14.0]
["2026-09-10T14:56:28.623012+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:56:28.623721+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:28.624152+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:29.184712+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:29.367833+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:29.713693+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:56:29.717666+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:29.718117+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:29.995342+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:30.115257+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:30.117272+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:30.117488+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:30.118485+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:30.118585+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:30.135380+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:30.176450+00:00", "trade", 13.535, 17.0]
["2026-09-10T14:56:30.177430+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:30.317389+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:30.319584+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:30.340619+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:30.387962+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:30.387977+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:30.388433+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:30.388984+00:00", "trade", 13.54, 39.0]
["2026-09-10T14:56:30.389220+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:30.389560+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:56:30.389991+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:56:30.390257+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:30.390297+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:30.390473+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:30.390498+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:30.390707+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:56:30.390793+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:30.390813+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:30.392763+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:30.500119+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:30.500560+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:31.549076+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:31.583593+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:56:31.583645+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:56:31.584536+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:31.586951+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:31.589041+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:31.589498+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:31.622827+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:31.977361+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:32.056599+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:32.095557+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:32.096043+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:32.098339+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:32.328620+00:00", "trade", 13.545, 24.0]
["2026-09-10T14:56:32.329194+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:32.329645+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:32.340616+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:32.528560+00:00", "trade", 13.5167, 11.0]
["2026-09-10T14:56:32.820278+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:32.820533+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:32.823455+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:32.844546+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:32.844997+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:32.845423+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:32.845889+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:32.849387+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:32.850410+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:32.850425+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:33.000311+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:33.000752+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:33.004226+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:33.004226+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:33.019041+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:33.020038+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:33.037700+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:33.137598+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:33.751881+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:33.752307+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:33.752307+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:33.918722+00:00", "trade", 13.545, 3.0]
["2026-09-10T14:56:34.349153+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:56:34.358718+00:00", "trade", 13.55, 20.0]
["2026-09-10T14:56:34.358718+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:56:34.358721+00:00", "trade", 13.55, 5.0]
["2026-09-10T14:56:34.358776+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:56:34.358886+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:56:34.359040+00:00", "trade", 13.55, 10.0]
["2026-09-10T14:56:34.359172+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:56:34.359181+00:00", "trade", 13.55, 10.0]
["2026-09-10T14:56:34.359207+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:56:34.359392+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:56:34.359462+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:34.359533+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:34.359603+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:34.359713+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:34.359743+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:34.359778+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:34.359888+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:34.359888+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:34.359904+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:34.360009+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:34.360169+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:34.360475+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:34.379811+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:34.387865+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:34.465029+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:34.465470+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:34.465505+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:34.510918+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:34.558612+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:34.667446+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:34.700865+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:34.701301+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:34.996038+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:35.032144+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:35.350398+00:00", "trade", 13.5599, 2490.0]
["2026-09-10T14:56:35.351429+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:35.351875+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:35.351965+00:00", "trade", 13.555, 17.0]
["2026-09-10T14:56:35.352998+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:35.739347+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:56:36.043462+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.043943+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.063500+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.250204+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.530416+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.530762+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.531328+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.531348+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.534897+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.535343+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.540876+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.540886+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.691349+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.691780+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.816462+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.816472+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.816913+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.816918+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.817355+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.919984+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.920455+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.979202+00:00", "trade", 13.56, 300.0]
["2026-09-10T14:56:36.979211+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:56:36.979215+00:00", "trade", 13.56, 38.0]
["2026-09-10T14:56:36.979215+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:56:36.979215+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.979217+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:56:36.979220+00:00", "trade", 13.56, 28.0]
["2026-09-10T14:56:36.979238+00:00", "trade", 13.56, 5.0]
["2026-09-10T14:56:36.979300+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:56:36.979320+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:56:36.979375+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:56:36.979487+00:00", "trade", 13.56, 39.0]
["2026-09-10T14:56:36.979531+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:56:36.979575+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:56:36.979596+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:56:36.979601+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.979601+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.979601+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:56:36.979602+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:56:36.979605+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:56:36.979605+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:56:36.979608+00:00", "trade", 13.56, 200.0]
["2026-09-10T14:56:36.979608+00:00", "trade", 13.56, 710.0]
["2026-09-10T14:56:36.979621+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.979626+00:00", "trade", 13.56, 190.0]
["2026-09-10T14:56:36.979636+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:56:36.979646+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:36.979651+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.979785+00:00", "trade", 13.56, 49.0]
["2026-09-10T14:56:36.979788+00:00", "trade", 13.56, 6.0]
["2026-09-10T14:56:36.979886+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.979886+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.979932+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.979932+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.980247+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.980282+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.980328+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.980358+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.980403+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.980403+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.980448+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.980488+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.980528+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.980568+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.980568+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.980688+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.980718+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.981445+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.981611+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.981646+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.982087+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.982367+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.982648+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:36.998315+00:00", "trade", 13.56, 11.0]
["2026-09-10T14:56:37.020303+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:37.020577+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:56:37.020729+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:37.020729+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:37.020729+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:37.020739+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:37.020854+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:37.021180+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:37.021320+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:37.021340+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:37.021616+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:37.021641+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:37.021641+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:37.021661+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:37.021661+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:37.021821+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:37.021861+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:37.022047+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:37.022288+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:37.022738+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:37.080506+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:37.080521+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:37.080697+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:37.080987+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:37.161143+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:37.161589+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:37.296129+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:37.296586+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:37.314633+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:37.316042+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:37.322623+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:37.322623+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:37.519195+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:37.606119+00:00", "trade", 13.5176, 1.0]
["2026-09-10T14:56:38.712174+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:56:38.712201+00:00", "trade", 13.57, 98.0]
["2026-09-10T14:56:38.712249+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:56:38.712253+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:56:38.712257+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:56:38.712351+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:56:38.712371+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:56:38.712717+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.712727+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.712732+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.712847+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.712938+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.712948+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.712948+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.712963+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.712993+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.713003+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.713078+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.713078+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.713118+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.713208+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.713364+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.713444+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.713489+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.713669+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.715093+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.716521+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.718972+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.724645+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.732364+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.865581+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:38.923674+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:39.142069+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:39.149854+00:00", "trade", 13.5541, 14.0]
["2026-09-10T14:56:39.739251+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:39.804271+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:39.903492+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:40.969724+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:56:40.969724+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:56:40.969727+00:00", "trade", 13.57, 50.0]
["2026-09-10T14:56:40.969739+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:56:40.969742+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:56:40.969776+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:40.969802+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:56:40.970187+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:40.970237+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:40.970292+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:40.970302+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:56:40.978712+00:00", "trade", 13.57, 49.0]
["2026-09-10T14:56:40.978712+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:56:40.978715+00:00", "trade", 13.57, 54.0]
["2026-09-10T14:56:40.978732+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:40.978732+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:40.978762+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:40.979058+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:40.979289+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:40.979379+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:40.979404+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:40.979439+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:40.979584+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:40.979785+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:40.979855+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:40.980020+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:40.980086+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:41.024060+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:41.024060+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:41.024080+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:41.024341+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:41.024541+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:41.026190+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:41.126755+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:56:41.127221+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:56:41.127226+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:56:41.127256+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:56:41.321489+00:00", "trade", 13.5467, 2.0]
["2026-09-10T14:56:41.404316+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:56:41.404316+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:56:41.445534+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:56:41.744405+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:41.744897+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:41.744992+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:41.745448+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:41.745488+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:41.815695+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:41.815886+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:41.815996+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:41.816126+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:41.816141+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:41.816156+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:41.816176+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:41.818206+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:41.818672+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:41.819700+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:41.862251+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:41.862687+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:42.430504+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:42.430724+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:42.430734+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:42.430945+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:42.430960+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:42.430960+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:42.431125+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:42.432699+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:42.433857+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:43.031410+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:43.032462+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:43.314193+00:00", "trade", 13.56, 30.0]
["2026-09-10T14:56:43.314859+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:43.315105+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:43.315125+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:43.315125+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:43.315130+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:43.315245+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:43.315290+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:43.315306+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:43.315336+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:43.315787+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:43.319270+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:44.063863+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:44.063863+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:44.063903+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:44.066589+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:44.136681+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:44.433663+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:44.434109+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:45.013013+00:00", "trade", 13.5467, 1.0]
["2026-09-10T14:56:45.734756+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:45.737643+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:45.738367+00:00", "trade", 13.56, 46.0]
["2026-09-10T14:56:46.019241+00:00", "trade", 13.56, 46.0]
["2026-09-10T14:56:46.020617+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:46.030010+00:00", "trade", 13.56, 46.0]
["2026-09-10T14:56:46.030480+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:46.050874+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:46.088167+00:00", "quote", 13.55, 13.57]
["2026-09-10T14:56:46.169972+00:00", "trade", 13.5419, 2.0]
["2026-09-10T14:56:47.026814+00:00", "trade", 13.56, 2.0]
["2026-09-10T14:56:47.026868+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:47.026917+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:47.027704+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:47.027795+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:47.028191+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:47.030015+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:47.030356+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:47.030386+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:47.065118+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:47.066913+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:47.136579+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:47.149590+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:47.149970+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:47.150662+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:47.156476+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:47.157138+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:47.159232+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:56:47.190161+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:47.264709+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:47.275700+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:47.471917+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:47.472398+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:47.585298+00:00", "trade", 13.56, 10.0]
["2026-09-10T14:56:48.238527+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:48.930635+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:48.930971+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:49.240834+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:50.267162+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:50.797144+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:50.797380+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:50.798147+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:50.799886+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:50.822551+00:00", "trade", 13.565, 24.0]
["2026-09-10T14:56:50.874548+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:50.924578+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:51.240520+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:51.548729+00:00", "trade", 13.57, 110.0]
["2026-09-10T14:56:51.605544+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:51.605544+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:51.606025+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:51.607203+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:51.607634+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:51.611784+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:51.713295+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:51.713741+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:51.714661+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:56:51.714745+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:56:51.715225+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:51.715676+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:51.817268+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:52.065268+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:52.622546+00:00", "trade", 13.5683, 50.0]
["2026-09-10T14:56:52.623733+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:52.665893+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:52.665919+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:52.770262+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:53.554354+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:53.554394+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:53.556193+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:53.556664+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:53.557115+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:53.579078+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:53.579854+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:53.580541+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:53.582836+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:53.601140+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:53.601145+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:53.601611+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:53.601611+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:54.027505+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:54.027545+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:54.027976+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:54.638184+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:54.638240+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:54.638264+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:54.638731+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:55.356479+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:55.356499+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:55.500164+00:00", "trade", 13.565, 5.0]
["2026-09-10T14:56:55.721914+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:55.728259+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:56.243772+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:56.244388+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:56.674989+00:00", "trade", 13.5602, 100.0]
["2026-09-10T14:56:56.675991+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:56.703672+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:56.705376+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:56.718407+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:56.879345+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:56.879766+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:57.432728+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:57.433645+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:57.436637+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:57.461286+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:57.461326+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:57.730025+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:57.796865+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:57.797331+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:57.899524+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:57.899564+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:58.424148+00:00", "trade", 13.565, 150.0]
["2026-09-10T14:56:58.430869+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:58.431340+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:58.528346+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:58.834779+00:00", "trade", 13.57, 28.0]
["2026-09-10T14:56:59.019551+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:59.165483+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:59.213583+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:59.213593+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:59.292922+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:59.347969+00:00", "trade", 13.5184, 12.0]
["2026-09-10T14:56:59.397245+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:59.529455+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:59.529455+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:59.529991+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:59.530432+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:59.689501+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:59.689501+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:56:59.995369+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:00.463475+00:00", "trade", 13.57, 6.0]
["2026-09-10T14:57:00.463511+00:00", "trade", 13.57, 160.0]
["2026-09-10T14:57:00.463559+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:57:00.463562+00:00", "trade", 13.57, 11.0]
["2026-09-10T14:57:00.463565+00:00", "trade", 13.57, 90.0]
["2026-09-10T14:57:00.463568+00:00", "trade", 13.57, 10.0]
["2026-09-10T14:57:00.463659+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:57:00.463674+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:57:00.463840+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:57:00.464000+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.464025+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.464045+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.464115+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.464140+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.464220+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.464225+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.464296+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.464316+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.464346+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.464401+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.464441+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.464496+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.464621+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.464666+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.464697+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.464827+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.464937+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.466230+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.466386+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.468410+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.549769+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.854229+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:00.953311+00:00", "trade", 13.575, 2.0]
["2026-09-10T14:57:01.266483+00:00", "trade", 13.575, 100.0]
["2026-09-10T14:57:01.266691+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:01.291651+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:01.292092+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:01.305004+00:00", "trade", 13.5726, 10.0]
["2026-09-10T14:57:01.308035+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:01.363292+00:00", "trade", 13.57, 500.0]
["2026-09-10T14:57:01.425795+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:01.540668+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:02.029628+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:02.029958+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:02.053008+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:02.053028+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:02.105012+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:02.385224+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:02.386016+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:02.812481+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:03.157633+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:03.158302+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:57:03.158302+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:57:03.158305+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:57:03.158350+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.158415+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.158415+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.158625+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.159237+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.159312+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.159342+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.159347+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.159773+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.161658+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.162119+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.162715+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.178578+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.182242+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.191053+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.195278+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.196681+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.236461+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.761456+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.761581+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.761912+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.762298+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.762724+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.816437+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.816437+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:03.816888+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:04.057894+00:00", "trade", 13.5649, 250.0]
["2026-09-10T14:57:04.058904+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:05.237774+00:00", "trade", 13.5657, 100.0]
["2026-09-10T14:57:05.540116+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:05.540131+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:05.748276+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:05.748356+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:05.748747+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:05.757979+00:00", "trade", 13.5691, 150.0]
["2026-09-10T14:57:05.813662+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:05.925157+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:05.925172+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:05.925253+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:05.925654+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:06.035727+00:00", "trade", 13.565, 1.0]
["2026-09-10T14:57:06.991682+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:06.991682+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:08.021793+00:00", "trade", 13.565, 200.0]
["2026-09-10T14:57:08.108360+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:08.224041+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:08.335055+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:08.335511+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:08.346001+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:08.505686+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:08.506153+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:09.115924+00:00", "trade", 13.56, 800.0]
["2026-09-10T14:57:09.356972+00:00", "trade", 13.57, 2.0]
["2026-09-10T14:57:09.699218+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:09.699218+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:09.699709+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:10.011662+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:10.191892+00:00", "trade", 13.5601, 30.0]
["2026-09-10T14:57:10.657019+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:10.657435+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:10.657455+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:11.565882+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:11.791184+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:12.739652+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:13.349203+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:13.365066+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:13.365076+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:13.365091+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:13.402170+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:13.402631+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:13.403072+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:13.423696+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:13.424187+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:13.424192+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:13.604707+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:13.604722+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:13.605173+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:14.001121+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:14.001241+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:57:14.001258+00:00", "trade", 13.57, 11.0]
["2026-09-10T14:57:14.001260+00:00", "trade", 13.57, 66.0]
["2026-09-10T14:57:14.001267+00:00", "trade", 13.57, 193.0]
["2026-09-10T14:57:14.001341+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:57:14.001371+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:57:14.001607+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:57:14.001617+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:57:14.001627+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:57:14.001682+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.001882+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.001882+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.001912+00:00", "trade", 13.575, 100.0]
["2026-09-10T14:57:14.001940+00:00", "trade", 13.575, 100.0]
["2026-09-10T14:57:14.001948+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.001978+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.002028+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.002073+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.002158+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.002198+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.002303+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.002391+00:00", "trade", 13.575, 6.0]
["2026-09-10T14:57:14.002429+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.002479+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.002479+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.002519+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.002594+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.003810+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:57:14.003873+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:57:14.004002+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.004083+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.004083+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.004238+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.004283+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.004321+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:57:14.004760+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.004760+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.005150+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.005789+00:00", "trade", 13.575, 11.0]
["2026-09-10T14:57:14.006323+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.006799+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.015364+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.057590+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:57:14.057594+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:57:14.057594+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:57:14.057600+00:00", "trade", 13.58, 56.0]
["2026-09-10T14:57:14.057603+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:57:14.057608+00:00", "trade", 13.58, 60.0]
["2026-09-10T14:57:14.057608+00:00", "trade", 13.58, 45.0]
["2026-09-10T14:57:14.057623+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:57:14.057853+00:00", "trade", 13.58, 66.0]
["2026-09-10T14:57:14.057855+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:57:14.057886+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.057886+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.057891+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.057891+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.057901+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.057911+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:14.058101+00:00", "quote", 13.58, 13.58]
["2026-09-10T14:57:14.058171+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:57:14.058171+00:00", "trade", 13.58, 50.0]
["2026-09-10T14:57:14.058174+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:57:14.058176+00:00", "quote", 13.58, 13.58]
["2026-09-10T14:57:14.058207+00:00", "trade", 13.58, 500.0]
["2026-09-10T14:57:14.058207+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:57:14.058210+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:57:14.058210+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:57:14.058212+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:57:14.058257+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.058447+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.058497+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.058537+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.058698+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.058728+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.058778+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.058818+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.058898+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.059743+00:00", "trade", 13.58, 11.0]
["2026-09-10T14:57:14.060331+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.301245+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.305124+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.351435+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.351831+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.351836+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.351861+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.351936+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.351941+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.351966+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.352392+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.412570+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.413026+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.549391+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.549817+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.549822+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.549857+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.549927+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.549932+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.549962+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.550378+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.560152+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:14.560598+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:15.028397+00:00", "trade", 13.5195, 22.0]
["2026-09-10T14:57:15.484823+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:15.485259+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:15.485319+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:15.485340+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:15.485385+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:15.485836+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:15.489434+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:15.489865+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:15.816027+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:15.816077+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:15.816267+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:15.816385+00:00", "trade", 13.585, 200.0]
["2026-09-10T14:57:15.816623+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:15.816784+00:00", "trade", 13.585, 100.0]
["2026-09-10T14:57:15.816809+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:15.816824+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:15.816939+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:15.816989+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:15.817205+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:15.817255+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:15.817341+00:00", "trade", 13.585, 100.0]
["2026-09-10T14:57:15.817401+00:00", "trade", 13.585, 100.0]
["2026-09-10T14:57:15.829406+00:00", "trade", 13.585, 100.0]
["2026-09-10T14:57:15.829945+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:16.513457+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:16.513487+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:16.513933+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:16.598294+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:17.128807+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:17.419489+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:19.056066+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:19.056116+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:19.056121+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:19.056148+00:00", "trade", 13.58, 400.0]
["2026-09-10T14:57:19.056161+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:19.056341+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:57:19.056346+00:00", "trade", 13.58, 1.0]
["2026-09-10T14:57:19.056350+00:00", "trade", 13.58, 1.0]
["2026-09-10T14:57:19.056358+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:19.056372+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:19.056377+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:19.056387+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:19.056440+00:00", "trade", 13.58, 27.0]
["2026-09-10T14:57:19.056557+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:19.056702+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:19.056717+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:57:19.056953+00:00", "quote", 13.58, 13.58]
["2026-09-10T14:57:19.057003+00:00", "quote", 13.58, 13.58]
["2026-09-10T14:57:19.057023+00:00", "quote", 13.58, 13.58]
["2026-09-10T14:57:19.057043+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:19.057053+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:19.057264+00:00", "trade", 13.58, 7.0]
["2026-09-10T14:57:19.057404+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:19.057564+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:19.057790+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:19.057820+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:19.057835+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:19.057885+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:19.057885+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:19.061298+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:19.061323+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:19.061599+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:19.061624+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:19.064150+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:19.084168+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:19.089500+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.162340+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.163277+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.188305+00:00", "trade", 13.575, 20.0]
["2026-09-10T14:57:20.189986+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.252162+00:00", "trade", 13.575, 100.0]
["2026-09-10T14:57:20.253592+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.253592+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.254058+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.254058+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.254534+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.254559+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.255000+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.255025+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.255492+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.255507+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.255958+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.255983+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.256439+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.260483+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.260945+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.475445+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.475921+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.511230+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.512554+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.598017+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.598669+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.601490+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:20.627846+00:00", "trade", 13.5726, 5.0]
["2026-09-10T14:57:21.238582+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:21.239043+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:21.346850+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:21.351296+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:21.351727+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:21.351747+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:21.482749+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:21.483510+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:21.520514+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:21.628921+00:00", "trade", 13.575, 2.0]
["2026-09-10T14:57:21.842233+00:00", "trade", 13.58, 3740.0]
["2026-09-10T14:57:22.696944+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:22.697426+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:22.699786+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:22.711309+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:22.741791+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:22.742257+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:22.797499+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:22.797975+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:22.798777+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:22.798777+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:22.891528+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:22.891543+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:23.705506+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:23.705952+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:23.708433+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:23.791731+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:23.832217+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:23.832227+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:23.832673+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:24.021498+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:24.021954+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:24.290750+00:00", "trade", 13.5693, 13.0]
["2026-09-10T14:57:24.291812+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:24.292046+00:00", "trade", 13.5693, 7.0]
["2026-09-10T14:57:24.292258+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:24.292533+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:24.292609+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:24.292984+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:24.293420+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:24.487608+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:24.640657+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:24.820195+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:24.846041+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:24.846487+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:25.459802+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:25.459873+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:25.503015+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:25.505617+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:25.881822+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:26.292966+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:26.293031+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:26.293618+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:26.294054+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:26.294525+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:26.335603+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:26.421849+00:00", "trade", 13.575, 30.0]
["2026-09-10T14:57:26.422755+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:26.423036+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:26.423231+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:26.423798+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:27.566959+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:27.566959+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:27.566970+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:27.567320+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:27.567405+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:27.570718+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:27.815291+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:27.841262+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:57:27.841262+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:57:27.842220+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:27.842220+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:27.842250+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:27.842250+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:27.842295+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:27.842856+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:27.885207+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:27.885703+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:28.005729+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:28.145031+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:28.241931+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:28.400800+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:28.412949+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:28.414262+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:28.422627+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:28.423078+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:28.463023+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:28.561798+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:28.567266+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:28.570078+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:28.578633+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:29.253791+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:29.254212+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:29.254267+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:29.321978+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:29.329646+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:29.905287+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:29.954183+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:29.995386+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:30.479744+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:30.481980+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:30.667980+00:00", "trade", 13.5699, 3.0]
["2026-09-10T14:57:30.836870+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:30.837311+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:31.379802+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:31.381787+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:31.390804+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:31.534042+00:00", "trade", 13.5774, 6.0]
["2026-09-10T14:57:31.534400+00:00", "trade", 13.5774, 1.0]
["2026-09-10T14:57:31.535077+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:31.650642+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:31.651088+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:31.707859+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:31.707909+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:31.708330+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:31.743428+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:31.743884+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:31.744355+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:32.720720+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:32.720725+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:32.720760+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:32.721201+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:32.780487+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:32.973266+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:33.067120+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:33.263457+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:33.263618+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:33.270484+00:00", "trade", 13.5208, 13.0]
["2026-09-10T14:57:33.374176+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:33.374191+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:33.374637+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:33.673709+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:33.674180+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:33.933391+00:00", "trade", 13.57, 293.0]
["2026-09-10T14:57:33.937713+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:33.998277+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:34.144405+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:34.246327+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:34.260927+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:34.261378+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:34.741501+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:34.741932+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:35.281036+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:35.281512+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:35.284269+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:35.290086+00:00", "trade", 13.575, 100.0]
["2026-09-10T14:57:35.351489+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:36.581257+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:36.581738+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:36.581758+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:36.585898+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:37.375107+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:37.377287+00:00", "trade", 13.575, 70.0]
["2026-09-10T14:57:37.377311+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:57:37.377315+00:00", "trade", 13.57, 1.0]
["2026-09-10T14:57:37.377402+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:37.377427+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:37.377442+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:37.377509+00:00", "trade", 13.57, 1.0]
["2026-09-10T14:57:37.377509+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:57:37.377573+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:37.377597+00:00", "trade", 13.57, 1.0]
["2026-09-10T14:57:37.377636+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:57:37.377654+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:57:37.377837+00:00", "trade", 13.57, 18.0]
["2026-09-10T14:57:37.377897+00:00", "trade", 13.57, 82.0]
["2026-09-10T14:57:37.377897+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:57:37.377915+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:57:37.377918+00:00", "trade", 13.57, 7.0]
["2026-09-10T14:57:37.377934+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:57:37.377934+00:00", "trade", 13.57, 50.0]
["2026-09-10T14:57:37.377936+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:57:37.377936+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:57:37.377982+00:00", "trade", 13.57, 7.0]
["2026-09-10T14:57:37.377984+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:57:37.378069+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:57:37.378074+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:57:37.378159+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:57:37.378194+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:37.378234+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:37.378254+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:37.378309+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:37.378309+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:37.378354+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:37.378435+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:37.378465+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:37.378580+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:37.378710+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:37.378710+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:37.378750+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:37.378790+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:37.378795+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:37.379236+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:37.379713+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:37.388398+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:37.388704+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:37.388829+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:37.659609+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:37.660646+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:37.661363+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:38.122561+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:38.122987+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:39.176973+00:00", "trade", 13.5686, 300.0]
["2026-09-10T14:57:39.918620+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:57:39.919368+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:57:40.621315+00:00", "trade", 13.5742, 45.0]
["2026-09-10T14:57:40.666037+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:40.666819+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:40.733433+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:40.733448+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:40.748954+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:40.749401+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:40.772360+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:41.051684+00:00", "trade", 13.5613, 4.0]
["2026-09-10T14:57:41.448034+00:00", "trade", 13.5197, 100.0]
["2026-09-10T14:57:42.260864+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:42.655394+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:42.737524+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:44.286582+00:00", "trade", 13.57, 60.0]
["2026-09-10T14:57:44.286637+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:44.286642+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:57:44.286841+00:00", "trade", 13.57, 71.0]
["2026-09-10T14:57:44.286843+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:44.286844+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:57:44.286847+00:00", "trade", 13.57, 10.0]
["2026-09-10T14:57:44.286868+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:44.286873+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:44.286878+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:44.287129+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:44.287149+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:57:44.287214+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:57:44.287344+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.287405+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.287448+00:00", "trade", 13.57, 50.0]
["2026-09-10T14:57:44.287585+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.287605+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.287605+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.287655+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.287745+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.287951+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.287981+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.287981+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.288231+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.288697+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.289755+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.289775+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.331695+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.331725+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.332016+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.332096+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.332171+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.333248+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.354003+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.354499+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.354945+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.358639+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.844887+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.887894+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.888350+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.963328+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:44.963349+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:45.022660+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:45.272299+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:45.276314+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:45.397497+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:45.541911+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:45.544973+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:45.746625+00:00", "trade", 13.58, 138.0]
["2026-09-10T14:57:45.747563+00:00", "trade", 13.58, 80.0]
["2026-09-10T14:57:46.337357+00:00", "trade", 13.5774, 1.0]
["2026-09-10T14:57:47.176643+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:47.291315+00:00", "trade", 13.575, 100.0]
["2026-09-10T14:57:47.600175+00:00", "trade", 13.58, 64.0]
["2026-09-10T14:57:47.600232+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:47.600282+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:47.600282+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:47.600332+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:47.601134+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:47.601239+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:47.601695+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:47.602061+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:47.611393+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:47.803290+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:48.283955+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:48.529519+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:48.529660+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:48.529660+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:48.530261+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:48.632038+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:49.039218+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:49.042240+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:50.421841+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:57:50.421850+00:00", "trade", 13.57, 46.0]
["2026-09-10T14:57:50.421855+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:50.421859+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:57:50.421860+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:50.421860+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:50.421870+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:50.421880+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:50.421885+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:50.421895+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:50.421900+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:50.422388+00:00", "trade", 13.57, 54.0]
["2026-09-10T14:57:50.422388+00:00", "trade", 13.57, 50.0]
["2026-09-10T14:57:50.422391+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:57:50.422394+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:57:50.422426+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:57:50.422433+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:57:50.422471+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:57:50.422597+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:57:50.422602+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:57:50.422622+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:57:50.422707+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:50.422852+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:50.423113+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:50.423148+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:50.423208+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:50.423258+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:50.423299+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:50.423328+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:50.423343+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:50.423549+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:50.425569+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:50.432315+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:50.616358+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:50.617536+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:50.617571+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:50.617997+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:50.618458+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:50.789781+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:50.790227+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:50.916297+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:50.916347+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:50.916738+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:51.020751+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:57:51.159090+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:51.159554+00:00", "trade", 13.57, 17.0]
["2026-09-10T14:57:51.159601+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:51.159651+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:51.159661+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:51.160163+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:51.160203+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:51.160228+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:51.160253+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:51.160273+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:51.161746+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:51.161992+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:51.163009+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:51.166894+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:51.174682+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:51.197867+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:51.501816+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:51.506809+00:00", "trade", 13.575, 5.0]
["2026-09-10T14:57:51.787596+00:00", "trade", 13.5196, 300.0]
["2026-09-10T14:57:52.170288+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:52.173500+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:53.136503+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:53.136974+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:53.137430+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:53.137876+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:53.137891+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:53.164971+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:53.559495+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:53.634063+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:53.929757+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:53.930193+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:54.121824+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:54.202997+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:54.249658+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:54.439596+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:54.513065+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:54.532231+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:54.691495+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:54.694823+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:55.011898+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:55.194029+00:00", "trade", 13.5734, 1.0]
["2026-09-10T14:57:55.249198+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:55.251484+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:55.372021+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:55.434749+00:00", "trade", 13.5777, 1.0]
["2026-09-10T14:57:55.844100+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:55.845598+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:55.996487+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:56.100069+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:56.333159+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:56.334557+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:56.377094+00:00", "trade", 13.58, 1.0]
["2026-09-10T14:57:56.378239+00:00", "trade", 13.575, 4.0]
["2026-09-10T14:57:56.578268+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:56.628993+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:56.739261+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:56.746488+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:56.746558+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:56.746799+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:56.746929+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:56.747606+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:56.753811+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:56.754527+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:56.764361+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:56.773538+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:56.775302+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:56.784183+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:57.065433+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:57.875646+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:59.161954+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:59.162395+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:59.162836+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:59.165457+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:57:59.528627+00:00", "trade", 13.575, 1.0]
["2026-09-10T14:57:59.995418+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:00.171162+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:00.171843+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:00.177968+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:00.180123+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:00.180599+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:00.328326+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:00.328802+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:00.894936+00:00", "trade", 13.575, 3.0]
["2026-09-10T14:58:01.180532+00:00", "trade", 13.5655, 2.0]
["2026-09-10T14:58:01.543720+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:01.545564+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:01.648364+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:01.648825+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:01.649216+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:01.651075+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:01.651080+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:01.726991+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:01.981021+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:04.799351+00:00", "trade", 13.57, 84.0]
["2026-09-10T14:58:04.800023+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:04.800063+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:04.800068+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:04.800103+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:04.800108+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:04.800138+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:04.800208+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:04.800574+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:04.800659+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:04.800709+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:04.800714+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:04.800725+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:04.801420+00:00", "trade", 13.57, 40.0]
["2026-09-10T14:58:04.801812+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:04.801817+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:04.802268+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:04.805323+00:00", "trade", 13.57, 1.0]
["2026-09-10T14:58:04.815972+00:00", "trade", 13.57, 7.0]
["2026-09-10T14:58:04.816081+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:04.816096+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:04.816327+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:04.816582+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:04.817013+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:04.833954+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:04.834395+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:04.884925+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:04.885416+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:05.226313+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:05.335202+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:05.391687+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:05.494882+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:05.496155+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:05.512519+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:05.740135+00:00", "trade", 13.5674, 3.0]
["2026-09-10T14:58:05.942433+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:05.958807+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:06.553708+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:06.824057+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:06.941882+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:07.239621+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:07.240178+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:07.240228+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:07.241651+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:07.241847+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:07.248241+00:00", "trade", 13.565, 4.0]
["2026-09-10T14:58:07.249053+00:00", "trade", 13.565, 96.0]
["2026-09-10T14:58:07.249595+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:07.249705+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:07.254652+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:07.256682+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:07.277501+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:07.277511+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:07.278353+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:07.278564+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:07.280744+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:07.280935+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:07.288623+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:07.288818+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:07.806370+00:00", "trade", 13.5686, 238.0]
["2026-09-10T14:58:08.010221+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:08.015468+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:08.016792+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:08.021349+00:00", "trade", 13.57, 40.0]
["2026-09-10T14:58:08.022219+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:58:08.022338+00:00", "trade", 13.57, 11.0]
["2026-09-10T14:58:08.022340+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:58:08.022455+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:58:08.022458+00:00", "trade", 13.57, 6.0]
["2026-09-10T14:58:08.022458+00:00", "trade", 13.57, 200.0]
["2026-09-10T14:58:08.022461+00:00", "trade", 13.57, 15.0]
["2026-09-10T14:58:08.022485+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:58:08.022525+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:58:08.022560+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.022571+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.022586+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.022871+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.023022+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.023027+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.023052+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.023067+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.023277+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.023342+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.023543+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.024455+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.024470+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.049073+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.049078+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.049124+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.092752+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.323076+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.323091+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.323176+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.323637+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.326213+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.413286+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:08.416724+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:09.005425+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:09.005456+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:09.006939+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:09.052147+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:09.356622+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:10.566743+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:11.189830+00:00", "trade", 13.5174, 100.0]
["2026-09-10T14:58:11.234578+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:11.244737+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:11.245273+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:11.245719+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:11.343221+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:11.414687+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:12.051147+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:12.086932+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:12.087418+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:12.169564+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:12.169564+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:12.229843+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:12.311231+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:12.748332+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:13.537456+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:13.537456+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:13.631154+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:13.704719+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:13.874849+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:14.054146+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:14.634282+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:14.635323+00:00", "trade", 13.58, 40.0]
["2026-09-10T14:58:14.635570+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:14.636257+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:14.636858+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:14.644286+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:14.753742+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:14.780671+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:58:14.781152+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:14.785547+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:14.841151+00:00", "trade", 13.575, 200.0]
["2026-09-10T14:58:14.931099+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:14.931600+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:15.138977+00:00", "trade", 13.5759, 1.0]
["2026-09-10T14:58:15.343614+00:00", "trade", 13.575, 100.0]
["2026-09-10T14:58:15.343681+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:15.344649+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:15.344654+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:15.344669+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:15.345135+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:15.347004+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:15.347044+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:15.379471+00:00", "trade", 13.5756, 400.0]
["2026-09-10T14:58:16.169482+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:16.169523+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:16.169698+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:16.176048+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:16.258314+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:16.258795+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:16.522451+00:00", "trade", 13.5753, 3.0]
["2026-09-10T14:58:16.713047+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:16.713488+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:16.713723+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:16.713728+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:16.717653+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:16.717653+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:16.940012+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:17.012334+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:17.201099+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:17.201139+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:17.202697+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:17.584844+00:00", "trade", 13.575, 4.0]
["2026-09-10T14:58:17.812419+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:17.812860+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:17.840221+00:00", "trade", 13.5782, 35.0]
["2026-09-10T14:58:22.204422+00:00", "trade", 13.575, 3.0]
["2026-09-10T14:58:23.101166+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:23.101427+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:23.101893+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:23.104238+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:23.301323+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:23.720726+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:23.721152+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:23.721162+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:23.721849+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:23.723523+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:23.723979+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:23.723979+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:23.904517+00:00", "trade", 13.575, 100.0]
["2026-09-10T14:58:24.026895+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:24.027386+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:24.035511+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:24.035511+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:24.828569+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:24.828895+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:24.828925+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:24.831937+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:25.038925+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:25.415551+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:25.518922+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:25.944140+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:26.035107+00:00", "trade", 13.57, 1.0]
["2026-09-10T14:58:26.035107+00:00", "trade", 13.57, 4.0]
["2026-09-10T14:58:26.036044+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:26.036044+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:26.036044+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:26.036079+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:26.036079+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:26.036289+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:26.038169+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:58:26.038549+00:00", "trade", 13.57, 6.0]
["2026-09-10T14:58:26.038551+00:00", "quote", 13.56, 13.58]
["2026-09-10T14:58:26.038554+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:58:26.038554+00:00", "trade", 13.57, 11.0]
["2026-09-10T14:58:26.038557+00:00", "trade", 13.57, 1.0]
["2026-09-10T14:58:26.038570+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:26.038570+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:26.038595+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:26.038600+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:26.038625+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:26.039051+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:26.039126+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:26.039211+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:26.039211+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:26.039251+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:26.039251+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:26.039332+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:26.039612+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:26.039758+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:26.039758+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:26.041271+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:26.091255+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:26.162190+00:00", "trade", 13.57, 7.0]
["2026-09-10T14:58:26.609098+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:26.609564+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:27.603877+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:27.606393+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:27.608738+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:27.647380+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:27.676238+00:00", "trade", 13.5601, 1.0]
["2026-09-10T14:58:27.676585+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:27.677111+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:28.405946+00:00", "trade", 13.5699, 15.0]
["2026-09-10T14:58:28.537284+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:28.537284+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:28.537369+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:28.537369+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:28.537369+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:28.537409+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:28.537745+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:28.537825+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:28.538001+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:28.538462+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:28.638816+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:28.638816+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:29.011924+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:29.012420+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:29.012881+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:29.115205+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:29.115205+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:29.237164+00:00", "trade", 13.565, 5.0]
["2026-09-10T14:58:29.541415+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:29.541856+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:29.541871+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:29.542312+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:29.542628+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:29.562184+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:29.929549+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:29.930606+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:58:29.931126+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:58:29.940976+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:29.941417+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:29.946667+00:00", "trade", 13.5614, 71.0]
["2026-09-10T14:58:29.947231+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:29.947276+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:29.979693+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:29.984174+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:29.995451+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:30.255916+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:30.256051+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:30.256061+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:30.256407+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:30.256958+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:30.258803+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:30.259254+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:30.267143+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:30.274826+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:30.281086+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:30.282028+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:30.331431+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:30.331436+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:30.362775+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:31.405411+00:00", "trade", 13.565, 4.0]
["2026-09-10T14:58:31.476602+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:32.189154+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:32.222537+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:58:32.374369+00:00", "trade", 13.5619, 100.0]
["2026-09-10T14:58:32.551145+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:32.551827+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:32.551837+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:32.552298+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:32.734467+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:32.735144+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:32.735144+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:32.735630+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:32.902021+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:32.902472+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:32.902502+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:32.904111+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:32.905343+00:00", "trade", 13.565, 1.0]
["2026-09-10T14:58:32.905630+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:32.907273+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:32.907740+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:32.907740+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:32.918635+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:32.919107+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:32.937034+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:32.974624+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:33.013717+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:33.061370+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:33.669904+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:33.669915+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:33.670446+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:33.670711+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:33.672520+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:33.672962+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:33.673037+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:33.674024+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:58:33.674801+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:33.675051+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:33.675057+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:33.675072+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:33.675082+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:33.675089+00:00", "trade", 13.565, 15.0]
["2026-09-10T14:58:33.675518+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:33.675518+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:33.675573+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:33.676365+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:33.742076+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:33.811244+00:00", "trade", 13.5678, 39.0]
["2026-09-10T14:58:34.090771+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:34.126080+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:34.131859+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:34.215328+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:34.237230+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:34.241315+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:35.757244+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:36.825380+00:00", "trade", 13.5167, 100.0]
["2026-09-10T14:58:36.938216+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:36.939203+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:36.940070+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:37.556473+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:37.556954+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:37.616415+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:37.616897+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:37.857895+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:37.857895+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:38.115484+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:38.119127+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:38.119794+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:38.119899+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:38.120701+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:38.447469+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:38.447564+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:38.447677+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:58:38.447795+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:38.447915+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:38.448146+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:58:38.448152+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:58:38.448155+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:58:38.448158+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:58:38.448215+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:58:38.448221+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:58:38.448221+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:58:38.448242+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:58:38.448261+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:58:38.448271+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.448281+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.448284+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:58:38.448291+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.448296+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.448321+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.448326+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.448331+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.448336+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.448336+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.448398+00:00", "trade", 13.56, 40.0]
["2026-09-10T14:58:38.448492+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.448512+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.448792+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.448827+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.448862+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.448922+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.449003+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.449043+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.449068+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.449163+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.449198+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.449283+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.449308+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.449404+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.449484+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.449880+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.450181+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.458706+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.459889+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.460249+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.478964+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.479365+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.491298+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.492657+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.511005+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.593612+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.647886+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.649144+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.656822+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.657504+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.657504+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.658311+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.726774+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.741775+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.803041+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.870075+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.871208+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:38.882520+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:39.123874+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:39.157074+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:39.157545+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:39.182785+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:39.184644+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:39.349136+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:39.349572+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:39.360232+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:39.448958+00:00", "trade", 13.55, 18.0]
["2026-09-10T14:58:39.540241+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:39.641151+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:39.757633+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:40.017307+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:40.017753+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:40.042831+00:00", "trade", 13.555, 6.0]
["2026-09-10T14:58:40.046475+00:00", "trade", 13.555, 1.0]
["2026-09-10T14:58:40.252537+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:40.252582+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:40.253073+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:41.079155+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:41.079611+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:41.079611+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:41.180456+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:41.180932+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:41.180932+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:42.543416+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:42.543416+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:42.543657+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:42.544173+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:42.544614+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:42.545255+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:42.545857+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:42.627922+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:42.630764+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:42.631526+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:42.918845+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:42.918845+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:42.918860+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:42.918885+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:42.921110+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:42.921617+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:42.922018+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:42.934101+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:42.936462+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:42.938341+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:43.189840+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:43.189840+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:43.190296+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:43.190321+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:43.192050+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:43.289738+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:43.299211+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:43.391596+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:43.391631+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:43.391646+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:43.395971+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:43.487629+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:43.488291+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:43.491513+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:44.128180+00:00", "trade", 13.5529, 25.0]
["2026-09-10T14:58:44.129308+00:00", "trade", 13.555, 2.0]
["2026-09-10T14:58:44.875198+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:44.882841+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:44.891497+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:44.993048+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:45.040176+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:45.220746+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:46.403710+00:00", "trade", 13.555, 6.0]
["2026-09-10T14:58:46.701286+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:47.900706+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:47.913682+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:47.914223+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:48.684848+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:58:48.684852+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:58:48.684854+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:58:48.684891+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:58:48.684891+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:58:48.684918+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:58:48.684984+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:58:48.684999+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:58:48.685054+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:58:48.685095+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:58:48.685110+00:00", "trade", 13.55, 96.0]
["2026-09-10T14:58:48.685158+00:00", "trade", 13.55, 4.0]
["2026-09-10T14:58:48.685359+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:48.685400+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:48.685440+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:48.685595+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:48.685600+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:48.685600+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:48.685620+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:48.685680+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:48.685700+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:48.685760+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:48.685801+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:48.685991+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:48.686076+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:48.686451+00:00", "trade", 13.55, 5.0]
["2026-09-10T14:58:48.686888+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:48.898201+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:48.993688+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:49.031057+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:49.045031+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:49.049105+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:49.049151+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:49.071128+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:49.071178+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:49.071865+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:49.072606+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:49.326829+00:00", "trade", 13.5163, 400.0]
["2026-09-10T14:58:49.327894+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:49.328340+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:49.380079+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:49.380519+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:49.685811+00:00", "trade", 13.545, 22.0]
["2026-09-10T14:58:49.685842+00:00", "trade", 13.545, 1.0]
["2026-09-10T14:58:49.686859+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:49.687335+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:49.953689+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:50.105200+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:50.105245+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:50.105967+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:50.108889+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:50.109400+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:50.110741+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:58:50.110793+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:50.119645+00:00", "trade", 13.545, 6.0]
["2026-09-10T14:58:50.206957+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:50.208501+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:50.209218+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:50.209583+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:50.211986+00:00", "trade", 13.55, 6.0]
["2026-09-10T14:58:50.212039+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:50.212059+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:58:50.212946+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:50.213017+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:50.214069+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:50.214781+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:50.214791+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:50.214801+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:50.215427+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:50.215949+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:50.216330+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:58:50.410211+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:58:50.410522+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:58:50.410652+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:58:50.444506+00:00", "trade", 13.55, 36.0]
["2026-09-10T14:58:50.452126+00:00", "trade", 13.516, 23.0]
["2026-09-10T14:58:50.814904+00:00", "trade", 13.55, 510.0]
["2026-09-10T14:58:50.919490+00:00", "trade", 13.5451, 100.0]
["2026-09-10T14:58:51.035184+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:58:51.035229+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:58:51.036162+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:51.037049+00:00", "trade", 13.54, 13.0]
["2026-09-10T14:58:51.037114+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:51.037254+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:51.037675+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:51.037861+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:51.037886+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:51.037961+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:51.038377+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:51.435732+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:58:51.436344+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:51.524965+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:51.737125+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:51.737176+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:51.737186+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:51.738002+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:51.738083+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:51.738088+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:51.907646+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:52.109507+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:52.109512+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:52.109838+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:52.109843+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:52.110359+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:52.228585+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:52.436370+00:00", "trade", 13.54, 14.0]
["2026-09-10T14:58:52.462462+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:52.462522+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:52.462933+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:52.462943+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:52.463249+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:52.463740+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:52.567948+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:54.890132+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:54.890558+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:55.025104+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:55.025570+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:55.272834+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:56.040105+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:56.344262+00:00", "trade", 13.5584, 2.0]
["2026-09-10T14:58:58.302313+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:58:58.302398+00:00", "trade", 13.545, 200.0]
["2026-09-10T14:58:58.303579+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:58:59.745598+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:59.746049+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:58:59.995483+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.061876+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.061926+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.061926+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.061951+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.110045+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.110164+00:00", "trade", 13.545, 200.0]
["2026-09-10T14:59:00.110166+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.110221+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.110723+00:00", "trade", 13.545, 14.0]
["2026-09-10T14:59:00.111168+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.111218+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.111754+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.111805+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.116356+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:59:00.117348+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.117353+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.117373+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.117388+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.118074+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.118475+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.118521+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.119277+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.121728+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.126274+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.145911+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.206580+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.206590+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.206640+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.208735+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.233469+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.234156+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.234156+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.519084+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:00.824488+00:00", "trade", 13.545, 2.0]
["2026-09-10T14:59:00.989078+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:01.580522+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:01.738874+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:01.744292+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:02.089729+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:02.093318+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:02.621747+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:59:02.624703+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:02.651457+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:03.151115+00:00", "trade", 13.54, 20.0]
["2026-09-10T14:59:03.151116+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:03.151118+00:00", "trade", 13.54, 50.0]
["2026-09-10T14:59:03.151118+00:00", "trade", 13.54, 950.0]
["2026-09-10T14:59:03.151356+00:00", "trade", 13.54, 21.0]
["2026-09-10T14:59:03.151497+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:59:03.151547+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:59:03.151717+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:59:03.151727+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:59:03.151743+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:03.151771+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:59:03.151951+00:00", "trade", 13.54, 23.0]
["2026-09-10T14:59:03.151953+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:03.151978+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:03.151978+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:03.152013+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:03.152013+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:03.152153+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:03.152214+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:03.152269+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:03.152363+00:00", "trade", 13.53, 10.0]
["2026-09-10T14:59:03.158849+00:00", "trade", 13.5382, 5.0]
["2026-09-10T14:59:03.164214+00:00", "trade", 13.54, 10.0]
["2026-09-10T14:59:03.164342+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:03.164348+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:03.165520+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:03.165666+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:03.326830+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:03.494935+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:03.494935+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:03.577291+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:03.701572+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:03.905943+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:03.906299+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:59:03.906409+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:59:03.906815+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:59:03.906830+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:59:03.907266+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:59:03.907306+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:59:04.006577+00:00", "trade", 13.53, 183.0]
["2026-09-10T14:59:04.007271+00:00", "trade", 13.53, 13.0]
["2026-09-10T14:59:04.171976+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:04.172557+00:00", "trade", 13.54, 2.0]
["2026-09-10T14:59:04.172668+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:59:04.172677+00:00", "trade", 13.53, 38.0]
["2026-09-10T14:59:04.172677+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:59:04.172824+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:04.172854+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:04.173204+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:04.173535+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:04.215665+00:00", "trade", 13.525, 4.0]
["2026-09-10T14:59:04.256473+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:04.336534+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:04.336874+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:04.841361+00:00", "trade", 13.53, 2.0]
["2026-09-10T14:59:04.841373+00:00", "trade", 13.53, 18.0]
["2026-09-10T14:59:04.841518+00:00", "trade", 13.53, 31.0]
["2026-09-10T14:59:04.841616+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:59:04.841621+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:59:04.841646+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:59:04.841653+00:00", "trade", 13.53, 14.0]
["2026-09-10T14:59:04.841812+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:59:04.841816+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:59:04.841831+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:59:04.841846+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:04.841848+00:00", "trade", 13.53, 49.0]
["2026-09-10T14:59:04.842022+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:04.842102+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:04.842102+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:04.842252+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:04.842303+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:04.842303+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:04.842328+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:04.842343+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:04.842503+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:04.842538+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:04.844287+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:04.844302+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:04.844743+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:04.844758+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:04.874509+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:04.874790+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:04.875266+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:04.882097+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:04.885666+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:04.899855+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:05.142146+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:05.144597+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:05.200525+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:05.481339+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:05.483735+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:05.789909+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:05.790395+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:05.790831+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:05.842273+00:00", "trade", 13.535, 17.0]
["2026-09-10T14:59:06.152562+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:06.153249+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:06.153484+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:06.414481+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:06.528151+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:07.452938+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:07.979316+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:08.069371+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:08.070148+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:08.252928+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:08.253364+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:08.353803+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:08.803779+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:08.803839+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:08.804010+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:08.913896+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:08.988419+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:09.365632+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:09.777227+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:09.777668+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:09.987448+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:10.190827+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:10.552322+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:10.870570+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:10.992019+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:10.992485+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:11.194366+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:11.215055+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:11.215331+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:11.215496+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:11.215812+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:11.356758+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:11.357695+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:11.788501+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:11.788962+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:11.797151+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:11.797738+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:11.797878+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:11.799788+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:11.862742+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:11.928359+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:11.928679+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:11.997689+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:12.075805+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:12.195369+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:12.196467+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:12.246692+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:13.173398+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:13.173889+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:13.174325+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:13.175999+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:13.176079+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:13.176480+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:13.178049+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:13.445832+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:14.001911+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:14.001961+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:14.002352+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:14.059884+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:14.062124+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:14.280875+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:14.290773+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:14.290813+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:14.291691+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:14.876404+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:59:15.085270+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:15.085561+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:15.109397+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:15.114269+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:15.151033+00:00", "trade", 13.5513, 2.0]
["2026-09-10T14:59:15.152375+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:15.684371+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:15.700575+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:16.006047+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:16.037798+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:16.116886+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:16.117643+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:16.429130+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:16.429635+00:00", "trade", 13.535, 52.0]
["2026-09-10T14:59:16.430687+00:00", "trade", 13.53, 24.0]
["2026-09-10T14:59:16.431666+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:16.637110+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:17.085452+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:17.357009+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:17.889611+00:00", "trade", 13.5656, 4.0]
["2026-09-10T14:59:17.890664+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:17.901225+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:17.901896+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:17.922194+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:17.922450+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:18.031708+00:00", "trade", 13.5656, 4.0]
["2026-09-10T14:59:18.105451+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:18.105451+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:18.117259+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:19.236403+00:00", "trade", 13.535, 2.0]
["2026-09-10T14:59:19.474535+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:19.474616+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:19.474671+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:19.474926+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:19.474996+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:19.475392+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:19.599363+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:19.610304+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:19.610765+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:19.632481+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:20.026896+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:59:20.061132+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:20.080974+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:20.088051+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:20.088748+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:20.102959+00:00", "trade", 13.535, 50.0]
["2026-09-10T14:59:20.103804+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:20.918754+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:21.048969+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:21.631549+00:00", "trade", 13.5649, 4.0]
["2026-09-10T14:59:21.911132+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:22.933711+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:22.934167+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:22.972569+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:23.066081+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:23.224544+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:23.225693+00:00", "trade", 13.5149, 100.0]
["2026-09-10T14:59:23.431251+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:23.431251+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:23.431732+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:23.432780+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:23.433266+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:23.433892+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:23.528974+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:23.862949+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:24.260921+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:24.261402+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:24.263924+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:24.264415+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:24.265933+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:24.750803+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:24.859892+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:24.859902+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:24.860374+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:24.894430+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:25.043540+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:25.091759+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:25.130507+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:25.131253+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:25.131278+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:25.195356+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:25.195903+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:25.196283+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:25.882141+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:25.882567+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:25.936963+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:59:25.936966+00:00", "trade", 13.53, 4.0]
["2026-09-10T14:59:25.937879+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:25.937879+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:25.937919+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:25.937999+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:25.940831+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:25.983823+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:26.403137+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:26.557058+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:26.557544+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:26.557760+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:26.631686+00:00", "trade", 13.535, 48.0]
["2026-09-10T14:59:26.632252+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:26.641703+00:00", "trade", 13.535, 12.0]
["2026-09-10T14:59:27.424454+00:00", "trade", 13.5596, 2.0]
["2026-09-10T14:59:28.191444+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:28.191449+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:28.252867+00:00", "trade", 13.535, 7.0]
["2026-09-10T14:59:28.253523+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:28.253523+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:28.254069+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:28.275038+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:28.276141+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:28.276156+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:28.343156+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:28.446056+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:28.563906+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:28.563916+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:28.564372+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:28.564372+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:29.203284+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:29.203720+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:29.466686+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:29.498221+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:29.498677+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:29.561559+00:00", "trade", 13.5386, 40.0]
["2026-09-10T14:59:29.562885+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:29.563376+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:29.571926+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:29.626827+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:29.626827+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:29.627278+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:29.687341+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:29.729512+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:29.757278+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:29.995510+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:30.223892+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:59:30.390485+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:30.660679+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:30.660693+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:30.660814+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:30.661160+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:30.765513+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:31.004687+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:31.005159+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:31.563403+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:31.563869+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:31.695710+00:00", "trade", 13.535, 54.0]
["2026-09-10T14:59:31.697101+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:31.697572+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:31.782910+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:31.782941+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:31.782965+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:31.826539+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:31.912198+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:31.912404+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:31.912444+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:31.912674+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:31.912885+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:32.348577+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:32.349299+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:32.412089+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:32.412554+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:33.206801+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:33.311435+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:33.717271+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:34.869329+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:34.871103+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:35.069042+00:00", "trade", 13.54, 37.0]
["2026-09-10T14:59:35.069511+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:35.069525+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:35.069525+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:35.069997+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:35.328693+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:35.329149+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:35.329149+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:35.541429+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:35.541464+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:35.699841+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:35.700282+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:35.701866+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:35.815447+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:36.322318+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:36.625600+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:36.625711+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:36.629054+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:36.629956+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:36.630462+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:36.630928+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:36.652600+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:36.754968+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:36.755424+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:36.797675+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:36.798151+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:36.805920+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:37.107412+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:37.107448+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:37.107833+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:37.108325+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:37.108490+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:37.108540+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:37.111151+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:37.119491+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:37.138933+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:37.181318+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:37.187167+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:37.236896+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:37.728586+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:37.729634+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:37.737021+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:37.769178+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:38.633416+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:38.633436+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:38.664826+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:38.671356+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:38.811284+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:38.864150+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:38.955623+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:38.956069+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:38.961903+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:38.964915+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.102498+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.102598+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.103505+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.233454+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.233750+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.248791+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.251603+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.254164+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.261271+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.305260+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.305275+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.361889+00:00", "trade", 13.535, 1.0]
["2026-09-10T14:59:39.383241+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.386113+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.386564+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.403524+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.403985+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.405584+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.509072+00:00", "trade", 13.53, 3.0]
["2026-09-10T14:59:39.509612+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.509622+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.509637+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.509667+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.509702+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.525164+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.535098+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.556719+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.672105+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:59:39.673001+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.673031+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.673141+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.678228+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.823865+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:39.925452+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:40.118056+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:40.128751+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:40.153169+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:40.428495+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:40.538141+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:40.639126+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:40.690113+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:40.691126+00:00", "trade", 13.535, 49.0]
["2026-09-10T14:59:40.691899+00:00", "trade", 13.535, 12.0]
["2026-09-10T14:59:40.741911+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:40.741971+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:40.741976+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:40.853316+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:40.885894+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:40.886691+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:40.901340+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:40.994532+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:41.051794+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:41.052545+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:41.126491+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:41.132085+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:41.151366+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:41.742790+00:00", "trade", 13.53, 8.0]
["2026-09-10T14:59:43.612525+00:00", "trade", 13.5326, 100.0]
["2026-09-10T14:59:43.613623+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:43.613667+00:00", "trade", 13.535, 2.0]
["2026-09-10T14:59:43.639114+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:44.141114+00:00", "trade", 13.535, 55.0]
["2026-09-10T14:59:44.717501+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:44.718198+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:44.718439+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:44.720022+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:44.720980+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:44.821023+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:44.821033+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:44.993007+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:45.093943+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:45.112093+00:00", "trade", 13.5326, 10.0]
["2026-09-10T14:59:45.138338+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:45.138358+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:45.140534+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:45.140619+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:45.143285+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:45.145515+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:45.165754+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:45.172279+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:45.172865+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:45.172891+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:45.173332+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:45.275375+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:45.286977+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:45.287017+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:45.287448+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:45.319710+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:45.387988+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:45.439841+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:45.548104+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:46.302244+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:46.562488+00:00", "trade", 13.5397, 190.0]
["2026-09-10T14:59:46.563502+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:46.563550+00:00", "trade", 13.535, 12.0]
["2026-09-10T14:59:46.949389+00:00", "trade", 13.54, 3.0]
["2026-09-10T14:59:46.949826+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:48.135666+00:00", "trade", 13.5388, 20.0]
["2026-09-10T14:59:48.224672+00:00", "trade", 13.535, 51.0]
["2026-09-10T14:59:49.521855+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:49.521936+00:00", "trade", 13.54, 10.0]
["2026-09-10T14:59:49.521965+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:59:49.521995+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:59:49.522005+00:00", "trade", 13.54, 50.0]
["2026-09-10T14:59:49.522005+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:59:49.522008+00:00", "trade", 13.54, 11.0]
["2026-09-10T14:59:49.522015+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:59:49.522326+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:49.522487+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:49.522567+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:49.522637+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:49.522662+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:49.522662+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:49.522692+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:49.522702+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:49.522845+00:00", "trade", 13.545, 23.0]
["2026-09-10T14:59:49.522847+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:49.522958+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:49.523013+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:49.523103+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:49.523319+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:49.523564+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:49.524856+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:59:49.524907+00:00", "trade", 13.545, 35.0]
["2026-09-10T14:59:49.525143+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:49.529453+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:49.576069+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:49.626294+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:49.774106+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:49.865453+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:49.992205+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:50.113885+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:50.116576+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:50.118481+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:50.502259+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:50.502701+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:50.769546+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:50.820978+00:00", "trade", 13.5404, 8.0]
["2026-09-10T14:59:50.836009+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:50.837718+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:51.875910+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:51.875950+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:51.875960+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:51.875975+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:51.876306+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:51.876371+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:51.876441+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:51.880771+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:51.883167+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:59:51.884346+00:00", "trade", 13.545, 17.0]
["2026-09-10T14:59:51.886956+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:59:51.888485+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:51.895785+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:59:51.903926+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:59:51.910026+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:51.910292+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:51.910507+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:51.910743+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:51.911419+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:51.912219+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:59:51.912778+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:51.912958+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:52.249204+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:52.249805+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:52.250286+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:52.342380+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:52.342491+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:52.345087+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:52.345097+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:59:52.345578+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:52.353433+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:59:52.366829+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:52.367310+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:52.478137+00:00", "trade", 13.5477, 21.0]
["2026-09-10T14:59:53.270365+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:53.270861+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:53.271107+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:53.272360+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:53.274154+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:53.479178+00:00", "trade", 13.545, 19.0]
["2026-09-10T14:59:53.623711+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:53.624496+00:00", "trade", 13.545, 97.0]
["2026-09-10T14:59:53.633239+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:53.658875+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:53.659145+00:00", "trade", 13.54, 28.0]
["2026-09-10T14:59:53.659148+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:59:53.659211+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:59:53.659232+00:00", "trade", 13.54, 120.0]
["2026-09-10T14:59:53.659232+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:59:53.659238+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:59:53.659238+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:59:53.659241+00:00", "trade", 13.54, 161.0]
["2026-09-10T14:59:53.659253+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:59:53.659261+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:59:53.659292+00:00", "trade", 13.54, 39.0]
["2026-09-10T14:59:53.659652+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.659727+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.659737+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.659777+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.659830+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:59:53.659872+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.659872+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.659922+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.659937+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.659968+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.659977+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.660008+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.660017+00:00", "trade", 13.53, 95.0]
["2026-09-10T14:59:53.660020+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:59:53.660023+00:00", "trade", 13.53, 87.0]
["2026-09-10T14:59:53.660033+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.660041+00:00", "trade", 13.53, 6.0]
["2026-09-10T14:59:53.660044+00:00", "trade", 13.53, 120.0]
["2026-09-10T14:59:53.660047+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:59:53.660047+00:00", "trade", 13.53, 9.0]
["2026-09-10T14:59:53.660077+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:59:53.660078+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.660080+00:00", "trade", 13.53, 34.0]
["2026-09-10T14:59:53.660168+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.660263+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.660263+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.660338+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.660372+00:00", "trade", 13.53, 78.0]
["2026-09-10T14:59:53.660375+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:59:53.660378+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:59:53.660409+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.660409+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.660434+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.660469+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.660484+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.660514+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.660514+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:53.660549+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:59:53.660549+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:59:53.660594+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:59:53.660630+00:00", "trade", 13.53, 115.0]
["2026-09-10T14:59:53.660633+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:59:53.660633+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:59:53.660642+00:00", "trade", 13.53, 600.0]
["2026-09-10T14:59:53.660644+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:53.660789+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:53.660810+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:53.660835+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:53.660835+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:53.660995+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:53.661090+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:53.661110+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:53.661145+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:53.661145+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:53.661165+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:53.661200+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:53.661205+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:53.661286+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:53.661326+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:53.661521+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:53.661747+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:53.662198+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:53.663546+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:53.665035+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:53.668894+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:59:53.669445+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:53.734179+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:54.014630+00:00", "trade", 13.525, 5.0]
["2026-09-10T14:59:54.015915+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:59:54.063144+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:59:54.063182+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:59:54.063193+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:59:54.063235+00:00", "trade", 13.53, 31.0]
["2026-09-10T14:59:54.063268+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:59:54.063523+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:59:54.063528+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:59:54.063598+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:54.063854+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:54.063894+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:54.063959+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:54.063989+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:54.063989+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:54.063994+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:54.064034+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:54.064034+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:54.064125+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:54.064125+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:54.064290+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:54.064340+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:54.064405+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:54.064486+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:54.064841+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:54.065799+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:54.066235+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:59:54.070594+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:59:54.070594+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:59:54.070596+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:59:54.070603+00:00", "trade", 13.54, 20.0]
["2026-09-10T14:59:54.070603+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:59:54.070610+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:59:54.070645+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:59:54.070841+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:59:54.070896+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:59:54.070901+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.070911+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.070946+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.071106+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.071182+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.071207+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.071222+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.071252+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.071252+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.071282+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.071302+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.071342+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.071357+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.071412+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.071412+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.071452+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.071648+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.071648+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.071768+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.071848+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.071848+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.079481+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.110034+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.110089+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.125200+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.187539+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:54.204379+00:00", "trade", 13.5099, 100.0]
["2026-09-10T14:59:54.253988+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:59:55.255101+00:00", "trade", 13.545, 21.0]
["2026-09-10T14:59:55.255168+00:00", "trade", 13.55, 2.0]
["2026-09-10T14:59:55.430363+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:55.430824+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:55.431094+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:55.431335+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:55.431545+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:55.432708+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:55.605149+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:55.651499+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:55.652171+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:55.655047+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:55.661658+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:55.685976+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:56.255030+00:00", "trade", 13.54, 13.0]
["2026-09-10T14:59:56.255597+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:56.256084+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:56.382582+00:00", "trade", 13.5467, 4.0]
["2026-09-10T14:59:56.793919+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:56.793944+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:56.795703+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:56.796139+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:56.798911+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:57.223547+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:57.224424+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:57.224685+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:57.224880+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:57.224950+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:57.255055+00:00", "trade", 13.54, 13.0]
["2026-09-10T14:59:57.255618+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:57.255674+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:57.256095+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:57.560646+00:00", "trade", 13.545, 200.0]
["2026-09-10T14:59:57.561502+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:57.561943+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:57.631458+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:57.631578+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:57.631939+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:57.632100+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:57.639618+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:57.639688+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:57.640139+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:57.640580+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:57.641688+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:57.899937+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:57.900609+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:58.013924+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:58.561284+00:00", "trade", 13.545, 16.0]
["2026-09-10T14:59:58.645267+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:58.645753+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:58.645753+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:58.649046+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:58.730341+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:59:58.730936+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:58.731162+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:58.731217+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:58.731527+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:58.731608+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:58.731658+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:58.733928+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:58.935924+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:59.289817+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:59.447066+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:59:59.730976+00:00", "trade", 13.545, 18.0]
["2026-09-10T14:59:59.995542+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:00.023709+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:00.024165+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:00.035081+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:00.081512+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:00.081747+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:00.289535+00:00", "trade", 13.545, 25.0]
["2026-09-10T15:00:00.289592+00:00", "trade", 13.545, 10.0]
["2026-09-10T15:00:00.301855+00:00", "trade", 13.545, 100.0]
["2026-09-10T15:00:00.308657+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:00.345014+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:00.345490+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:00.345951+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:00.459777+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:00.503511+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:00.698415+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:00.698877+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:00.749337+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:00.749382+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:00.752915+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:00.753377+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:00.753377+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:00.763315+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:00.766392+00:00", "trade", 13.545, 2.0]
["2026-09-10T15:00:00.766696+00:00", "trade", 13.545, 1.0]
["2026-09-10T15:00:00.802989+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.029584+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.029614+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.116456+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.116937+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.116937+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.118506+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.168189+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.194331+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.291803+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.292284+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.292941+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.293402+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.295091+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.483454+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.622616+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.623067+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.663012+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.663759+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.664044+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.664044+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.665277+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.767443+00:00", "trade", 13.54, 24.0]
["2026-09-10T15:00:01.857505+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:01.925136+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:02.014990+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:02.349993+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:02.351581+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:02.509893+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:02.752521+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:02.752792+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:02.753193+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:02.753283+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:02.753614+00:00", "trade", 13.545, 12.0]
["2026-09-10T15:00:02.753654+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:02.753668+00:00", "trade", 13.545, 88.0]
["2026-09-10T15:00:02.754338+00:00", "trade", 13.545, 29.0]
["2026-09-10T15:00:02.755022+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:02.762921+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:02.762966+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:02.767404+00:00", "trade", 13.54, 19.0]
["2026-09-10T15:00:03.027932+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:03.027932+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:03.124817+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:03.774785+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:03.861983+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:03.901877+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:04.073110+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:05.124749+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:05.430958+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:05.837080+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:05.837145+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:05.837245+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:05.939414+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:05.951643+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:06.072205+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:06.460260+00:00", "trade", 13.545, 100.0]
["2026-09-10T15:00:06.460338+00:00", "trade", 13.545, 200.0]
["2026-09-10T15:00:06.460501+00:00", "trade", 13.54, 200.0]
["2026-09-10T15:00:06.460503+00:00", "trade", 13.54, 1.0]
["2026-09-10T15:00:06.460504+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:00:06.460507+00:00", "trade", 13.54, 1.0]
["2026-09-10T15:00:06.461433+00:00", "trade", 13.545, 200.0]
["2026-09-10T15:00:06.461477+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:00:06.461523+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:00:06.461527+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:00:06.461562+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:00:06.461607+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:06.461687+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:06.461757+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:06.462088+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:06.462088+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:06.462093+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:06.462128+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:06.462320+00:00", "trade", 13.545, 200.0]
["2026-09-10T15:00:06.462689+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:06.465573+00:00", "trade", 13.545, 200.0]
["2026-09-10T15:00:06.465703+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:00:06.465793+00:00", "trade", 13.54, 4.0]
["2026-09-10T15:00:06.466418+00:00", "trade", 13.54, 60.0]
["2026-09-10T15:00:06.466629+00:00", "trade", 13.535, 53.0]
["2026-09-10T15:00:06.466878+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:00:06.466881+00:00", "trade", 13.54, 36.0]
["2026-09-10T15:00:06.467122+00:00", "trade", 13.54, 11.0]
["2026-09-10T15:00:06.468438+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:06.472012+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:06.494923+00:00", "trade", 13.54, 64.0]
["2026-09-10T15:00:06.500058+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:06.500520+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:06.569078+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:06.569303+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:06.950371+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:07.093993+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:07.143190+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:07.467691+00:00", "trade", 13.535, 27.0]
["2026-09-10T15:00:08.102198+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:08.331494+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:08.331965+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:08.388064+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:08.526468+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:08.526954+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:08.549027+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:08.549027+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:08.549904+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:08.550370+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:08.550821+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:08.555597+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:08.559948+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:08.560479+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:08.561081+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:08.561196+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:08.564855+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:08.593874+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:08.631834+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:08.632375+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:08.632380+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:08.632831+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:08.632851+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:08.632861+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:08.633333+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:08.821846+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:08.822348+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:08.822353+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:08.822869+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:08.823355+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:08.823816+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:08.824297+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:08.824728+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:09.467651+00:00", "trade", 13.52, 24.0]
["2026-09-10T15:00:09.486414+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:09.486905+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:09.486925+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:09.486940+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:09.494574+00:00", "trade", 13.525, 100.0]
["2026-09-10T15:00:09.495596+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:09.495964+00:00", "trade", 13.525, 49.0]
["2026-09-10T15:00:10.961719+00:00", "trade", 13.525, 100.0]
["2026-09-10T15:00:11.088373+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:11.088518+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:11.088528+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:11.088588+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:11.187288+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:11.187759+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:11.187799+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:11.187824+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:11.188266+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:11.188281+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:11.188491+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:11.188747+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:11.188967+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:11.188982+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:11.191439+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:11.191879+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:11.191924+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:11.192355+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:11.193949+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:11.193974+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:11.278155+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:11.278641+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:11.279092+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:11.287547+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:11.287587+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:00:11.296338+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:11.297676+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:11.298127+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:11.360430+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:00:11.661357+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:11.661833+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:11.773935+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:11.782731+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:11.864887+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:12.542214+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:12.548344+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:12.798725+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:12.993213+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:13.087082+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:13.139521+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:14.469533+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:14.699927+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:14.700183+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:14.700183+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:14.700187+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:14.700668+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:14.725693+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:14.726134+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:14.826638+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:14.826648+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:14.830989+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:14.831440+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:14.891548+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:14.900274+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:14.900695+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:14.937442+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:14.937883+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:15.026995+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:15.052235+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:15.427890+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:15.846887+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:15.847018+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:15.902214+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:15.929292+00:00", "trade", 13.5226, 1.0]
["2026-09-10T15:00:15.930440+00:00", "trade", 13.525, 2.0]
["2026-09-10T15:00:16.139273+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:16.636868+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:16.868124+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:17.278085+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:17.303711+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:17.303711+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:17.304162+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:17.304172+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:17.304332+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:17.415968+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:17.416049+00:00", "trade", 13.525, 100.0]
["2026-09-10T15:00:17.416600+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:17.588318+00:00", "trade", 13.5425, 4.0]
["2026-09-10T15:00:17.589667+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:17.702500+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:17.766803+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:18.248747+00:00", "trade", 13.5233, 190.0]
["2026-09-10T15:00:18.249793+00:00", "trade", 13.525, 20.0]
["2026-09-10T15:00:19.042487+00:00", "trade", 13.5275, 100.0]
["2026-09-10T15:00:19.044250+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:19.158482+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:19.244354+00:00", "trade", 13.5375, 3.0]
["2026-09-10T15:00:19.457895+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:19.710100+00:00", "trade", 13.5275, 1000.0]
["2026-09-10T15:00:19.991321+00:00", "trade", 13.5107, 100.0]
["2026-09-10T15:00:20.240107+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:20.251590+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:20.520485+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:20.520976+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:20.521417+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:20.563312+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:20.571356+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:20.623184+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:20.623209+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:20.627730+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:20.706518+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:20.706548+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:20.711106+00:00", "trade", 13.525, 21.0]
["2026-09-10T15:00:20.712442+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:20.712913+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:20.813913+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:20.814535+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:20.814535+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:20.814991+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:20.856480+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:20.857006+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:21.711118+00:00", "trade", 13.525, 10.0]
["2026-09-10T15:00:22.069708+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:22.170899+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:22.600703+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:22.618695+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:22.618730+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:22.618741+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:22.619417+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:22.720347+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:23.143755+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:23.143775+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:23.145655+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:23.248821+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:23.399112+00:00", "trade", 13.5211, 100.0]
["2026-09-10T15:00:23.408330+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:23.420750+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:23.622009+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:23.622009+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:23.877202+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:23.877668+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:23.878009+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:23.879612+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.115701+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:00:24.157437+00:00", "trade", 13.525, 100.0]
["2026-09-10T15:00:24.157437+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:00:24.157440+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:00:24.157470+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:00:24.157474+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.157960+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.157960+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.158161+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.158602+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.189310+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.237620+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.251237+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.285168+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.330997+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.331002+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.337021+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.337473+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.744291+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.744306+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.744742+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.846264+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.846735+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.867911+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.871309+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.871780+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.972018+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.972049+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.972499+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.976835+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.978444+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.982879+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:24.983320+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:25.083855+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:25.148183+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:25.148193+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:25.157917+00:00", "trade", 13.52, 19.0]
["2026-09-10T15:00:25.225387+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:25.225407+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:25.326532+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:25.573764+00:00", "trade", 13.525, 10.0]
["2026-09-10T15:00:25.819246+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:25.894725+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:25.894725+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:25.899602+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:25.900033+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:00:25.967007+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:00:25.967042+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:00:25.967043+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:00:25.967053+00:00", "trade", 13.52, 5.0]
["2026-09-10T15:00:25.967056+00:00", "trade", 13.52, 6.0]
["2026-09-10T15:00:25.967059+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:00:25.967062+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:00:25.967095+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:00:25.967103+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:00:25.967113+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:00:25.967153+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:00:25.967158+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:00:25.967458+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:00:25.967693+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:00:25.967694+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:25.967824+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:25.967829+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:25.967880+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:25.967985+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:25.968015+00:00", "trade", 13.515, 12.0]
["2026-09-10T15:00:25.968070+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:25.968075+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:25.968225+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:25.968245+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:25.968280+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:25.968290+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:25.968371+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:25.968436+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:25.968556+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:25.968716+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:25.968736+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:25.969308+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:25.975763+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:25.991436+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:25.992032+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:26.000247+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:26.075148+00:00", "trade", 13.515, 4.0]
["2026-09-10T15:00:26.075394+00:00", "trade", 13.515, 36.0]
["2026-09-10T15:00:26.076155+00:00", "trade", 13.515, 29.0]
["2026-09-10T15:00:26.076799+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:26.077250+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:26.083153+00:00", "trade", 13.515, 5.0]
["2026-09-10T15:00:26.280689+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:26.319742+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:26.566926+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:26.566946+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:26.624508+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:26.624954+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:26.759048+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:26.759504+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:26.900901+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:27.083779+00:00", "trade", 13.515, 24.0]
["2026-09-10T15:00:27.471434+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:27.472011+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:27.712408+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:27.714533+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:27.718446+00:00", "trade", 13.515, 200.0]
["2026-09-10T15:00:27.719335+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:27.790961+00:00", "trade", 13.5159, 1000.0]
["2026-09-10T15:00:27.791521+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:28.791993+00:00", "trade", 13.515, 17.0]
["2026-09-10T15:00:29.190382+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:29.190477+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:29.199303+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:29.199759+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:29.199829+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:29.200255+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:29.302895+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:29.431691+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:29.536561+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:29.580395+00:00", "trade", 13.5174, 1.0]
["2026-09-10T15:00:29.755758+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:29.755768+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:29.761366+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:29.761807+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:29.762208+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:29.762254+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:29.793092+00:00", "trade", 13.515, 14.0]
["2026-09-10T15:00:29.995564+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:29.996636+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:29.996647+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:30.226974+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:00:30.226977+00:00", "trade", 13.51, 18.0]
["2026-09-10T15:00:30.227050+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:30.227246+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:30.227251+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:00:30.227266+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:30.227271+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:30.227281+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:30.227296+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:30.227296+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:30.227306+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:30.227331+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:30.227822+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:30.228082+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:30.228118+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:30.228589+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:30.228841+00:00", "trade", 13.5, 334.0]
["2026-09-10T15:00:30.231656+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:00:30.231962+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:30.232267+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:30.863836+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:31.229880+00:00", "trade", 13.505, 22.0]
["2026-09-10T15:00:31.231564+00:00", "trade", 13.505, 2.0]
["2026-09-10T15:00:31.359326+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:00:31.359332+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:00:31.360649+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:31.360845+00:00", "trade", 13.505, 62.0]
["2026-09-10T15:00:31.531895+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:00:31.725959+00:00", "trade", 13.505, 2.0]
["2026-09-10T15:00:31.734504+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:31.781667+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:33.344934+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:33.345400+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:33.679055+00:00", "trade", 13.505, 53.0]
["2026-09-10T15:00:33.698175+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:33.698861+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:33.874655+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:33.875031+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:33.891334+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:34.185214+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:34.358637+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:00:34.358640+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:00:34.359534+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:34.359750+00:00", "trade", 13.5, 14.0]
["2026-09-10T15:00:34.360000+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:34.373486+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:00:34.373498+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:00:34.373535+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:00:34.373556+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:00:34.373556+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:00:34.392510+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:00:34.392561+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:00:34.392621+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:00:34.392621+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:00:34.393229+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:35.148209+00:00", "trade", 13.5003, 100.0]
["2026-09-10T15:00:35.149295+00:00", "trade", 13.5, 12.0]
["2026-09-10T15:00:35.222714+00:00", "trade", 13.51, 3.0]
["2026-09-10T15:00:35.222739+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:35.223176+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:35.683907+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:35.683952+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:35.684484+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:35.684960+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:35.814784+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:35.865817+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:00:36.165715+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:36.168692+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:36.866488+00:00", "trade", 13.505, 24.0]
["2026-09-10T15:00:36.954673+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:37.525497+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:37.526103+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:37.526508+00:00", "trade", 13.51, 20.0]
["2026-09-10T15:00:37.526625+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:37.527089+00:00", "trade", 13.51, 15.0]
["2026-09-10T15:00:37.527131+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:37.527136+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:37.527156+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:37.527171+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:37.527181+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:37.527186+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:37.527367+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:37.527372+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:37.527372+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:37.527722+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:37.527823+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:37.527873+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:37.527903+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:37.528102+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:00:37.528504+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:37.529015+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:37.529066+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:37.529266+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:37.529497+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:37.565227+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:37.634943+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:37.689057+00:00", "trade", 13.51, 40.0]
["2026-09-10T15:00:37.827120+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:37.827311+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:37.827596+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:37.844215+00:00", "trade", 13.51, 57.0]
["2026-09-10T15:00:38.074048+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:38.074394+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:38.106701+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:38.106764+00:00", "trade", 13.51, 38.0]
["2026-09-10T15:00:38.107296+00:00", "trade", 13.51, 8.0]
["2026-09-10T15:00:38.107372+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:38.107813+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:38.127661+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:38.127681+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:38.252739+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:38.254367+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:38.261610+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:38.262076+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:38.262582+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:38.451790+00:00", "trade", 13.5313, 3.0]
["2026-09-10T15:00:38.485928+00:00", "trade", 13.51, 3.0]
["2026-09-10T15:00:38.527909+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:38.528189+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:38.528450+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:38.528580+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:38.528665+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:38.528665+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:38.528951+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:38.528951+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:38.529457+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:38.529487+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:38.529487+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:38.529954+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:38.563579+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:38.564160+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:38.895409+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:38.941513+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:39.041682+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:39.048027+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:00:39.048102+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:39.048137+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:39.048167+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:39.095179+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:39.095520+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:39.096126+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:39.484421+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:39.524035+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:39.626755+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:40.347570+00:00", "trade", 13.5107, 1.0]
["2026-09-10T15:00:40.602874+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:40.608237+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:40.611144+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:40.653068+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:40.712505+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:40.715382+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:41.089583+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:41.091452+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:41.091868+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:41.094329+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:41.094915+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:41.095006+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:41.108132+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:41.176439+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:41.358388+00:00", "trade", 13.5279, 1.0]
["2026-09-10T15:00:41.581609+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:41.582060+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:41.583629+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:41.586751+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:42.297539+00:00", "trade", 13.5013, 125.0]
["2026-09-10T15:00:42.299067+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:42.302576+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:42.402614+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:42.403436+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:43.950848+00:00", "trade", 13.5106, 100.0]
["2026-09-10T15:00:44.181386+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:00:45.669833+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:45.671727+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:45.671742+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:45.928495+00:00", "trade", 13.5519, 3.0]
["2026-09-10T15:00:46.800179+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:46.800655+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:48.543841+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:48.558380+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:48.562716+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:48.625660+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:48.625690+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:48.754893+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:48.769344+00:00", "trade", 13.505, 49.0]
["2026-09-10T15:00:48.770158+00:00", "trade", 13.505, 10.0]
["2026-09-10T15:00:49.393779+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:49.394140+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:49.394140+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:49.394446+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:49.394822+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:49.397724+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:49.590618+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:50.437619+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:50.437715+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:50.437935+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:50.446175+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:50.468106+00:00", "trade", 13.505, 51.0]
["2026-09-10T15:00:50.545336+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:50.548569+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:50.689705+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:50.690201+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:50.784084+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:50.784911+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:50.788344+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:50.800463+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:51.012453+00:00", "trade", 13.5, 55.0]
["2026-09-10T15:00:51.172599+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:51.173076+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:51.173226+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:51.173657+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:51.174118+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:51.176253+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:51.514208+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:51.516027+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:51.517235+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:51.517240+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:51.605550+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:51.648747+00:00", "trade", 13.505, 7.0]
["2026-09-10T15:00:51.754701+00:00", "trade", 13.505, 1000.0]
["2026-09-10T15:00:51.757091+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:51.785484+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:51.857991+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:51.858142+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:52.284325+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:00:52.285417+00:00", "trade", 13.5, 27.0]
["2026-09-10T15:00:52.338450+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:52.452331+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:52.580451+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:52.580532+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:52.920907+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:52.921393+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:52.922576+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:52.936619+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:53.712095+00:00", "trade", 13.505, 150.0]
["2026-09-10T15:00:54.286411+00:00", "trade", 13.505, 23.0]
["2026-09-10T15:00:54.889043+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:54.889494+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:54.899881+00:00", "trade", 13.505, 45.0]
["2026-09-10T15:00:55.152525+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:55.706702+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:00:55.708903+00:00", "trade", 13.5, 2000.0]
["2026-09-10T15:00:55.711363+00:00", "trade", 13.5, 2900.0]
["2026-09-10T15:00:56.246560+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:56.256233+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:56.257852+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:56.316501+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:56.317609+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:56.317614+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:56.317659+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:56.317865+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:56.318326+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:56.318421+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:56.318682+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:56.318957+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:56.532461+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:56.712419+00:00", "trade", 13.5, 23.0]
["2026-09-10T15:00:56.849330+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:56.855760+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:56.902360+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:00:56.981174+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:56.981204+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:56.981209+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:56.981284+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:56.991975+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:56.992426+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:57.039323+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:57.039338+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:57.046259+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:57.146899+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:57.454481+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:57.454962+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:57.455393+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:57.558243+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:57.630119+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:57.712357+00:00", "trade", 13.505, 18.0]
["2026-09-10T15:00:57.713327+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:57.904024+00:00", "trade", 13.51, 56.0]
["2026-09-10T15:00:57.904084+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:00:57.904148+00:00", "trade", 13.51, 4.0]
["2026-09-10T15:00:57.904267+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:57.904823+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:00:57.904993+00:00", "trade", 13.51, 47.0]
["2026-09-10T15:00:57.905871+00:00", "trade", 13.51, 44.0]
["2026-09-10T15:00:57.905871+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:00:57.905878+00:00", "trade", 13.51, 9.0]
["2026-09-10T15:00:57.905878+00:00", "trade", 13.51, 6.0]
["2026-09-10T15:00:57.905880+00:00", "trade", 13.51, 5.0]
["2026-09-10T15:00:57.905964+00:00", "trade", 13.51, 17.0]
["2026-09-10T15:00:57.905967+00:00", "trade", 13.51, 16.0]
["2026-09-10T15:00:57.905970+00:00", "trade", 13.51, 36.0]
["2026-09-10T15:00:57.905970+00:00", "trade", 13.51, 45.0]
["2026-09-10T15:00:57.905989+00:00", "trade", 13.51, 20.0]
["2026-09-10T15:00:57.905996+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:00:57.906001+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:00:57.906052+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:00:57.906091+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:00:57.906180+00:00", "trade", 13.51, 12.0]
["2026-09-10T15:00:57.906252+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:00:57.906327+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:00:57.906327+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:57.906346+00:00", "trade", 13.51, 110.0]
["2026-09-10T15:00:57.906382+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:57.906502+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:57.906572+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:57.906577+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:57.906587+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:57.906683+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:57.906718+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:57.906718+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:57.906783+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:57.906788+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:57.906823+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:57.906823+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:57.906833+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:57.907018+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:57.907800+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:57.907810+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:57.908236+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:57.909008+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:57.922656+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:57.937601+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:58.007057+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:58.007097+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:58.156132+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:58.265587+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:58.464897+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:58.533796+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:58.534544+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:00:58.534548+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:00:58.534608+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:58.534628+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:58.534678+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:58.534678+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:58.536036+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:58.700588+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:58.700603+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:58.701029+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:58.701064+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:58.712385+00:00", "trade", 13.515, 9.0]
["2026-09-10T15:00:58.977592+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:59.052606+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:59.615040+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:59.616002+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:59.672662+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:59.685142+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:59.788378+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:59.796281+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:59.807889+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:59.807919+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:59.808165+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:59.808230+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:59.808686+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:59.812009+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:59.907456+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:00:59.995591+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:00.008026+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:00.008562+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:00.008572+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:00.045525+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:00.045966+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:00.045976+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:00.046437+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:00.048206+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:00.048642+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:00.088115+00:00", "trade", 13.5111, 100.0]
["2026-09-10T15:01:00.150314+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:00.262351+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:00.262391+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:00.262797+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:00.262797+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:00.263579+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:00.264030+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:00.314295+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:00.522766+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:00.574444+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:00.696795+00:00", "trade", 13.515, 2.0]
["2026-09-10T15:01:00.793255+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:00.793416+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:00.798688+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:01.771605+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:01.771610+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:01.771680+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:01.772061+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:01.773163+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:01.828951+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:01.828976+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:01.832740+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:01.833186+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:01.833617+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:01.907137+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:01.913326+00:00", "trade", 13.515, 10.0]
["2026-09-10T15:01:01.913383+00:00", "trade", 13.515, 4.0]
["2026-09-10T15:01:02.075613+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:02.374094+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:03.455148+00:00", "trade", 13.51, 45.0]
["2026-09-10T15:01:03.585488+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:03.660001+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:03.727877+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:01:03.738155+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:01:03.738157+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:01:03.738158+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:01:03.738217+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:03.738218+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:01:03.738227+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:03.738242+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:03.738292+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:03.738416+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:01:03.738416+00:00", "trade", 13.51, 20.0]
["2026-09-10T15:01:03.738498+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:03.738498+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:03.739164+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:03.739465+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:03.739505+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:03.739916+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:03.745770+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:03.828868+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:03.938474+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:03.951026+00:00", "trade", 13.505, 1000.0]
["2026-09-10T15:01:03.952357+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:04.547293+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:04.547298+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:04.547724+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:04.547764+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:04.548065+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:04.548185+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:04.548206+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:04.548631+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:04.620092+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:04.737391+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:04.737406+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:04.962372+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:04.962818+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:05.063633+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:05.063643+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:05.156103+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:01:05.263428+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:05.263869+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:05.263879+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:05.264340+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:05.652615+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:05.652625+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:05.655101+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:05.656559+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:05.657030+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:05.684957+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:05.743609+00:00", "trade", 13.505, 20.0]
["2026-09-10T15:01:05.757209+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:05.757219+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:06.177996+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:06.184171+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:07.371548+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:07.372029+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:07.372029+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:07.372470+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:07.636488+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:07.636513+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:07.667763+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:07.771395+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:07.860361+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:07.860838+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:09.553737+00:00", "trade", 13.5077, 7.0]
["2026-09-10T15:01:10.150589+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:10.150609+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:10.151070+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:10.151526+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:10.151977+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:10.152409+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:10.152428+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:10.202884+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:10.208236+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:10.308921+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:10.474756+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:10.475212+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:10.934270+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:10.935282+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:10.936686+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:10.936736+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:10.939923+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:10.939939+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:10.948835+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:11.660314+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:11.662208+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:11.736976+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:11.741256+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:12.021103+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:01:12.929210+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:13.006332+00:00", "trade", 13.5, 71.0]
["2026-09-10T15:01:13.006576+00:00", "trade", 13.5, 47.0]
["2026-09-10T15:01:13.006579+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:13.006838+00:00", "trade", 13.5, 666.0]
["2026-09-10T15:01:13.006841+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:01:13.006844+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:01:13.007200+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:13.007214+00:00", "trade", 13.5, 19.0]
["2026-09-10T15:01:13.007306+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:13.007396+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:13.007403+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:01:13.007406+00:00", "trade", 13.5, 3.0]
["2026-09-10T15:01:13.007491+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:13.007491+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:13.007581+00:00", "trade", 13.5, 5.0]
["2026-09-10T15:01:13.007581+00:00", "trade", 13.5, 3.0]
["2026-09-10T15:01:13.007791+00:00", "trade", 13.5, 754.0]
["2026-09-10T15:01:13.007792+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:13.007809+00:00", "trade", 13.5, 5.0]
["2026-09-10T15:01:13.007812+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:13.007887+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:13.007902+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:13.007911+00:00", "trade", 13.5, 180.0]
["2026-09-10T15:01:13.007912+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:13.008223+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:13.008819+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:13.008890+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:13.008900+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:01:13.008930+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:01:13.008976+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:01:13.009000+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:01:13.009020+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.009276+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.009506+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.009509+00:00", "trade", 13.5, 26.0]
["2026-09-10T15:01:13.009531+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.009556+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.009561+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.009566+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.009591+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.010017+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.010057+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.010428+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.010483+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.010508+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.010689+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.010749+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.011686+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.012258+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.012859+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.016197+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.021404+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:01:13.023470+00:00", "trade", 13.495, 5.0]
["2026-09-10T15:01:13.024000+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.050228+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.050283+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.051646+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.079568+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.117749+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.118871+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.463602+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.523364+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.670089+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.670575+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.670610+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:13.674148+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:14.101486+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:14.101511+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:14.102689+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:14.104117+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:14.104473+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:14.115224+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:14.138193+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:14.138815+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:14.454877+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:14.455058+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:14.885046+00:00", "trade", 13.5124, 100.0]
["2026-09-10T15:01:15.151992+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:15.151992+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:15.540156+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:15.540191+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:15.540672+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:15.540928+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:15.542306+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:15.554546+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:15.774660+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:15.861221+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:15.907696+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:15.909130+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:15.966466+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:16.179288+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:16.180160+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:16.343233+00:00", "trade", 13.517, 4.0]
["2026-09-10T15:01:16.365762+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:16.372598+00:00", "trade", 13.495, 18.0]
["2026-09-10T15:01:16.378242+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:16.407261+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:16.407732+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:16.409280+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:16.409732+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:16.534078+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:16.612058+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:16.613767+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:16.837746+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:16.837991+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:16.838999+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:17.515941+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:01:17.644476+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:17.644747+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:17.644938+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:17.647799+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:17.647809+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:17.647844+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:17.647935+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:17.654827+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:01:18.032604+00:00", "trade", 13.5167, 6.0]
["2026-09-10T15:01:18.161051+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.161893+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.162259+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.162811+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.162906+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.163287+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.163407+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.163432+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.163903+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.163903+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.164374+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.164384+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.164855+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.164870+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.165352+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.165372+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.165828+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.165833+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.165853+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.166274+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.166334+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.166349+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.166815+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.166835+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.178558+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.252294+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.252775+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.252800+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:01:18.558551+00:00", "trade", 13.49, 4.0]
["2026-09-10T15:01:18.558554+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:01:18.558557+00:00", "trade", 13.49, 50.0]
["2026-09-10T15:01:18.558560+00:00", "trade", 13.49, 2.0]
["2026-09-10T15:01:18.558603+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:01:18.558628+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:18.558638+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:18.559039+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:18.559179+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:18.559189+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:18.559264+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:18.559530+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:18.559600+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:18.559625+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:18.559645+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:18.560493+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:18.560523+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:18.560713+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:18.560873+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:18.560928+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:18.562472+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:18.578375+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:18.861098+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:19.333764+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:20.031976+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:20.034462+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:20.381553+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:20.382024+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:21.331158+00:00", "trade", 13.4825, 88.0]
["2026-09-10T15:01:21.331525+00:00", "trade", 13.4825, 1.0]
["2026-09-10T15:01:21.335133+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:21.335625+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:21.650740+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:21.651186+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:21.679534+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:22.498699+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:22.498739+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:01:22.510923+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:22.511404+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:22.602531+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:22.733317+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:23.067443+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:23.067869+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:23.158820+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:01:23.342773+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:23.353318+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:23.538033+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:23.540900+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:23.881010+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:23.886573+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:23.887044+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:24.023419+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:24.341601+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:24.854237+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:25.070507+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:25.070963+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:26.396529+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:01:28.542318+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:28.542443+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:28.542864+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:28.542905+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:28.543616+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:29.403473+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:29.403975+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:29.404426+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:29.531890+00:00", "trade", 13.4835, 400.0]
["2026-09-10T15:01:29.995623+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:31.682655+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:31.696929+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:31.703089+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:31.705344+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:31.714075+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:31.720014+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:33.738254+00:00", "trade", 13.4874, 3.0]
["2026-09-10T15:01:34.702936+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:34.703402+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:35.728044+00:00", "trade", 13.485, 300.0]
["2026-09-10T15:01:35.728663+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:35.729139+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:36.339132+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:36.339307+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:36.339573+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:36.340019+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:36.374815+00:00", "trade", 13.48, 6.0]
["2026-09-10T15:01:36.375152+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:01:36.375154+00:00", "trade", 13.48, 84.0]
["2026-09-10T15:01:36.375154+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:01:36.375154+00:00", "trade", 13.48, 395.0]
["2026-09-10T15:01:36.375167+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:01:36.375167+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:01:36.375243+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:01:36.375543+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.375593+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.375614+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.375939+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.375949+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.376064+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.376064+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.376130+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.376175+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.376225+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.376230+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.376516+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.376571+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.376571+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.376576+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.376601+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.379824+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.379906+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:01:36.442438+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.448700+00:00", "trade", 13.4701, 7.0]
["2026-09-10T15:01:36.463382+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.476138+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.503446+00:00", "trade", 13.471, 1.0]
["2026-09-10T15:01:36.520899+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.538110+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.743650+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.749098+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:36.956847+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:37.058108+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:37.153691+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:37.153716+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:37.172330+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:37.182845+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:37.183071+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:37.370487+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:37.370733+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:37.371409+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:37.389623+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:37.553303+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:37.566800+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:38.407952+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:38.633624+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:38.825451+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:38.826123+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:38.829055+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:38.829526+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:39.012527+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:39.460428+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:39.460648+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:01:39.460724+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:39.460864+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:39.461636+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:39.462184+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:01:39.529497+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:39.627711+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:39.627726+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:39.628187+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:39.803645+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:40.394246+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:40.394838+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:40.395319+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:41.085542+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:41.085998+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:41.086018+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:41.297727+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:41.315114+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:41.315149+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:41.315595+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:41.381038+00:00", "trade", 13.4993, 1.0]
["2026-09-10T15:01:41.401274+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:41.417683+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:41.417693+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:41.418480+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:41.418951+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:41.518724+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:41.865309+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:42.088565+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:42.088600+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:42.089232+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:42.089242+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:42.089302+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:42.160777+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:42.161253+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:42.189801+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:42.504841+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:42.505257+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:42.524859+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:42.595152+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:42.595187+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:42.657525+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:42.760250+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:43.145246+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:43.465454+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:43.477542+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:43.768505+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:43.878646+00:00", "trade", 13.475, 13.0]
["2026-09-10T15:01:43.923244+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:44.678707+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:44.719043+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:45.253426+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:45.253431+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:45.254037+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:45.324299+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:45.324745+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:45.325217+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:45.618625+00:00", "trade", 13.475, 38.0]
["2026-09-10T15:01:45.755817+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:45.798568+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:45.899764+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:45.938740+00:00", "trade", 13.5391, 8.0]
["2026-09-10T15:01:46.522066+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:46.637416+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:47.078135+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:47.079007+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:47.079012+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:47.079749+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:47.080185+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:47.091757+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:48.087583+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:48.521917+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:48.591019+00:00", "trade", 13.47, 2500.0]
["2026-09-10T15:01:48.934791+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:50.036609+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:50.036739+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:50.038333+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:50.039006+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:01:50.039030+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:01:50.039065+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:01:50.039066+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:01:50.039066+00:00", "trade", 13.47, 19.0]
["2026-09-10T15:01:50.039070+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:50.039120+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:50.039270+00:00", "trade", 13.47, 18.0]
["2026-09-10T15:01:50.039526+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:50.039551+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:50.039649+00:00", "trade", 13.465, 5.0]
["2026-09-10T15:01:50.039711+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:50.039852+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:50.039872+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:50.039947+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:50.039992+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:50.040027+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:50.040152+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:50.040172+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:50.059398+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:50.064320+00:00", "trade", 13.465, 130.0]
["2026-09-10T15:01:50.064446+00:00", "trade", 13.465, 170.0]
["2026-09-10T15:01:50.068145+00:00", "trade", 13.465, 4.0]
["2026-09-10T15:01:50.070599+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:01:50.070608+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:01:50.070608+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:01:50.071221+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:50.079726+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:01:50.079732+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:01:50.079732+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:01:50.079786+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:01:50.094151+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:50.094166+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:50.144285+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:50.171751+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:50.514843+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:50.760222+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:50.760678+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:51.287918+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:01:51.314807+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:51.315288+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:51.746486+00:00", "trade", 13.4614, 20.0]
["2026-09-10T15:01:51.952731+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:51.953192+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:52.125412+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:52.125412+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:52.125427+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:52.125893+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:52.125908+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:52.500255+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:52.500711+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:52.500816+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:52.507858+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:52.627382+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:52.627833+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:52.930449+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:53.199900+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:53.340560+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:53.340896+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:53.618151+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:53.620201+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:53.630791+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:54.177032+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:54.452819+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:54.453245+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:54.498522+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:54.498983+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:54.607201+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:54.800441+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:01:54.800532+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:01:54.800539+00:00", "trade", 13.47, 9.0]
["2026-09-10T15:01:54.800541+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:01:54.800542+00:00", "trade", 13.47, 40.0]
["2026-09-10T15:01:54.800566+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:01:54.800602+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:01:54.800897+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.800957+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801108+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:01:54.801108+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801111+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:01:54.801113+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801113+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801114+00:00", "trade", 13.47, 61.0]
["2026-09-10T15:01:54.801117+00:00", "trade", 13.47, 5.0]
["2026-09-10T15:01:54.801118+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:01:54.801120+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:01:54.801120+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:01:54.801143+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:01:54.801163+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:01:54.801208+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801363+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801379+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801398+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801433+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801644+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801644+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801674+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801679+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801689+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801745+00:00", "trade", 13.47, 5.0]
["2026-09-10T15:01:54.801759+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801794+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801794+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801820+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:01:54.801847+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:01:54.801850+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801860+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801863+00:00", "trade", 13.47, 61.0]
["2026-09-10T15:01:54.801863+00:00", "trade", 13.47, 39.0]
["2026-09-10T15:01:54.801865+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801865+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801870+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801875+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801880+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801890+00:00", "trade", 13.47, 61.0]
["2026-09-10T15:01:54.801890+00:00", "trade", 13.47, 139.0]
["2026-09-10T15:01:54.801890+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801890+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801908+00:00", "trade", 13.47, 61.0]
["2026-09-10T15:01:54.801925+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.801975+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.802350+00:00", "trade", 13.475, 25.0]
["2026-09-10T15:01:54.802361+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.802374+00:00", "trade", 13.475, 200.0]
["2026-09-10T15:01:54.802380+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:01:54.802381+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.802419+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:01:54.802421+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.802421+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.802441+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.802777+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.803168+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.803288+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.803483+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.807913+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:01:54.811642+00:00", "trade", 13.47, 11.0]
["2026-09-10T15:01:54.832608+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.832868+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.833054+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.848370+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:54.901762+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:55.319687+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:55.584408+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:55.584433+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:55.584448+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:55.584974+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:55.585295+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:55.585455+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:55.692996+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:55.964157+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:55.964573+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:55.964598+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:56.385977+00:00", "trade", 13.5012, 4.0]
["2026-09-10T15:01:57.008378+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:57.167968+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:57.558558+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:57.783950+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:57.784381+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:57.804739+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:57.804929+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:57.972764+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:57.973516+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:58.226288+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:58.742532+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:58.829273+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:58.829724+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:59.022559+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:59.231541+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:59.576573+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:59.605702+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:59.663239+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:59.663715+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:01:59.995635+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:00.195802+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:00.196273+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:00.200979+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:00.201445+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:00.201475+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:00.201496+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:00.247480+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:00.271317+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:00.336166+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:00.633320+00:00", "trade", 13.475, 3.0]
["2026-09-10T15:02:00.897302+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:00.897678+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:00.897843+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:01.518712+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:01.672513+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:01.672573+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:01.673174+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:01.693778+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:01.694220+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:01.735393+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:01.747827+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:01.798212+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:01.843355+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:01.843385+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:01.848712+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:01.909257+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:01.909658+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:01.909748+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:02:01.909803+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:01.910064+00:00", "trade", 13.47, 4.0]
["2026-09-10T15:02:01.910064+00:00", "trade", 13.47, 35.0]
["2026-09-10T15:02:01.910067+00:00", "trade", 13.47, 36.0]
["2026-09-10T15:02:01.910344+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:01.910384+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:01.910409+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:01.910434+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:01.910449+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:01.910630+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:01.910781+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:01.910781+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:01.915080+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:01.915532+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:01.916920+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:01.917391+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:02.011886+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:02.012342+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:02.021373+00:00", "trade", 13.47, 300.0]
["2026-09-10T15:02:02.021864+00:00", "trade", 13.47, 700.0]
["2026-09-10T15:02:02.043501+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:02.043632+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:02.146311+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:02.254534+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:02.254990+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:02.288279+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:02.630434+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:02.937585+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:02.939274+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:03.541302+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:03.541778+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:03.787579+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:03.978724+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:04.823751+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:04.848805+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:05.902689+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:05.902699+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:05.902715+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:05.903251+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:06.011388+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:06.011844+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:06.077175+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:06.077651+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:06.677158+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:06.677605+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:06.677805+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:07.074499+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:07.074625+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:07.763009+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:08.264112+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:08.550185+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:02:08.659534+00:00", "trade", 13.465, 31.0]
["2026-09-10T15:02:08.675731+00:00", "trade", 13.465, 154.0]
["2026-09-10T15:02:09.849540+00:00", "trade", 13.465, 115.0]
["2026-09-10T15:02:10.445529+00:00", "trade", 13.465, 10.0]
["2026-09-10T15:02:10.584015+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:11.578043+00:00", "trade", 13.465, 200.0]
["2026-09-10T15:02:11.578774+00:00", "trade", 13.465, 200.0]
["2026-09-10T15:02:11.784664+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:11.785406+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:11.881690+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:11.964171+00:00", "trade", 13.4949, 4.0]
["2026-09-10T15:02:12.116589+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:12.129610+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:12.130964+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:12.130979+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:13.697182+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:13.697197+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:13.697207+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:14.312658+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:02:14.312753+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:14.312802+00:00", "trade", 13.46, 50.0]
["2026-09-10T15:02:14.312803+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:14.312805+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:02:14.312805+00:00", "trade", 13.46, 47.0]
["2026-09-10T15:02:14.313044+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:14.313440+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:14.313536+00:00", "trade", 13.46, 16.0]
["2026-09-10T15:02:14.313560+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:02:14.313560+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:02:14.313563+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:02:14.313600+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:02:14.313813+00:00", "trade", 13.46, 25.0]
["2026-09-10T15:02:14.313834+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:02:14.313911+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:02:14.314001+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:14.314016+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:14.314061+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:14.314081+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:02:14.314302+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:14.314402+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:14.314492+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:14.314552+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:14.314552+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:14.314592+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:14.314633+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:14.314658+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:14.314798+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:14.314803+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:14.314818+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:14.314948+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:14.315901+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:14.317479+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:14.346326+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:02:14.346476+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:02:14.346495+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:02:14.346524+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:02:14.346585+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:02:14.346585+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:02:14.346645+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:02:14.346816+00:00", "trade", 13.455, 80.0]
["2026-09-10T15:02:14.346909+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:14.347093+00:00", "trade", 13.455, 200.0]
["2026-09-10T15:02:14.347200+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:14.347486+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:14.424274+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:14.616862+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:14.831468+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:15.816418+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:15.816929+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:15.816969+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:15.817095+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:15.920005+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:15.921899+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:15.922170+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:17.021592+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:17.021592+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:17.022485+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:17.149923+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:17.154549+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:17.155128+00:00", "trade", 13.455, 86.0]
["2026-09-10T15:02:17.493150+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:17.493230+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:17.493787+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:17.493792+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:17.494263+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:17.544132+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:17.644430+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:18.360210+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:18.360906+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:18.360916+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:18.361423+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:18.361959+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:18.543697+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:18.575788+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:18.708950+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:18.809870+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:18.821207+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:19.476222+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:19.481857+00:00", "trade", 13.455, 200.0]
["2026-09-10T15:02:19.481940+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:19.481944+00:00", "trade", 13.455, 170.0]
["2026-09-10T15:02:19.482212+00:00", "trade", 13.455, 65.0]
["2026-09-10T15:02:19.482482+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:19.482487+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:19.482497+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:19.482507+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:19.489303+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:19.489619+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:19.535794+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:19.651227+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:02:20.503047+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:20.503508+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:21.110237+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:02:21.110986+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:02:21.112598+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:21.112743+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:21.113244+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:21.113320+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:21.125694+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:21.146920+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:21.147205+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:21.147501+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:21.147531+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:21.148984+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:21.149446+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:21.938349+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:22.356374+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:22.356830+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:22.357286+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:22.402029+00:00", "trade", 13.455, 49.0]
["2026-09-10T15:02:23.170638+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:23.770569+00:00", "trade", 13.5362, 100.0]
["2026-09-10T15:02:24.634102+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:24.646933+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:24.646943+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:24.647394+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:24.647730+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:24.648181+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:24.648632+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:24.749417+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:25.006359+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:25.006359+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:25.031724+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:25.451273+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:25.451739+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:25.451739+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:25.452180+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:25.452195+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:25.452210+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:25.452410+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:25.452862+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:25.501984+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:25.502014+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:25.502465+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:25.603906+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:25.604357+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:25.691961+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:25.692407+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:25.912090+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:25.912546+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:26.013226+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:26.013226+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:26.018483+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:26.120952+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:26.676289+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:26.676299+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:26.676725+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:26.676776+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:26.677011+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:26.779470+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:26.779931+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:26.859345+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:27.007287+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:27.007322+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:27.017452+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:27.123404+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:27.154212+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:27.154212+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:27.264931+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:27.265407+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:27.366683+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:27.366683+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:27.367115+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:27.367115+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:27.367560+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:27.471518+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:27.733882+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:28.021207+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:28.280750+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:28.280850+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:28.486098+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:28.486194+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:28.486329+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:28.486569+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:28.486569+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:28.487046+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:28.487076+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:28.517418+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:28.517613+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:28.723764+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:28.724235+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:28.724235+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:28.797593+00:00", "trade", 13.4871, 3.0]
["2026-09-10T15:02:29.393363+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:29.772536+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:29.791957+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:29.792063+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:29.792409+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:29.792444+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:29.792534+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:29.792850+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:29.822961+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:29.823407+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:29.995663+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.288765+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.288765+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.290013+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.290459+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.290474+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.290500+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.444692+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.477575+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.477836+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.478069+00:00", "trade", 13.45, 7.0]
["2026-09-10T15:02:30.478071+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:02:30.478072+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:02:30.478126+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:30.478176+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:30.478328+00:00", "trade", 13.45, 1.0]
["2026-09-10T15:02:30.478379+00:00", "trade", 13.445, 200.0]
["2026-09-10T15:02:30.478397+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:30.478484+00:00", "trade", 13.45, 2.0]
["2026-09-10T15:02:30.478487+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:02:30.478490+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:02:30.478813+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:30.478872+00:00", "trade", 13.45, 1.0]
["2026-09-10T15:02:30.478918+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:30.478973+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:30.479028+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:30.479078+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:30.479078+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:30.479109+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:30.479134+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:30.479214+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:30.479319+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:30.479369+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:30.479494+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:30.479576+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:02:30.480246+00:00", "trade", 13.445, 200.0]
["2026-09-10T15:02:30.486736+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:02:30.493377+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:30.495688+00:00", "trade", 13.445, 5.0]
["2026-09-10T15:02:30.498339+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:30.521906+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:30.523780+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:30.524942+00:00", "trade", 13.45, 21.0]
["2026-09-10T15:02:30.525499+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:30.525509+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:30.525522+00:00", "trade", 13.45, 74.0]
["2026-09-10T15:02:30.525549+00:00", "trade", 13.45, 26.0]
["2026-09-10T15:02:30.525555+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:02:30.525569+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.525659+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.525710+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.525877+00:00", "trade", 13.45, 110.0]
["2026-09-10T15:02:30.525886+00:00", "trade", 13.45, 170.0]
["2026-09-10T15:02:30.526040+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.526065+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.526080+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.526080+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.526186+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.526366+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.526467+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.526471+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.526521+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.526672+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.526702+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.533734+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.535994+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.537723+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.545673+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:02:30.570436+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.592233+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.592614+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.626169+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.809666+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.824782+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.838103+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.838134+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.858873+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.961628+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.962079+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:30.962079+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:31.005923+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:31.045277+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:31.210405+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:31.210811+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:31.329463+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:31.385306+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:31.413423+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:31.516023+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:31.516594+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:31.668465+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:31.669057+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:31.797663+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:32.026177+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:32.232759+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:02:32.232839+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:32.232919+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:32.233135+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:02:32.233330+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:32.233355+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:32.233360+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:32.233395+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:32.233455+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:32.233867+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:32.233881+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:32.233897+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:32.264324+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:32.264785+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:32.275731+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:32.378852+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:32.534036+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:33.721592+00:00", "trade", 13.4651, 6.0]
["2026-09-10T15:02:33.844366+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:33.844827+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:33.848496+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:33.848957+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:33.927013+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:34.382963+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:34.384111+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:34.964423+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:34.964884+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:34.964899+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:34.965355+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:34.965355+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:34.965791+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:34.966503+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:35.266646+00:00", "trade", 13.445, 6.0]
["2026-09-10T15:02:35.455171+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:35.662319+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:35.662765+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:35.695303+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:35.695508+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:35.695774+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:35.695779+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:35.698270+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:36.040795+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:36.040795+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:36.040820+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:36.057245+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:36.162144+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:36.437475+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:36.437690+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:36.438191+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:36.438447+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:36.438462+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:36.439553+00:00", "trade", 13.445, 200.0]
["2026-09-10T15:02:36.440602+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:36.441088+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:36.464559+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:36.642257+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:36.874656+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:37.073309+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:37.074045+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:37.074381+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:37.086290+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:37.110868+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:37.111389+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:37.111820+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:37.114331+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:37.114777+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:37.894519+00:00", "trade", 13.4445, 100.0]
["2026-09-10T15:02:38.085784+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:38.141346+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:38.146799+00:00", "trade", 13.4442, 1.0]
["2026-09-10T15:02:38.148483+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:38.303758+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:38.305688+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:38.306825+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:38.325219+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:38.325220+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:02:38.325220+00:00", "trade", 13.44, 2.0]
["2026-09-10T15:02:38.325269+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:38.325279+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:38.325319+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:38.325560+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:02:38.326116+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:02:38.326162+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:02:38.326164+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:02:38.326172+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:02:38.326192+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:38.326203+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:02:38.326262+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:38.326723+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:38.326823+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:38.327034+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:38.327254+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:38.330271+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:38.331564+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:38.332311+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:38.332467+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:38.332802+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:38.386159+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:38.433693+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:38.627965+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:38.628476+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:38.628862+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:38.629328+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:38.629599+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:39.223779+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:39.229818+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:39.617065+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:39.617526+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:39.893273+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:39.893704+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:40.012251+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:40.446325+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:40.446355+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:40.446465+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:40.446535+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:40.479173+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:40.479624+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:40.554848+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:40.750113+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:40.860230+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:40.984706+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:40.984716+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:40.985163+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:40.985624+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:40.985914+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:40.987443+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:41.040374+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:41.040384+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:41.046744+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:41.149143+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:41.150065+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:41.150501+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:41.254013+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:41.254013+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:41.350192+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:41.350267+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:41.477515+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:41.957352+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.090454+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.094333+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.101591+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.102047+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.102062+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.102513+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.137581+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.137591+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.143155+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.157759+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.157784+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.157864+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.158331+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.158797+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.229229+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.377603+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.463111+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.463552+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.463552+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.464018+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.464429+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.464470+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.924102+00:00", "trade", 13.43, 88.0]
["2026-09-10T15:02:42.924575+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.924630+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.924630+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.925101+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.925126+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.925317+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.925577+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:42.926008+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:43.024794+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:43.024804+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:43.182955+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:43.183411+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:43.777305+00:00", "trade", 13.4333, 10.0]
["2026-09-10T15:02:43.780385+00:00", "trade", 13.435, 1.0]
["2026-09-10T15:02:43.905430+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:43.905445+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:43.905886+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:43.905896+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:43.906358+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:43.906804+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:43.907250+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:43.940419+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:43.940434+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:43.962917+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:44.015066+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:44.015603+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:44.015803+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:44.015828+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:44.016294+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:44.130291+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:44.130727+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:44.130827+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:44.131178+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:44.769798+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:44.810190+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:44.810215+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:44.810445+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:44.810465+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:44.810545+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:44.811028+00:00", "trade", 13.435, 1.0]
["2026-09-10T15:02:44.811058+00:00", "trade", 13.43, 18.0]
["2026-09-10T15:02:44.811062+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:02:44.811062+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:02:44.811122+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:44.811233+00:00", "trade", 13.43, 1.0]
["2026-09-10T15:02:44.811969+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:44.812029+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:44.812049+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:44.812064+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:44.812119+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:44.812164+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:44.812184+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:44.812234+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:44.812430+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:44.812490+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:44.921495+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:45.127857+00:00", "trade", 13.425, 13.0]
["2026-09-10T15:02:45.128888+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:45.300512+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:45.326875+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:45.327336+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:45.383050+00:00", "trade", 13.425, 1.0]
["2026-09-10T15:02:45.383402+00:00", "trade", 13.425, 1.0]
["2026-09-10T15:02:45.705779+00:00", "trade", 13.42, 1.0]
["2026-09-10T15:02:45.819137+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:45.970436+00:00", "trade", 13.4619, 1.0]
["2026-09-10T15:02:45.971055+00:00", "trade", 13.4619, 1.0]
["2026-09-10T15:02:46.113598+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:46.806964+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:46.806974+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:46.807415+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:46.831803+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:46.833707+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:46.871542+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:47.163558+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:47.167783+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:47.169226+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:47.224688+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:47.225094+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:47.524116+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:47.524582+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:47.600312+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:47.600779+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:47.656657+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:47.825133+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:47.869764+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:48.317861+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:48.318322+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:48.318332+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:48.318342+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:48.424149+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:48.424595+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:48.556549+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:48.557491+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:49.020203+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:49.020629+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:49.021792+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:49.036597+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:50.606600+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:50.634281+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:50.634762+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:50.915409+00:00", "trade", 13.425, 500.0]
["2026-09-10T15:02:51.115602+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:51.117927+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:51.121972+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:51.167581+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:51.520015+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:52.084669+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:52.085531+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:52.085531+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:52.093184+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:52.195353+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:53.375669+00:00", "trade", 13.4226, 5.0]
["2026-09-10T15:02:53.375714+00:00", "trade", 13.4226, 1.0]
["2026-09-10T15:02:53.707398+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:54.206665+00:00", "trade", 13.4226, 2.0]
["2026-09-10T15:02:54.582211+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:54.582667+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:54.583118+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:54.684389+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:54.684820+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:54.684875+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:54.684940+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:54.685321+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:55.702077+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:55.702553+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:55.702989+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:55.857061+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:55.867335+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:56.031501+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:56.031837+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:56.032940+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:56.446920+00:00", "trade", 13.43, 4.0]
["2026-09-10T15:02:56.447853+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:56.814756+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:57.706564+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:57.706580+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:57.706780+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:57.714640+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:02:57.737443+00:00", "trade", 13.43, 120.0]
["2026-09-10T15:02:57.737473+00:00", "trade", 13.43, 1.0]
["2026-09-10T15:02:57.737479+00:00", "trade", 13.43, 6.0]
["2026-09-10T15:02:57.737479+00:00", "trade", 13.43, 5.0]
["2026-09-10T15:02:57.737479+00:00", "trade", 13.43, 82.0]
["2026-09-10T15:02:57.737482+00:00", "trade", 13.43, 18.0]
["2026-09-10T15:02:57.737521+00:00", "trade", 13.43, 45.0]
["2026-09-10T15:02:57.737530+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:02:57.737538+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:57.737539+00:00", "trade", 13.43, 45.0]
["2026-09-10T15:02:57.737539+00:00", "trade", 13.43, 300.0]
["2026-09-10T15:02:57.737539+00:00", "trade", 13.43, 8.0]
["2026-09-10T15:02:57.737539+00:00", "trade", 13.43, 109.0]
["2026-09-10T15:02:57.737546+00:00", "trade", 13.43, 15.0]
["2026-09-10T15:02:57.737548+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:02:57.737551+00:00", "trade", 13.43, 160.0]
["2026-09-10T15:02:57.737551+00:00", "trade", 13.43, 60.0]
["2026-09-10T15:02:57.737588+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.737643+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.737734+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.737756+00:00", "trade", 13.43, 46.0]
["2026-09-10T15:02:57.737764+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.737784+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.737789+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.737824+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.737828+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:02:57.737828+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:02:57.737831+00:00", "trade", 13.43, 58.0]
["2026-09-10T15:02:57.737834+00:00", "trade", 13.43, 10.0]
["2026-09-10T15:02:57.737837+00:00", "trade", 13.43, 35.0]
["2026-09-10T15:02:57.738147+00:00", "trade", 13.43, 37.0]
["2026-09-10T15:02:57.738170+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.738190+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.738192+00:00", "trade", 13.43, 54.0]
["2026-09-10T15:02:57.738198+00:00", "trade", 13.43, 63.0]
["2026-09-10T15:02:57.738201+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:02:57.738204+00:00", "trade", 13.43, 86.0]
["2026-09-10T15:02:57.738230+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.738290+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.738320+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.738330+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.738375+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.738440+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.738445+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.738480+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.738580+00:00", "trade", 13.435, 20.0]
["2026-09-10T15:02:57.738581+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.738646+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.738671+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.738876+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.738896+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.738896+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.739423+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.739428+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.739874+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.741115+00:00", "trade", 13.43, 10.0]
["2026-09-10T15:02:57.741949+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.775658+00:00", "trade", 13.43, 63.0]
["2026-09-10T15:02:57.783342+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.802859+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:57.842152+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:58.448636+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:58.448661+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:58.456525+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:58.456986+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:58.803336+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:58.803336+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:58.803817+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:58.803857+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:58.803902+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:58.803941+00:00", "trade", 13.43, 9.0]
["2026-09-10T15:02:58.804423+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:02:58.804453+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:58.804453+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:58.804889+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:58.804915+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:58.805200+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:58.805200+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:02:58.805651+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:02:58.805822+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:02:58.806097+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:02:58.806263+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:02:58.808738+00:00", "trade", 13.43, 26.0]
["2026-09-10T15:02:58.808944+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:02:58.809111+00:00", "trade", 13.43, 182.0]
["2026-09-10T15:02:58.809225+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:02:58.809330+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:58.809330+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:58.809355+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:58.809370+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:58.809390+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:58.809701+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:58.809781+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:58.809821+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:58.809836+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:58.809836+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:58.810292+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:58.916420+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:58.916430+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:59.893617+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:59.893617+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:59.898248+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:59.898694+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:02:59.995690+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:00.217262+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:00.441658+00:00", "trade", 13.435, 100.0]
["2026-09-10T15:03:00.442398+00:00", "trade", 13.435, 100.0]
["2026-09-10T15:03:00.442659+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:00.443105+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:00.443426+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:00.443571+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:00.574373+00:00", "trade", 13.435, 2.0]
["2026-09-10T15:03:00.624948+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:00.624948+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:00.625404+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:00.625444+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:00.625474+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:00.691702+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:00.788089+00:00", "trade", 13.435, 5660.0]
["2026-09-10T15:03:00.788706+00:00", "trade", 13.435, 2000.0]
["2026-09-10T15:03:01.399992+00:00", "trade", 13.435, 5.0]
["2026-09-10T15:03:01.728485+00:00", "trade", 13.5031, 22.0]
["2026-09-10T15:03:03.215401+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:03.215401+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:04.410138+00:00", "trade", 13.44, 1.0]
["2026-09-10T15:03:05.123220+00:00", "trade", 13.435, 26.0]
["2026-09-10T15:03:06.411315+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:06.411786+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:06.414903+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:06.415374+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:06.415916+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:06.462617+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:06.468060+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:06.584527+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:06.585214+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:06.879494+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:06.879504+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:07.248648+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:07.249099+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:07.250322+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:07.341850+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:07.342316+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:07.358319+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:07.358861+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:07.359307+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:08.158999+00:00", "trade", 13.4556, 4.0]
["2026-09-10T15:03:09.099285+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:09.099289+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:09.392545+00:00", "trade", 13.4358, 200.0]
["2026-09-10T15:03:09.705671+00:00", "trade", 13.435, 100.0]
["2026-09-10T15:03:10.030020+00:00", "trade", 13.435, 100.0]
["2026-09-10T15:03:10.030642+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:10.031013+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:10.033514+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:10.034326+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:10.140163+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:10.140624+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:10.153936+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:10.188380+00:00", "trade", 13.435, 400.0]
["2026-09-10T15:03:10.537514+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:10.539288+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:10.541193+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:10.541213+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:10.541233+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:10.541914+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:10.643496+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:10.817471+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:10.817495+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:10.817947+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:10.851842+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:10.851867+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:10.852293+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:10.852318+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:11.035735+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:11.047814+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:11.047879+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:11.137783+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:11.137783+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:11.138219+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:11.138414+00:00", "trade", 13.43, 39.0]
["2026-09-10T15:03:11.138670+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:11.139422+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:11.139512+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:11.139652+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:11.139667+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:11.150989+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:11.251574+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:11.251659+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:12.415970+00:00", "trade", 13.43, 1.0]
["2026-09-10T15:03:12.415970+00:00", "trade", 13.43, 1.0]
["2026-09-10T15:03:12.416045+00:00", "trade", 13.43, 99.0]
["2026-09-10T15:03:12.416046+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:03:12.416121+00:00", "trade", 13.43, 1.0]
["2026-09-10T15:03:12.416127+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:03:12.416127+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:03:12.416130+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:03:12.416208+00:00", "trade", 13.43, 10.0]
["2026-09-10T15:03:12.416237+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:03:12.416262+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:03:12.416427+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:12.416432+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:12.416452+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:12.416457+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:12.416763+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:12.416881+00:00", "trade", 13.43, 1.0]
["2026-09-10T15:03:12.417054+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:12.417685+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:12.420742+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:12.436085+00:00", "trade", 13.43, 50.0]
["2026-09-10T15:03:12.472260+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:12.472771+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:15.008972+00:00", "trade", 13.425, 10.0]
["2026-09-10T15:03:15.032912+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:15.048359+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:15.048725+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:15.068597+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:15.102117+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:15.143555+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:16.492847+00:00", "trade", 13.425, 100.0]
["2026-09-10T15:03:16.492912+00:00", "trade", 13.43, 58.0]
["2026-09-10T15:03:16.492915+00:00", "trade", 13.43, 25.0]
["2026-09-10T15:03:16.492943+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:16.492972+00:00", "trade", 13.43, 60.0]
["2026-09-10T15:03:16.492978+00:00", "trade", 13.43, 54.0]
["2026-09-10T15:03:16.493168+00:00", "trade", 13.43, 60.0]
["2026-09-10T15:03:16.493449+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:16.493469+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:16.493504+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:16.493519+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:16.493519+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:16.493539+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:03:16.493585+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:16.493685+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:16.493695+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:16.493740+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:16.493805+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:16.493847+00:00", "trade", 13.43, 12.0]
["2026-09-10T15:03:16.494001+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:16.494066+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:16.494091+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:16.494407+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:16.494938+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:16.510906+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:16.525761+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:16.528879+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:16.596179+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:16.596194+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:16.596379+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:16.596815+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:16.949029+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:17.060058+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:17.060519+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:17.190348+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:17.948443+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:17.948443+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:17.948890+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:18.022936+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:18.022946+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:18.022946+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:18.023427+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:18.121957+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:18.122413+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:18.242298+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:18.242338+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:18.290338+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:18.394576+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:18.502022+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:18.502022+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:18.542102+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:18.646270+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:18.675735+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:18.675735+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:18.676201+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:19.001260+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:19.001696+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:19.002167+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:19.002624+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:19.002624+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:19.099920+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:19.311592+00:00", "trade", 13.4363, 8.0]
["2026-09-10T15:03:19.322830+00:00", "trade", 13.4363, 3.0]
["2026-09-10T15:03:19.946145+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:19.946686+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:19.949207+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:19.951076+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:20.070993+00:00", "trade", 13.435, 100.0]
["2026-09-10T15:03:20.661822+00:00", "trade", 13.4399, 18.0]
["2026-09-10T15:03:20.724453+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:20.724929+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:21.096383+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:21.096519+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:21.098594+00:00", "trade", 13.435, 58.0]
["2026-09-10T15:03:21.098666+00:00", "trade", 13.44, 54.0]
["2026-09-10T15:03:21.099185+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:21.099215+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:21.099260+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:21.099300+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:21.099656+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:03:21.106049+00:00", "trade", 13.44, 14.0]
["2026-09-10T15:03:21.106081+00:00", "trade", 13.44, 7.0]
["2026-09-10T15:03:21.106103+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:03:21.106112+00:00", "trade", 13.44, 24.0]
["2026-09-10T15:03:21.106391+00:00", "trade", 13.44, 12.0]
["2026-09-10T15:03:21.106558+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:03:21.106623+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:03:21.106638+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:03:21.106653+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:21.106683+00:00", "trade", 13.44, 6.0]
["2026-09-10T15:03:21.106710+00:00", "trade", 13.44, 50.0]
["2026-09-10T15:03:21.106713+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:21.106930+00:00", "trade", 13.44, 33.0]
["2026-09-10T15:03:21.107304+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:21.107480+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:21.107505+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:21.150988+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:21.179306+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:21.207703+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:21.230488+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:21.234292+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:21.338971+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.219673+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.447320+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.613872+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.739081+00:00", "trade", 13.445, 18.0]
["2026-09-10T15:03:22.743988+00:00", "trade", 13.45, 21.0]
["2026-09-10T15:03:22.744578+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.744578+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.744578+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.744593+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.745029+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.795128+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.804340+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.815171+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.856088+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.856544+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.857141+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.885677+00:00", "trade", 13.45, 25.0]
["2026-09-10T15:03:22.885677+00:00", "trade", 13.45, 18.0]
["2026-09-10T15:03:22.885716+00:00", "trade", 13.45, 20.0]
["2026-09-10T15:03:22.885758+00:00", "trade", 13.45, 24.0]
["2026-09-10T15:03:22.886029+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.886089+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.886235+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.886245+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.886300+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:22.886360+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:22.886528+00:00", "trade", 13.45, 5.0]
["2026-09-10T15:03:22.886540+00:00", "trade", 13.45, 21.0]
["2026-09-10T15:03:22.886543+00:00", "trade", 13.45, 80.0]
["2026-09-10T15:03:22.886711+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:22.886806+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:22.886827+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:22.886827+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:22.887082+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:22.887112+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:22.887127+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:22.887142+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:22.887165+00:00", "trade", 13.45, 50.0]
["2026-09-10T15:03:22.887262+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:22.887849+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:22.887849+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:22.887889+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:22.888329+00:00", "trade", 13.455, 25.0]
["2026-09-10T15:03:22.888455+00:00", "trade", 13.45, 5.0]
["2026-09-10T15:03:22.888485+00:00", "trade", 13.45, 50.0]
["2026-09-10T15:03:22.888505+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.888506+00:00", "trade", 13.45, 50.0]
["2026-09-10T15:03:22.888701+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.888771+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.888941+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.888966+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.889067+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.889177+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.889262+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.889277+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.889387+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.889543+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.889728+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.890194+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:22.989471+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:23.014926+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:23.066579+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:23.120583+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:23.739346+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:23.740053+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:23.745786+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:23.746653+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:24.529703+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:24.529738+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:24.529743+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:24.530139+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:24.534815+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:24.635695+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:24.673465+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:24.673490+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:24.840112+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:24.840112+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:24.840342+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:24.887495+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:24.887921+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:24.963240+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:24.963721+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:25.064025+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:25.064025+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:25.183890+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:25.824305+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:25.824330+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:03:25.824402+00:00", "trade", 13.45, 5.0]
["2026-09-10T15:03:25.824405+00:00", "trade", 13.45, 5.0]
["2026-09-10T15:03:25.824415+00:00", "trade", 13.45, 41.0]
["2026-09-10T15:03:25.824435+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:25.824481+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:25.824877+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:25.824887+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:03:25.824986+00:00", "trade", 13.45, 4.0]
["2026-09-10T15:03:25.825035+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:03:25.825037+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:03:25.825037+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:03:25.825057+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:03:25.825077+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:03:25.825107+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:03:25.825152+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:25.825241+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:03:25.825242+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:25.825303+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:25.825643+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:25.825674+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:25.825679+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:25.825784+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:25.825804+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:25.825804+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:25.826280+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:25.826681+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:25.830693+00:00", "trade", 13.45, 11.0]
["2026-09-10T15:03:25.843105+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:25.843581+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:25.844037+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:25.875156+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:25.935159+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:25.935179+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:25.935625+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:26.075664+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:26.076100+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:26.076120+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:26.076556+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:26.104051+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:26.104512+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:03:26.104832+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:03:26.105003+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:03:26.105094+00:00", "trade", 13.45, 44.0]
["2026-09-10T15:03:26.421345+00:00", "trade", 13.45, 6.0]
["2026-09-10T15:03:26.671838+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:03:26.673557+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:03:26.774939+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:03:27.443451+00:00", "trade", 13.45, 14.0]
["2026-09-10T15:03:27.467325+00:00", "trade", 13.45, 1.0]
["2026-09-10T15:03:27.697776+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:27.698252+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:27.698252+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:27.698688+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:27.792296+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:27.826106+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:27.826798+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:27.827044+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:27.827129+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:27.827269+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:27.827359+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:27.827374+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:27.827465+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:27.827480+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:27.827565+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:27.827983+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:03:27.828151+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:27.828372+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:27.828657+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:27.829118+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:27.829319+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:27.829750+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:27.859245+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:28.049764+00:00", "trade", 13.4526, 1.0]
["2026-09-10T15:03:28.126111+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:28.126932+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:28.816093+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:28.954578+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:28.954809+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:28.954854+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:28.955029+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:28.955034+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:28.955360+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:28.962632+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:28.963108+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:28.981136+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:28.981582+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:29.568249+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:29.697191+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:29.995712+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:30.041325+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:30.041792+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:30.290373+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:30.290634+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:30.290654+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:30.290834+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:30.290945+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:30.298007+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:30.366740+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:30.367226+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:30.367697+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:30.531132+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:30.885310+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:31.150872+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:31.151428+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:31.153614+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:31.154065+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:31.422043+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:31.422469+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:31.825995+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:31.826401+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:32.152126+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:32.152582+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:32.152597+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:32.152758+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:32.236066+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:32.236507+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:32.493197+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:03:32.494241+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:32.494682+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:33.179728+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:33.179953+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:33.180124+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:33.180139+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:33.180139+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:33.180234+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:33.180690+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:33.180705+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:33.180720+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:33.181151+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:33.183512+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:33.183943+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:33.184514+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:33.184805+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:33.185331+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:33.185762+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:33.292842+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:33.396063+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:33.787731+00:00", "trade", 13.4352, 4.0]
["2026-09-10T15:03:34.062469+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:34.062986+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:34.065637+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:34.067311+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:34.068268+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:34.130556+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:34.220747+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:34.709756+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:35.223243+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:35.348823+00:00", "trade", 13.4514, 27.0]
["2026-09-10T15:03:36.041536+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:36.204605+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:36.204991+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:36.205106+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:36.205457+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:36.205472+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:36.207923+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:36.243658+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:36.631571+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:36.631982+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:36.632433+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:36.632473+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:36.632488+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:36.632914+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:36.632945+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:36.636338+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:36.664860+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:36.665357+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:36.781568+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:37.900021+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:37.900718+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:37.900903+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:37.901390+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:37.901490+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:37.901675+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:37.901685+00:00", "trade", 13.46, 20.0]
["2026-09-10T15:03:37.901685+00:00", "trade", 13.46, 9.0]
["2026-09-10T15:03:37.901688+00:00", "trade", 13.46, 6.0]
["2026-09-10T15:03:37.901750+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:37.901756+00:00", "trade", 13.455, 6.0]
["2026-09-10T15:03:37.901756+00:00", "trade", 13.46, 12.0]
["2026-09-10T15:03:37.901773+00:00", "trade", 13.46, 6.0]
["2026-09-10T15:03:37.902186+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:37.902222+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:37.902237+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.902242+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.902247+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:37.902267+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.902272+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:03:37.902311+00:00", "trade", 13.46, 130.0]
["2026-09-10T15:03:37.902338+00:00", "trade", 13.46, 110.0]
["2026-09-10T15:03:37.902341+00:00", "trade", 13.46, 200.0]
["2026-09-10T15:03:37.902350+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:03:37.902352+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.902377+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.902549+00:00", "trade", 13.46, 10.0]
["2026-09-10T15:03:37.902552+00:00", "trade", 13.46, 9.0]
["2026-09-10T15:03:37.902608+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.902768+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.902818+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.902873+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.902873+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.902918+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.903069+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.903129+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.903244+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.903585+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.903685+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.903700+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.904021+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.904036+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.904086+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.904166+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.904271+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.904286+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.904507+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.904743+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.906006+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.906026+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.907384+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.911104+00:00", "trade", 13.46, 10.0]
["2026-09-10T15:03:37.911629+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.911639+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.911649+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.911789+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.913639+00:00", "trade", 13.465, 10.0]
["2026-09-10T15:03:37.914190+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.914646+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.925571+00:00", "trade", 13.465, 200.0]
["2026-09-10T15:03:37.926369+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.941410+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:37.941876+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:38.011818+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:38.011823+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:38.012284+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:38.211102+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:38.211112+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:38.212616+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:38.313235+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:38.791008+00:00", "trade", 13.4699, 1426.0]
["2026-09-10T15:03:38.791372+00:00", "trade", 13.4699, 1.0]
["2026-09-10T15:03:38.800901+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:39.252577+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:39.305954+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:39.305954+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:39.306194+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:03:39.306390+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:39.306435+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:39.306450+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:39.306690+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:39.306700+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:03:39.306846+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.306976+00:00", "trade", 13.46, 9.0]
["2026-09-10T15:03:39.307117+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.307117+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.307172+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.307182+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.307222+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.307372+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.307372+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.307492+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.307497+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.307507+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.307527+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.307568+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.307598+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:39.307678+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:39.307798+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:39.307908+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.308149+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.308229+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.308229+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.308259+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.308720+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.308806+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.308826+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.308829+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:03:39.308876+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.309091+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.309287+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.312905+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:39.312906+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:03:39.312955+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:39.313001+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:39.313006+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:39.313888+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:39.313948+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:39.314023+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:39.314825+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:39.319305+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:39.323140+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:39.339754+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:39.340025+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:39.340025+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:39.340275+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:39.366217+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:39.418457+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:39.742724+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.743671+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:39.744142+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:39.744388+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:39.744508+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:39.745901+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:03:39.791788+00:00", "trade", 13.455, 8.0]
["2026-09-10T15:03:39.795546+00:00", "trade", 13.46, 11.0]
["2026-09-10T15:03:39.795649+00:00", "trade", 13.455, 41.0]
["2026-09-10T15:03:39.800732+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:39.801033+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:39.801173+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:39.801213+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:39.839835+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:40.017249+00:00", "trade", 13.46, 6.0]
["2026-09-10T15:03:40.049943+00:00", "trade", 13.46, 40.0]
["2026-09-10T15:03:40.154637+00:00", "trade", 13.46, 40.0]
["2026-09-10T15:03:40.330983+00:00", "trade", 13.46, 20.0]
["2026-09-10T15:03:40.330986+00:00", "trade", 13.46, 20.0]
["2026-09-10T15:03:40.685102+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:40.685669+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:40.685948+00:00", "trade", 13.46, 40.0]
["2026-09-10T15:03:40.785682+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:40.786303+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:40.786323+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:40.786343+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:40.786860+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:40.787960+00:00", "trade", 13.46, 40.0]
["2026-09-10T15:03:40.788413+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:40.820665+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:41.435253+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:41.435539+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:41.435729+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:41.436156+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:41.681219+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:03:42.400261+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.400286+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.400291+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.400612+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.400877+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.401299+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.401314+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.401323+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.401344+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.401354+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.401499+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.401765+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.402276+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.402702+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.410971+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.526221+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.526717+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.527163+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.528571+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.536596+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.576761+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.587366+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.591506+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.591952+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.672860+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.672899+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:03:42.672940+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.672956+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:42.673068+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:03:42.673104+00:00", "trade", 13.47, 6.0]
["2026-09-10T15:03:42.673171+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:03:42.673316+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:03:42.673411+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.673517+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.673542+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.673547+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.673552+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.673622+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.673637+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.673687+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.673687+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.673918+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.673968+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.673998+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.674008+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.674143+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.674158+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.674168+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.674183+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.674208+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.675070+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.695785+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.696511+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.706906+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.706926+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.709552+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.944637+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.945589+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.945604+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.945645+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.955042+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:42.955042+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:43.711067+00:00", "trade", 13.4714, 3.0]
["2026-09-10T15:03:43.799713+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:43.799713+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:43.800184+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:44.288843+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:44.289304+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:44.547413+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.547809+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.547894+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:44.547985+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:44.550526+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:44.551533+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:44.551703+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:44.551744+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:44.553020+00:00", "trade", 13.48, 7.0]
["2026-09-10T15:03:44.553033+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:03:44.553036+00:00", "trade", 13.48, 20.0]
["2026-09-10T15:03:44.553132+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:03:44.553212+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:03:44.553538+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:03:44.553583+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:03:44.553623+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:03:44.553638+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:03:44.553643+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:03:44.553648+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:03:44.553658+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:03:44.553738+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:03:44.553784+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:03:44.554024+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:03:44.554064+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:03:44.554104+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:03:44.554104+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:03:44.554124+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:03:44.554345+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:03:44.554460+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:03:44.554470+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:03:44.554751+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:03:44.554826+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:03:44.573245+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:03:44.573671+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:03:44.574152+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:44.574337+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.574673+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.574673+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.574673+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.574829+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.575430+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.676140+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.676275+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.676330+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.676365+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.676691+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.676887+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.677152+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.677428+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.686650+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.710261+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.939056+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.939176+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.939723+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.939723+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.939732+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.940158+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.941883+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:44.955700+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:45.009946+00:00", "trade", 13.4751, 37.0]
["2026-09-10T15:03:45.022745+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:45.043439+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:45.043915+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:45.043925+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:45.043966+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:45.044387+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:45.046366+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:45.176426+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:45.288427+00:00", "trade", 13.5169, 11.0]
["2026-09-10T15:03:45.379961+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:45.842747+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:45.982671+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:45.982986+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:45.983352+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:46.005354+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:46.028785+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:03:47.241322+00:00", "trade", 13.472, 200.0]
["2026-09-10T15:03:47.241477+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:47.241528+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:47.241538+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:47.241563+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:03:47.241602+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:03:47.241605+00:00", "trade", 13.47, 50.0]
["2026-09-10T15:03:47.241605+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:03:47.241629+00:00", "trade", 13.4735, 400.0]
["2026-09-10T15:03:47.241641+00:00", "trade", 13.47, 36.0]
["2026-09-10T15:03:47.241643+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:47.241668+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:47.241767+00:00", "trade", 13.48, 14.0]
["2026-09-10T15:03:47.241878+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:47.241918+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:47.242284+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:47.242405+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:47.242715+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:47.244485+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:47.244921+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:47.637270+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:47.638172+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:47.931350+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:48.343341+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:48.343967+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:48.344343+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:48.350097+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:48.526788+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:49.030602+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:49.114868+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:49.116146+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:49.376877+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:49.387066+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:49.487520+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:49.487575+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:49.583824+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:50.744738+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:50.744738+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:51.401267+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:51.769629+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:51.770185+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:51.876463+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:51.964202+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:51.964413+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:51.964673+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:51.964874+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:52.028996+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:52.049826+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:52.117297+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:52.139655+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:52.400481+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:52.447643+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:52.702044+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:52.702099+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:53.568446+00:00", "trade", 13.5148, 100.0]
["2026-09-10T15:03:53.580656+00:00", "trade", 13.4714, 1.0]
["2026-09-10T15:03:54.953589+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:55.558530+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:55.559467+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:55.559943+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:55.649125+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:55.844681+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:55.845032+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:55.845157+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:55.904819+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:55.904859+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:03:55.963099+00:00", "trade", 13.47, 200.0]
["2026-09-10T15:03:55.963105+00:00", "trade", 13.471, 100.0]
["2026-09-10T15:03:55.963315+00:00", "trade", 13.47, 400.0]
["2026-09-10T15:03:55.963345+00:00", "trade", 13.471, 100.0]
["2026-09-10T15:03:55.963457+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:03:55.963472+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:03:55.963487+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:03:55.963487+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:03:55.963490+00:00", "trade", 13.47, 6.0]
["2026-09-10T15:03:55.963509+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:03:55.963534+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:03:55.963554+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:03:55.963564+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:03:55.963658+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:03:55.963667+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:03:55.963900+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:55.964135+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:55.964196+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:55.964257+00:00", "trade", 13.4701, 200.0]
["2026-09-10T15:03:55.964316+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:55.964321+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:55.964346+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:55.964356+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:55.964436+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:55.964436+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:55.964471+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:55.964617+00:00", "trade", 13.4701, 400.0]
["2026-09-10T15:03:55.964662+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:55.964877+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:55.964958+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:55.965069+00:00", "trade", 13.4701, 626.0]
["2026-09-10T15:03:55.965432+00:00", "trade", 13.4702, 1.0]
["2026-09-10T15:03:55.965519+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:55.966075+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:55.968110+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:55.968601+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:55.983882+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:55.994683+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:03:55.995124+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:55.995124+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:55.996086+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:55.998367+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:56.071511+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:56.197586+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:56.198072+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:56.520821+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:56.520966+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:56.521322+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:56.655166+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:56.655852+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:56.969283+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:56.969750+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:56.969755+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:56.970246+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:56.970602+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:56.971163+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:57.074479+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:57.074920+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:57.215074+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:57.215294+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:57.279181+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:57.399528+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:57.400024+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:57.400610+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:57.401142+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:57.401482+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:57.402114+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:57.504843+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:57.505325+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:58.408565+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:58.411607+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:58.413712+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:58.414289+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:58.585691+00:00", "trade", 13.5137, 100.0]
["2026-09-10T15:03:58.617232+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:58.652802+00:00", "trade", 13.465, 1.0]
["2026-09-10T15:03:58.652952+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:58.652972+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:58.653298+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:58.653398+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:58.653438+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:58.724535+00:00", "trade", 13.465, 4.0]
["2026-09-10T15:03:58.761616+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:58.762052+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:58.776155+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:58.776301+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:58.777183+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:58.854352+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:58.854432+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:59.206065+00:00", "trade", 13.465, 6.0]
["2026-09-10T15:03:59.364346+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:59.394478+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:59.628186+00:00", "trade", 13.5137, 25.0]
["2026-09-10T15:03:59.722739+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:59.724303+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:03:59.995734+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:00.016078+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:00.111404+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:00.111430+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:00.111906+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:00.236202+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:00.240006+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:00.279606+00:00", "trade", 13.4682, 2.0]
["2026-09-10T15:04:00.412747+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:00.493866+00:00", "trade", 13.465, 3.0]
["2026-09-10T15:04:00.494918+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:00.653821+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:00.655024+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:00.743677+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:04:00.744216+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:01.253895+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:01.511132+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:02.063237+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:02.102445+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:02.553238+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:02.556035+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:02.557128+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:02.904715+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:02.957832+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:02.958293+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:04.427250+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:04.427681+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:04.509892+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:04.510358+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:05.193961+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:05.307671+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:05.308122+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:06.069921+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:06.586661+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:06.586667+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:06.587133+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:06.687792+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:06.806360+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:06.806831+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:06.970931+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:06.972395+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:07.631645+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:07.632111+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:09.533723+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:09.533743+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:09.534239+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:09.534330+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:09.534370+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:09.534500+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:09.637470+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:09.637480+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:09.785643+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:10.172469+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:10.172855+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:10.173657+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:10.173777+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:10.241959+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:10.249517+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:11.195630+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:12.110042+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:13.340781+00:00", "trade", 13.465, 1.0]
["2026-09-10T15:04:14.100022+00:00", "trade", 13.4683, 2.0]
["2026-09-10T15:04:14.372660+00:00", "trade", 13.468, 2.0]
["2026-09-10T15:04:15.196205+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:15.297632+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:15.367758+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:15.372104+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:15.373923+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:15.375076+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:15.545757+00:00", "trade", 13.465, 4.0]
["2026-09-10T15:04:15.569569+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:15.569606+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:04:15.569612+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:04:15.569664+00:00", "trade", 13.47, 40.0]
["2026-09-10T15:04:15.569664+00:00", "trade", 13.47, 30.0]
["2026-09-10T15:04:15.569664+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:15.569666+00:00", "trade", 13.47, 55.0]
["2026-09-10T15:04:15.569708+00:00", "trade", 13.47, 11.0]
["2026-09-10T15:04:15.569711+00:00", "trade", 13.47, 40.0]
["2026-09-10T15:04:15.569745+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:15.569789+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:15.569810+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:15.570176+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:04:15.570251+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.570289+00:00", "trade", 13.47, 4.0]
["2026-09-10T15:04:15.570326+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.570356+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.570501+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.570616+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.570632+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.570877+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.570927+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.570932+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.576410+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.576561+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.577187+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.577242+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.577498+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.577653+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.577663+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.583126+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.583196+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.613887+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:04:15.614456+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.614486+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.614777+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.614857+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.614942+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.647279+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:15.715988+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:16.034316+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:16.034411+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:16.034877+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:16.036656+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:16.037112+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:16.037593+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:16.037884+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:04:16.038100+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:04:16.038145+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:04:16.038551+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:04:16.038581+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:04:16.038886+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:04:16.039002+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:04:16.039037+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:04:16.039052+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:04:16.071609+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:04:16.071639+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:04:16.072111+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:04:16.079949+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:04:16.080130+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:04:16.114121+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:04:16.159890+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:04:16.160386+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:16.160942+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:16.161398+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:16.161423+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:16.161423+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:16.161874+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:16.161884+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:16.172535+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:16.426304+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:16.426349+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:16.427256+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:16.504560+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:16.504565+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:16.505036+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:17.350720+00:00", "trade", 13.4466, 3.0]
["2026-09-10T15:04:17.676751+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:17.676852+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:17.677398+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:17.677413+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:17.677854+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:17.980339+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:17.981406+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:18.035520+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:18.574784+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:18.814219+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:19.334757+00:00", "trade", 13.4646, 1.0]
["2026-09-10T15:04:20.003826+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:04:20.079051+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:20.079622+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:20.244982+00:00", "trade", 13.475, 1.0]
["2026-09-10T15:04:20.352923+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:21.006885+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:21.006890+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:21.007361+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:21.007361+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:21.123643+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:21.237273+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:21.399510+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:21.654637+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:21.655173+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:21.678810+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:21.835092+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:21.835648+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:21.849005+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:21.882184+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:21.883432+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:21.883928+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:22.125804+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:22.126300+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:22.126761+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:22.676139+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:22.691641+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:23.043374+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:23.066423+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:23.302962+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:23.302967+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:23.303443+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:23.303713+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:23.304375+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:23.304821+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:23.455760+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:23.455780+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:24.250513+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:25.208333+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:26.056638+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:04:26.056640+00:00", "trade", 13.47, 154.0]
["2026-09-10T15:04:26.056643+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:04:26.056643+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:04:26.056653+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:04:26.056655+00:00", "trade", 13.47, 35.0]
["2026-09-10T15:04:26.056712+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:04:26.056712+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:04:26.056723+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:04:26.056728+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:04:26.056763+00:00", "trade", 13.47, 11.0]
["2026-09-10T15:04:26.056763+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.056817+00:00", "trade", 13.47, 44.0]
["2026-09-10T15:04:26.056864+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.056929+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.056935+00:00", "trade", 13.47, 97.0]
["2026-09-10T15:04:26.056969+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.056995+00:00", "trade", 13.47, 3.0]
["2026-09-10T15:04:26.057730+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.057756+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.057866+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.058322+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.059094+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.061299+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.061394+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.211900+00:00", "trade", 13.475, 2.0]
["2026-09-10T15:04:26.431009+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.445809+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.446286+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.460550+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.550494+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.550494+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.553160+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.553626+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.553837+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.554082+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.563660+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.563665+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.567494+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.669427+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.669457+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.670284+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.681501+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:26.681942+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:27.026131+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:27.105124+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:28.789916+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:28.790372+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:28.790377+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:28.951355+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:28.953239+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:29.885073+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:29.885559+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:29.995762+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:31.014708+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:31.014733+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:31.014748+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:31.014928+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:31.015169+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:31.044118+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:31.044559+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:31.144782+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:31.300137+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:04:31.354777+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:04:31.354789+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:04:31.354795+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:04:31.354799+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:04:31.355173+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:04:31.355289+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:04:31.355328+00:00", "trade", 13.46, 2.0]
["2026-09-10T15:04:31.355397+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:04:31.355399+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:31.355409+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:04:31.355780+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:31.355900+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:31.355920+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:31.355930+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:31.355935+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:31.356000+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:31.356156+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:31.356241+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:31.356336+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:31.356356+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:31.356451+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:31.359113+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:31.374945+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:31.490495+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:31.490736+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:31.590007+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:32.453076+00:00", "trade", 13.5099, 100.0]
["2026-09-10T15:04:32.641656+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:32.719882+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:32.721241+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:32.721757+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:32.721927+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:32.737900+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:32.738056+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:32.986086+00:00", "trade", 13.4574, 13.0]
["2026-09-10T15:04:32.987454+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:32.987986+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:32.988412+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:33.007912+00:00", "trade", 13.4574, 1.0]
["2026-09-10T15:04:33.008916+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:33.149641+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:33.392113+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:33.452938+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:33.591934+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:33.831204+00:00", "trade", 13.4565, 2.0]
["2026-09-10T15:04:33.853662+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:33.855531+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:33.856148+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:34.042461+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:34.042537+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:34.238473+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:34.238644+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:34.239100+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:34.281571+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:34.282708+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:34.283029+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:34.283636+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:34.283661+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:34.421298+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:34.421734+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:34.611386+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:34.732996+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:34.978519+00:00", "trade", 13.455, 505.0]
["2026-09-10T15:04:35.009599+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:35.010045+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:35.010050+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:35.010396+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:35.080077+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:35.080453+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:35.080789+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:35.080924+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:35.117651+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:35.118293+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:35.194104+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:35.201235+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:35.448254+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:35.452153+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:35.464582+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:35.531823+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:35.536173+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:36.027443+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:36.130378+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:36.245502+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:36.245958+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:36.245968+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:36.246419+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:36.246875+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:37.553561+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:37.554022+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:37.580686+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:37.581152+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:37.778191+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:37.870897+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:37.871363+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:38.462155+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:38.462169+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:38.462195+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:38.462540+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:38.462911+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:38.477533+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:04:38.478092+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:38.515246+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:38.515246+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:38.515697+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:38.515702+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:38.515737+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:39.139537+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:39.139537+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:39.139647+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:39.140204+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:39.140214+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:39.140334+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:39.248707+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:39.248742+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:39.248847+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:39.249183+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:39.249213+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:39.432580+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:39.527426+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:40.053223+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:40.053634+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:40.053639+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:40.087489+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:40.087955+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:40.684751+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:40.687006+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:40.687006+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:40.687022+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:40.688235+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:40.783446+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:40.783917+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:40.784353+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:40.881189+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:40.881620+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:41.475981+00:00", "trade", 13.45, 1.0]
["2026-09-10T15:04:41.477749+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:41.501120+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:41.501395+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:41.501842+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:41.502698+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:41.503135+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:41.503937+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:41.529768+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:42.375081+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:42.375101+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:42.375532+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:42.573563+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:42.575382+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:42.576756+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:42.653002+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:42.684813+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:42.988901+00:00", "trade", 13.46, 50.0]
["2026-09-10T15:04:43.009927+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:43.366100+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:43.366100+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:43.380950+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:43.381407+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:43.392874+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:43.393330+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:44.068608+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:44.068643+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:44.070693+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:44.071951+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:44.188120+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:04:44.417699+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:44.776974+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:44.777420+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:44.777425+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:45.187236+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:45.404558+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:45.506210+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:45.506697+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:46.288555+00:00", "trade", 13.5093, 100.0]
["2026-09-10T15:04:46.291445+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:46.560290+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:46.560375+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:04:46.562320+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:04:46.565467+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:04:46.565793+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:04:46.567487+00:00", "trade", 13.45, 44.0]
["2026-09-10T15:04:46.568650+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:04:46.573341+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:04:46.578528+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:04:46.581711+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:04:46.581723+00:00", "trade", 13.45, 44.0]
["2026-09-10T15:04:46.582182+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:46.582237+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:46.582252+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:46.582463+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:46.582929+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:46.583200+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:46.629680+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:46.756783+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:46.777482+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:47.363743+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:47.435143+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:47.911317+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:47.926799+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:48.453207+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:48.453723+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:48.453798+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:48.454034+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:48.454285+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:48.454565+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:48.593847+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:51.228800+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:51.341394+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:52.464748+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:52.948936+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:53.082479+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:53.131691+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:53.377679+00:00", "trade", 13.4481, 1.0]
["2026-09-10T15:04:55.429452+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:55.802947+00:00", "trade", 13.45, 1.0]
["2026-09-10T15:04:55.803999+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:55.804440+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:56.885223+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:56.885714+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:56.885950+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:56.939517+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:56.943462+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:56.945406+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:56.947742+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:56.949346+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:56.959690+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:57.051835+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:57.052286+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:57.123545+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:57.350666+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:57.350701+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:57.351187+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:57.446860+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:57.849514+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:57.919440+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:57.919876+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:58.052041+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:58.052482+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:58.052487+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:58.052497+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:58.847304+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:04:59.446124+00:00", "trade", 13.4474, 1.0]
["2026-09-10T15:04:59.995779+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:00.145134+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:00.145601+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:00.202271+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:00.422729+00:00", "trade", 13.445, 2.0]
["2026-09-10T15:05:00.793428+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:00.793889+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:00.794345+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:01.708482+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:01.708562+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:01.709008+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:01.745249+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:01.745695+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:01.745725+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:02.795545+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:02.796257+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:02.800617+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:02.953110+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:02.953611+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:03.088603+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:03.334152+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:03.334598+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:03.436817+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:03.592878+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:03.639073+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:03.639524+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:03.757570+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:03.758057+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:03.759009+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:03.792544+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:04.045701+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:04.047781+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:04.047796+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:04.048633+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:04.050653+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:04.057673+00:00", "trade", 13.45, 6.0]
["2026-09-10T15:05:04.057676+00:00", "trade", 13.45, 5.0]
["2026-09-10T15:05:04.057727+00:00", "trade", 13.45, 8.0]
["2026-09-10T15:05:04.057731+00:00", "trade", 13.45, 20.0]
["2026-09-10T15:05:04.057733+00:00", "trade", 13.45, 41.0]
["2026-09-10T15:05:04.057825+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:04.057829+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:05:04.057832+00:00", "trade", 13.45, 17.0]
["2026-09-10T15:05:04.057838+00:00", "trade", 13.45, 12.0]
["2026-09-10T15:05:04.058276+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:05:04.058332+00:00", "trade", 13.45, 50.0]
["2026-09-10T15:05:04.058352+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:05:04.058387+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:04.058567+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:04.058605+00:00", "trade", 13.45, 15.0]
["2026-09-10T15:05:04.058667+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:04.058750+00:00", "trade", 13.445, 2.0]
["2026-09-10T15:05:04.058823+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:04.058873+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:04.058900+00:00", "trade", 13.45, 11.0]
["2026-09-10T15:05:04.058968+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:04.058983+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:04.059058+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:04.059173+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:04.059208+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:04.059219+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:04.059329+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:04.059675+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:04.059795+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:04.061582+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:05:04.064276+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:04.064722+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:04.065002+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:04.065458+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:04.081114+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:05:04.082198+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:04.083346+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:04.268893+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:04.831001+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:05.016573+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:05.017691+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:05.115789+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:05.116285+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:05.117694+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:05.118205+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:05.125302+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:05.292911+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:06.999223+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:06.999684+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:07.502305+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:05:07.503403+00:00", "trade", 13.455, 2.0]
["2026-09-10T15:05:07.505088+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:07.505519+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:08.935032+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:08.935569+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:08.973444+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:08.973845+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:09.478662+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:09.488906+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:09.817659+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:10.401337+00:00", "trade", 13.455, 1.0]
["2026-09-10T15:05:10.532801+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:11.928183+00:00", "trade", 13.46, 22.0]
["2026-09-10T15:05:11.928195+00:00", "trade", 13.46, 50.0]
["2026-09-10T15:05:11.928351+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:05:11.928815+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:11.928820+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:11.929086+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:11.929111+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:11.929131+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:11.929281+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:11.929296+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:11.929567+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:11.929828+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:11.930324+00:00", "trade", 13.455, 200.0]
["2026-09-10T15:05:11.930468+00:00", "trade", 13.46, 44.0]
["2026-09-10T15:05:11.930865+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:05:11.931073+00:00", "trade", 13.46, 200.0]
["2026-09-10T15:05:11.934113+00:00", "trade", 13.46, 13.0]
["2026-09-10T15:05:11.934374+00:00", "trade", 13.455, 4.0]
["2026-09-10T15:05:11.934399+00:00", "trade", 13.46, 2.0]
["2026-09-10T15:05:11.934399+00:00", "trade", 13.46, 20.0]
["2026-09-10T15:05:11.934468+00:00", "trade", 13.46, 44.0]
["2026-09-10T15:05:11.934687+00:00", "trade", 13.46, 22.0]
["2026-09-10T15:05:11.934689+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:05:11.934689+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:05:11.934747+00:00", "trade", 13.46, 34.0]
["2026-09-10T15:05:11.934759+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.934766+00:00", "trade", 13.46, 50.0]
["2026-09-10T15:05:11.934859+00:00", "trade", 13.46, 5.0]
["2026-09-10T15:05:11.934930+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.934965+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.934994+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:05:11.935070+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.935170+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.935201+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.935251+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.935286+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.935367+00:00", "trade", 13.46, 48.0]
["2026-09-10T15:05:11.935370+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:05:11.935391+00:00", "trade", 13.46, 44.0]
["2026-09-10T15:05:11.935401+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.935476+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.935481+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.935526+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.935907+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.935907+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.935957+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.936022+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.936268+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.936288+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.936403+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.939261+00:00", "trade", 13.46, 56.0]
["2026-09-10T15:05:11.939261+00:00", "trade", 13.46, 44.0]
["2026-09-10T15:05:11.939831+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.939882+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.974404+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.974434+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.978233+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:11.978699+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:12.030141+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:12.034838+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:12.036570+00:00", "trade", 13.46, 2305.0]
["2026-09-10T15:05:12.037598+00:00", "trade", 13.465, 3.0]
["2026-09-10T15:05:12.173247+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:12.200316+00:00", "trade", 13.457, 200.0]
["2026-09-10T15:05:12.282252+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:12.409851+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:12.409991+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:12.410322+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:12.410452+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:12.415614+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:12.426230+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:12.426240+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:12.436850+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:12.580657+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:12.605146+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:12.685684+00:00", "trade", 13.465, 300.0]
["2026-09-10T15:05:13.686707+00:00", "trade", 13.46, 3.0]
["2026-09-10T15:05:13.687718+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:13.688179+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:14.157271+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:14.157316+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:14.299349+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:14.301670+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:14.380758+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:14.383625+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:14.686750+00:00", "trade", 13.46, 3.0]
["2026-09-10T15:05:14.932943+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:14.933735+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:14.938261+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:14.943473+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:15.686733+00:00", "trade", 13.46, 2.0]
["2026-09-10T15:05:16.165903+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:16.687753+00:00", "trade", 13.465, 3.0]
["2026-09-10T15:05:16.881753+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:16.882204+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:16.908030+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:17.687799+00:00", "trade", 13.465, 3.0]
["2026-09-10T15:05:18.264345+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:18.264966+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:18.265162+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:18.265182+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:18.265347+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:18.265608+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:18.278909+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:18.318519+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:18.318995+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:18.319436+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:18.688843+00:00", "trade", 13.46, 2.0]
["2026-09-10T15:05:18.821286+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:19.006702+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:19.007143+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:19.345917+00:00", "trade", 13.4595, 2.0]
["2026-09-10T15:05:19.441593+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:19.446224+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:21.020041+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:21.021259+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:22.056178+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:22.121563+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:22.122019+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:22.181050+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:22.545653+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:22.546109+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:22.792491+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:22.894093+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:23.841478+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:24.034889+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:24.298186+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:24.399858+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:24.583239+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:24.634627+00:00", "trade", 13.4614, 1.0]
["2026-09-10T15:05:24.717524+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:24.975603+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:24.976040+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:24.978967+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:24.979408+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:24.980330+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:25.065979+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:26.784109+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:27.350548+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:27.409844+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:27.411508+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:27.448436+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:27.531113+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:27.531549+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:27.761687+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:27.934724+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:27.936117+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:28.215573+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:28.215573+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:28.693916+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:28.694378+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:29.072834+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:29.076723+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:29.077179+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:29.081279+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:29.166617+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:29.206081+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:29.206228+00:00", "trade", 13.46, 41.0]
["2026-09-10T15:05:29.207244+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:29.207690+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:29.214030+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:29.214075+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:29.216255+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:29.216701+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:29.290137+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:05:29.995801+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:30.917317+00:00", "trade", 13.4601, 600.0]
["2026-09-10T15:05:30.918424+00:00", "trade", 13.465, 2.0]
["2026-09-10T15:05:30.995476+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:31.918359+00:00", "trade", 13.465, 2.0]
["2026-09-10T15:05:32.496133+00:00", "trade", 13.464, 1.0]
["2026-09-10T15:05:33.004409+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:33.004440+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:33.280492+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:33.464906+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:33.889128+00:00", "trade", 13.4584, 2.0]
["2026-09-10T15:05:34.062839+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:34.062930+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:34.063155+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:34.063295+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:35.046787+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:35.062825+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:35.077716+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:35.078167+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:35.089174+00:00", "trade", 13.4698, 2.0]
["2026-09-10T15:05:35.140490+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:35.148713+00:00", "trade", 13.465, 17.0]
["2026-09-10T15:05:35.175140+00:00", "trade", 13.465, 200.0]
["2026-09-10T15:05:35.189243+00:00", "trade", 13.465, 2.0]
["2026-09-10T15:05:35.200894+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:35.200939+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:35.203701+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:35.243087+00:00", "trade", 13.465, 4.0]
["2026-09-10T15:05:35.244342+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:35.244819+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:35.245285+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:36.897509+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:36.898000+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:37.009745+00:00", "trade", 13.465, 1.0]
["2026-09-10T15:05:37.010668+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:37.011109+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:37.013054+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:37.253523+00:00", "trade", 13.465, 45.0]
["2026-09-10T15:05:37.527709+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:37.527749+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:37.562572+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:38.979317+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:05:40.621009+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:40.631880+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:40.803729+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:40.804190+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:40.808721+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:41.261294+00:00", "trade", 13.47, 60.0]
["2026-09-10T15:05:41.262365+00:00", "trade", 13.46, 2.0]
["2026-09-10T15:05:41.333435+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:41.333921+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:41.533692+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:41.751916+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:42.037867+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:42.038348+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:42.567604+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:43.041757+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:43.135813+00:00", "trade", 13.4592, 1.0]
["2026-09-10T15:05:44.585890+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:05:44.586300+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:45.143912+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:45.176084+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:45.176565+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:45.181326+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:46.082818+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:46.082908+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:46.537375+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:46.547614+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:46.684631+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:46.684641+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:05:46.684681+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:46.684701+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:46.685272+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:46.685277+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:46.685322+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:46.685352+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:46.685794+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:46.685954+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:46.686390+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:46.784378+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:47.067868+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:47.771408+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:47.771924+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:47.772130+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:48.026736+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:48.157267+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:48.186321+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:48.199988+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:05:48.199989+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:48.200096+00:00", "trade", 13.47, 11.0]
["2026-09-10T15:05:48.200153+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:05:48.200169+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:48.200194+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:48.200288+00:00", "trade", 13.47, 5.0]
["2026-09-10T15:05:48.200291+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:05:48.200315+00:00", "trade", 13.47, 7.0]
["2026-09-10T15:05:48.200319+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:48.200350+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:48.200425+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:48.200427+00:00", "trade", 13.47, 11.0]
["2026-09-10T15:05:48.200535+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:48.200545+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:48.200555+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:05:48.200586+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:05:48.200610+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:05:48.200613+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:05:48.200720+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:48.200831+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:48.200876+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:48.200971+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:48.201072+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:48.201096+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:48.201121+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:48.201187+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:48.201203+00:00", "trade", 13.475, 2.0]
["2026-09-10T15:05:48.201382+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:48.201387+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:48.201427+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:48.201427+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:48.201527+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:48.202194+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:48.229584+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:48.237819+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:48.238019+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:48.404947+00:00", "trade", 13.4678, 181.0]
["2026-09-10T15:05:48.574109+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:48.682588+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:48.888528+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:48.888869+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:48.892117+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:49.405985+00:00", "trade", 13.475, 2.0]
["2026-09-10T15:05:49.920575+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:50.141822+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:50.142268+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:50.149149+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:50.214535+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:50.214550+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:50.215001+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:50.219432+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:50.249363+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:50.934935+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:50.943696+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:50.943696+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:50.944147+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:50.944448+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:50.944899+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:50.945465+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:50.945485+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:50.954567+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:51.058880+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:51.192504+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:51.791094+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:51.791154+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:51.791224+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:51.792597+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:51.792652+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:52.059688+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:52.204468+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:52.557418+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:52.886251+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:52.916537+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:05:52.916589+00:00", "trade", 13.48, 20.0]
["2026-09-10T15:05:52.916589+00:00", "trade", 13.48, 10.0]
["2026-09-10T15:05:52.916629+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:52.916654+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:52.916799+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:05:52.916809+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:05:52.916829+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:05:52.916880+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:05:52.916880+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:05:52.916881+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:05:52.916884+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:05:52.916887+00:00", "trade", 13.48, 33.0]
["2026-09-10T15:05:52.916890+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:05:52.916890+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:05:52.916907+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:05:52.916930+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:05:52.917175+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:05:52.917286+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:05:52.917380+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:05:52.917386+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:52.917390+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:05:52.917390+00:00", "trade", 13.48, 200.0]
["2026-09-10T15:05:52.917394+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:05:52.917394+00:00", "trade", 13.48, 8.0]
["2026-09-10T15:05:52.917461+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:52.917506+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:52.917551+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:05:52.917551+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:52.917554+00:00", "trade", 13.48, 33.0]
["2026-09-10T15:05:52.917557+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:52.917560+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:05:52.917560+00:00", "trade", 13.48, 33.0]
["2026-09-10T15:05:52.917560+00:00", "trade", 13.48, 200.0]
["2026-09-10T15:05:52.917561+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:52.917566+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:52.917636+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:52.917671+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:52.917671+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:52.917681+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:52.917681+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:52.917791+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:52.917800+00:00", "trade", 13.48, 20.0]
["2026-09-10T15:05:52.917856+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:05:52.917942+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:05:52.917957+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:05:52.917992+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:05:52.922578+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:05:52.923460+00:00", "trade", 13.48, 11.0]
["2026-09-10T15:05:52.929856+00:00", "trade", 13.48, 20.0]
["2026-09-10T15:05:52.947607+00:00", "trade", 13.48, 8.0]
["2026-09-10T15:05:52.947613+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:05:52.947617+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:52.947733+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:52.948239+00:00", "trade", 13.48, 87.0]
["2026-09-10T15:05:52.948274+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:52.948304+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:52.948319+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:52.948495+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:52.948504+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:52.948545+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:52.948605+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:52.948760+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:52.949221+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:52.949557+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:52.952559+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:52.952574+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:52.952589+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:52.954243+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:52.957702+00:00", "trade", 13.48, 4.0]
["2026-09-10T15:05:52.974765+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:05:52.985598+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:52.985683+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:53.018581+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:53.030785+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:53.030805+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:53.030851+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:53.033407+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:53.053274+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:53.734481+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:53.734787+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:53.924603+00:00", "trade", 13.485, 4.0]
["2026-09-10T15:05:53.929094+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:53.930658+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:53.941388+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:54.373467+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:54.452064+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:54.474433+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:54.474803+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:54.475234+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:54.475816+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:54.476267+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:54.477074+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:54.583788+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:54.620746+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:54.648542+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:54.924686+00:00", "trade", 13.48, 2.0]
["2026-09-10T15:05:54.926338+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:55.248831+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:55.249312+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:55.924572+00:00", "trade", 13.48, 3.0]
["2026-09-10T15:05:56.050269+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:56.050706+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:56.203143+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:56.352364+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:56.841679+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:56.842165+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:56.998216+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:56.998687+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:57.094861+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:57.098135+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:57.102179+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:58.084209+00:00", "trade", 13.485, 3000.0]
["2026-09-10T15:05:58.085457+00:00", "trade", 13.485, 42.0]
["2026-09-10T15:05:58.815689+00:00", "trade", 13.485, 4.0]
["2026-09-10T15:05:58.816245+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:58.816275+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:58.816471+00:00", "trade", 13.48, 3.0]
["2026-09-10T15:05:58.816741+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:58.817428+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:58.817508+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:58.817941+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:05:58.817964+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:58.818646+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:58.838859+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:58.838879+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:58.839470+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:58.865081+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:58.865161+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:58.865171+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:59.039815+00:00", "trade", 13.48, 2.0]
["2026-09-10T15:05:59.319578+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:59.319674+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:59.444215+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:59.444215+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:59.445132+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:59.598117+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:59.628437+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:05:59.629147+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:05:59.643034+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:59.643074+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:59.644432+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:05:59.911230+00:00", "trade", 13.48, 181.0]
["2026-09-10T15:05:59.912436+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:05:59.995828+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:06:00.343281+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:06:00.356076+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:06:00.711939+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:06:00.713502+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:06:00.913562+00:00", "trade", 13.485, 3.0]
["2026-09-10T15:06:00.949454+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:06:00.962620+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:06:01.914645+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:06:02.022407+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:06:02.022446+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:06:03.023024+00:00", "trade", 13.485, 3.0]
["2026-09-10T15:06:03.724947+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:06:03.724947+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:06:03.727979+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:06:03.729077+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:06:04.023028+00:00", "trade", 13.485, 3.0]
["2026-09-10T15:06:04.025172+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:06:04.025819+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:06:04.062214+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:06:04.062301+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:06:04.062362+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:06:04.062440+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:06:04.130733+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:06:04.130841+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:06:04.131169+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:06:04.162951+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:06:04.162957+00:00", "trade", 13.49, 14.0]
["2026-09-10T15:06:04.163045+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:06:04.163105+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:06:04.163255+00:00", "trade", 13.49, 10.0]
["2026-09-10T15:06:04.163309+00:00", "trade", 13.49, 85.0]
["2026-09-10T15:06:04.163417+00:00", "trade", 13.49, 10.0]
["2026-09-10T15:06:04.163420+00:00", "trade", 13.49, 76.0]
["2026-09-10T15:06:04.163441+00:00", "trade", 13.49, 15.0]
["2026-09-10T15:06:04.163541+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:06:04.163547+00:00", "trade", 13.49, 110.0]
["2026-09-10T15:06:04.163562+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:06:04.163564+00:00", "trade", 13.49, 78.0]
["2026-09-10T15:06:04.163568+00:00", "trade", 13.49, 22.0]
["2026-09-10T15:06:04.163571+00:00", "trade", 13.49, 32.0]
["2026-09-10T15:06:04.163574+00:00", "trade", 13.49, 5.0]
["2026-09-10T15:06:04.163577+00:00", "trade", 13.49, 32.0]
["2026-09-10T15:06:04.163577+00:00", "trade", 13.49, 29.0]
["2026-09-10T15:06:04.163581+00:00", "trade", 13.49, 11.0]
["2026-09-10T15:06:04.163581+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:06:04.163583+00:00", "trade", 13.49, 84.0]
["2026-09-10T15:06:04.163595+00:00", "trade", 13.49, 32.0]
["2026-09-10T15:06:04.163598+00:00", "trade", 13.49, 84.0]
["2026-09-10T15:06:04.163612+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:06:04.163640+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:06:04.163782+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.164038+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.164133+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.164133+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.164168+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.164183+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.164203+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.164228+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.164258+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.164263+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.164308+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.164308+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.164313+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.164328+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.164343+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.164454+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.164554+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.164629+00:00", "trade", 13.49, 5.0]
["2026-09-10T15:06:04.164684+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.164779+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.165195+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.165210+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.165456+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.165566+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.165737+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.166218+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.166694+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.166864+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.213192+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:06:04.214197+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.264386+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.264386+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.265173+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.468021+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.526835+00:00", "trade", 13.5037, 100.0]
["2026-09-10T15:06:04.786003+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:04.786464+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:05.164428+00:00", "trade", 13.495, 3.0]
["2026-09-10T15:06:05.222087+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:05.331335+00:00", "trade", 13.495, 5.0]
["2026-09-10T15:06:05.332384+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:05.371678+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:05.442436+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:05.585803+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:05.606768+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:05.723932+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:05.825754+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:06.011812+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:06.015796+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:06.016263+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:06.028171+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:06.164318+00:00", "trade", 13.495, 3.0]
["2026-09-10T15:06:06.344900+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:06.345371+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:06.345877+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:06.396147+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:06.742692+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:06.743163+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:07.164334+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:06:07.709707+00:00", "trade", 13.5037, 11.0]
["2026-09-10T15:06:07.710562+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:07.710562+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:07.710587+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:07.710612+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:07.711870+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:08.154208+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:08.164323+00:00", "trade", 13.495, 3.0]
["2026-09-10T15:06:08.362554+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:08.397512+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:09.164603+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:09.582082+00:00", "trade", 13.495, 1.0]
["2026-09-10T15:06:10.407036+00:00", "trade", 13.4999, 5.0]
["2026-09-10T15:06:11.457673+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:11.467411+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:11.716374+00:00", "trade", 13.4926, 62.0]
["2026-09-10T15:06:11.716738+00:00", "trade", 13.4926, 1.0]
["2026-09-10T15:06:11.974489+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:11.975055+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:12.039062+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:12.039102+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:12.039123+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:12.041648+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:12.045108+00:00", "trade", 13.5, 20.0]
["2026-09-10T15:06:12.045198+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:06:12.045227+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:12.045232+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:12.045263+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:06:12.045268+00:00", "trade", 13.5, 4.0]
["2026-09-10T15:06:12.045268+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:06:12.045297+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:06:12.045400+00:00", "trade", 13.5, 41.0]
["2026-09-10T15:06:12.045523+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:06:12.045603+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.045697+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:06:12.045798+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.045798+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.045824+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.045824+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.045859+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.045894+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.046004+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.046039+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.046089+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.046265+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.046295+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.046340+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.046355+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.046480+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.046540+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.047743+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.047984+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.050339+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.063370+00:00", "trade", 13.51, 6.0]
["2026-09-10T15:06:12.063373+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:12.063397+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:12.063465+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.063472+00:00", "trade", 13.51, 6.0]
["2026-09-10T15:06:12.063476+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:12.063479+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:12.063479+00:00", "trade", 13.51, 10.0]
["2026-09-10T15:06:12.063495+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.063506+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.063511+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.063922+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.064047+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.064062+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.064107+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.064122+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.064147+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.064157+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.064157+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:12.064218+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:12.064245+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:12.064247+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:12.064333+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:12.064333+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:12.064336+00:00", "trade", 13.505, 2.0]
["2026-09-10T15:06:12.064729+00:00", "trade", 13.4898, 41.0]
["2026-09-10T15:06:12.064744+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:12.064744+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:12.064789+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:12.065054+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:12.065365+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:12.075048+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:12.075329+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:12.089773+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:12.098399+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:12.264474+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:12.401017+00:00", "trade", 13.4733, 1.0]
["2026-09-10T15:06:12.921163+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:12.923027+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:12.924626+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:12.935662+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:12.943245+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:12.984599+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:13.064198+00:00", "trade", 13.515, 2.0]
["2026-09-10T15:06:13.152423+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:13.543790+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:13.557713+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:13.742057+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:13.742734+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.571757+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:06:14.571758+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.571796+00:00", "trade", 13.52, 50.0]
["2026-09-10T15:06:14.571796+00:00", "trade", 13.52, 50.0]
["2026-09-10T15:06:14.572244+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:14.572284+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:14.572324+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:14.572359+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:14.572359+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:14.572359+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:14.572444+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.572469+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:14.572514+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:14.572635+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:14.572830+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.573236+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.573682+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.574063+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:14.574168+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.574644+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.574674+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.575005+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.575617+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.638263+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:14.638272+00:00", "trade", 13.51, 50.0]
["2026-09-10T15:06:14.638272+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:14.638281+00:00", "trade", 13.51, 42.0]
["2026-09-10T15:06:14.638281+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.638757+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.638772+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.638877+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.639208+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.639900+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.642446+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.649021+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.649029+00:00", "trade", 13.51, 276.0]
["2026-09-10T15:06:14.649528+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.806865+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:14.806889+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:06:14.806889+00:00", "trade", 13.51, 19.0]
["2026-09-10T15:06:14.806907+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.806908+00:00", "trade", 13.51, 14.0]
["2026-09-10T15:06:14.806910+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:14.807058+00:00", "trade", 13.51, 41.0]
["2026-09-10T15:06:14.807058+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:14.807061+00:00", "trade", 13.51, 84.0]
["2026-09-10T15:06:14.807064+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:14.807064+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:06:14.807283+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.807323+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.807373+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.807394+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.807479+00:00", "trade", 13.515, 19.0]
["2026-09-10T15:06:14.807659+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.807705+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.807779+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.807825+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.807830+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.807875+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.807945+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.807945+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.807960+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.808002+00:00", "trade", 13.5, 3.0]
["2026-09-10T15:06:14.808506+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.808564+00:00", "trade", 13.51, 11.0]
["2026-09-10T15:06:14.808642+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.809173+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.809549+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.813042+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.813067+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.815159+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:06:14.816400+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.817965+00:00", "trade", 13.51, 8.0]
["2026-09-10T15:06:14.822936+00:00", "trade", 13.51, 11.0]
["2026-09-10T15:06:14.822942+00:00", "trade", 13.51, 78.0]
["2026-09-10T15:06:14.822942+00:00", "trade", 13.51, 11.0]
["2026-09-10T15:06:14.822945+00:00", "trade", 13.51, 66.0]
["2026-09-10T15:06:14.822945+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:14.822975+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:14.822981+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:14.823035+00:00", "trade", 13.51, 5.0]
["2026-09-10T15:06:14.823035+00:00", "trade", 13.51, 78.0]
["2026-09-10T15:06:14.823038+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:14.823095+00:00", "trade", 13.51, 77.0]
["2026-09-10T15:06:14.823098+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:14.823239+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:14.823242+00:00", "trade", 13.51, 23.0]
["2026-09-10T15:06:14.823286+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:06:14.823306+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:06:14.823362+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:06:14.823372+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.823607+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.823647+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.823677+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.823747+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.823747+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.823783+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.823783+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.823826+00:00", "trade", 13.51, 17.0]
["2026-09-10T15:06:14.823888+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.823903+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.823918+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.823928+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.824028+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.824204+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.824219+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.824289+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.824324+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.824424+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.824539+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.824584+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.825136+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.825141+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.825236+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.825286+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.825371+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.835581+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.847023+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.848521+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.925595+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:14.926192+00:00", "trade", 13.51, 5.0]
["2026-09-10T15:06:14.926462+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:14.926463+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:14.926463+00:00", "trade", 13.51, 5.0]
["2026-09-10T15:06:14.926482+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.926482+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.926572+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.927058+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.927139+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.927139+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.927159+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.927179+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.927555+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.927625+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.927680+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.928978+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.981117+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:14.981318+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:14.981503+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:14.981528+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:14.981608+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:14.981613+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:14.981628+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:14.981769+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:14.982014+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.982230+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.982465+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.982495+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:14.984350+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.150505+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.150932+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.150941+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.150951+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.151032+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.151052+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.151052+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.151398+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.151488+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.151523+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.151548+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.151558+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.151994+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.152320+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.152485+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.152495+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.152515+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.152781+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.152951+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.152971+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.153016+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.153036+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.153342+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.153392+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.153432+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.153453+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.153473+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.153503+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.153528+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.153543+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.153944+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.153944+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.153969+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.154395+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.154430+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.154455+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.154465+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.154480+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.154901+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.154946+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.154976+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.154996+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.155011+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.155367+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.155402+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.155412+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.155427+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.155482+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.155507+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.155512+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.155542+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.155542+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.155563+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.155588+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.155588+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.155848+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.156104+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.156119+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.156339+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.156349+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.156359+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.156399+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.156901+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.156931+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.157342+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.158419+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.158840+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.158850+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.158860+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.192841+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.193107+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.193242+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.193267+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.193292+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.193337+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.193548+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.193864+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.193864+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.194024+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.194024+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.194049+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.194320+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.194350+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.195939+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.202790+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.203226+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.251541+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.252042+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.252062+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.252483+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.252864+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.253295+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.253295+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.253305+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:15.253365+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.253385+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.253385+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.253756+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.253806+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.253811+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.253842+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.253852+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.254258+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.254298+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.254704+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.254744+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.254774+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.254784+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.254854+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.255340+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.255355+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.255781+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.257986+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.262818+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.316882+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.359007+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.359463+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.742690+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:15.823953+00:00", "trade", 13.5, 3.0]
["2026-09-10T15:06:15.981574+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:16.268958+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:16.611730+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:16.763150+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:16.763195+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:16.763220+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:16.763586+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:16.763741+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:16.763741+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:16.763747+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:16.763756+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:16.764062+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:16.764117+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:16.764142+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:16.764588+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:16.764588+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:16.765716+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:16.766182+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:16.766187+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:16.773099+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:16.773600+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:16.825058+00:00", "trade", 13.505, 2.0]
["2026-09-10T15:06:16.826060+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:16.826381+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.026372+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.034626+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.133246+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.448196+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.448246+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.448296+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.448772+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.449173+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.449194+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.449194+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.449284+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.449770+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.449850+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.450101+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.450522+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.450993+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.450998+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.450998+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.451008+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.451324+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.451800+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.451820+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.452120+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.452572+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.453013+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.453023+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.453023+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.453038+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.453363+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.453820+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.453835+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.454170+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.454581+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.455042+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.455042+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.455042+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.455062+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.455368+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.455644+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.456366+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.485089+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.485550+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.485550+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.485555+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.485590+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.485906+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.486362+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.486417+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.486873+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.486883+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.487044+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.496266+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.826144+00:00", "trade", 13.505, 3.0]
["2026-09-10T15:06:17.969232+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.969549+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:17.969663+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.969703+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.969708+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.969723+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:17.970044+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:17.970797+00:00", "trade", 13.5105, 40.0]
["2026-09-10T15:06:17.971397+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:18.028398+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:18.557407+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:06:18.558448+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:06:18.826247+00:00", "trade", 13.505, 3.0]
["2026-09-10T15:06:18.848897+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:06:18.849492+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:18.864959+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:18.864989+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:18.867410+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:18.873149+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:18.888335+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:18.992894+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:19.305354+00:00", "trade", 13.5, 23.0]
["2026-09-10T15:06:19.305763+00:00", "trade", 13.5, 9.0]
["2026-09-10T15:06:19.305853+00:00", "trade", 13.5, 16.0]
["2026-09-10T15:06:19.337194+00:00", "trade", 13.5, 943.0]
["2026-09-10T15:06:19.337194+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:19.337242+00:00", "trade", 13.5, 57.0]
["2026-09-10T15:06:19.337439+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:19.337443+00:00", "trade", 13.5, 34.0]
["2026-09-10T15:06:19.337464+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:06:19.337464+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.337467+00:00", "trade", 13.5, 166.0]
["2026-09-10T15:06:19.337484+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.337494+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.337494+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.337499+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.337720+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.337860+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.338011+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.338071+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.338071+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.338091+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.338151+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.338176+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.338452+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.338552+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.340126+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.340271+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.340572+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.340587+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.342426+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.342426+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.345803+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:06:19.345803+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:06:19.345810+00:00", "trade", 13.5, 86.0]
["2026-09-10T15:06:19.345810+00:00", "trade", 13.5, 51.0]
["2026-09-10T15:06:19.346180+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:06:19.346188+00:00", "trade", 13.5, 74.0]
["2026-09-10T15:06:19.346236+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:19.346245+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:19.346310+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:19.346371+00:00", "trade", 13.5, 11.0]
["2026-09-10T15:06:19.346374+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:06:19.346381+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:06:19.346381+00:00", "trade", 13.5, 200.0]
["2026-09-10T15:06:19.346411+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:19.346431+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:19.346456+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:19.346486+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.346601+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:06:19.346726+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:06:19.346732+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:06:19.346735+00:00", "trade", 13.5, 200.0]
["2026-09-10T15:06:19.346812+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.346823+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:06:19.346826+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:06:19.347072+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.347183+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.347202+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:06:19.347274+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:06:19.347277+00:00", "trade", 13.5, 11.0]
["2026-09-10T15:06:19.347528+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.347784+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.347809+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.347924+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.348100+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.348250+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.348430+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.348831+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.348856+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.348886+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.348896+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:06:19.351167+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:06:19.351543+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:06:19.351618+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:06:19.351633+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:06:19.352089+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:06:19.352415+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:06:19.352846+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:06:19.352856+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:06:19.353307+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:06:19.360631+00:00", "trade", 13.4903, 1.0]
["2026-09-10T15:06:19.393776+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:06:19.393778+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:19.393779+00:00", "trade", 13.5, 74.0]
["2026-09-10T15:06:19.393879+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:19.394680+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:19.394691+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:19.394771+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:19.394861+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:19.395172+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:19.395212+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:19.395222+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:19.395598+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:19.657356+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:19.946178+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:20.193477+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:20.194665+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:20.249016+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:06:20.250444+00:00", "trade", 13.505, 3.0]
["2026-09-10T15:06:20.565293+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:21.125519+00:00", "trade", 13.505, 253.0]
["2026-09-10T15:06:21.126429+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:21.127055+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:21.127305+00:00", "trade", 13.5008, 41.0]
["2026-09-10T15:06:21.128453+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:21.128478+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:21.163702+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:21.164184+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:21.250132+00:00", "trade", 13.505, 3.0]
["2026-09-10T15:06:21.266211+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:21.267053+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:21.267078+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:21.273524+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:21.273965+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:21.341005+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:21.434276+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:21.437193+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:21.438867+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:22.251219+00:00", "trade", 13.5, 3.0]
["2026-09-10T15:06:22.253452+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:22.581263+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:06:23.252371+00:00", "trade", 13.505, 3.0]
["2026-09-10T15:06:24.089619+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:24.090125+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:24.090155+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:24.091097+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:24.091097+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:24.139066+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:24.139618+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:24.139833+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:24.140259+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:24.140340+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:24.140796+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:24.141512+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:24.142635+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:24.202613+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:24.205134+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:24.430318+00:00", "trade", 13.505, 150.0]
["2026-09-10T15:06:24.430534+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:24.430626+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:06:24.430696+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:06:24.431010+00:00", "trade", 13.51, 11.0]
["2026-09-10T15:06:24.431091+00:00", "trade", 13.51, 8.0]
["2026-09-10T15:06:24.431094+00:00", "trade", 13.51, 4.0]
["2026-09-10T15:06:24.431094+00:00", "trade", 13.51, 10.0]
["2026-09-10T15:06:24.431212+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.431493+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.431568+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.431648+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.431648+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.431728+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.431768+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.431849+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.431959+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.432024+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.432089+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.432089+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.432204+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.432240+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.432240+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.432280+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.432691+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.432691+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.432711+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.432756+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.432771+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.432801+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.432801+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.432801+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.432851+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.433046+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.433077+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.433127+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.433132+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.433132+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.433172+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.433172+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.433182+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.433282+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.433688+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.433733+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.433733+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.433768+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.433808+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.433848+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.433888+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.434154+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.434204+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.434214+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.434285+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.434289+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.434289+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.434490+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:24.434730+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.435192+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.435202+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.435688+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.435698+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.436134+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.436239+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.436254+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.436735+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.437026+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.473327+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.473774+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.475372+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.534849+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.534874+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.534874+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:24.592205+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.420140+00:00", "trade", 13.5154, 16.0]
["2026-09-10T15:06:25.441007+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.441312+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.441508+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.441528+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.441563+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.441798+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.442610+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.443101+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.443537+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.443547+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.443587+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.443658+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.444023+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.444038+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.444079+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.444124+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.444540+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.452303+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.458262+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.543320+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.543761+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.543771+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.543821+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.543851+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.543931+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.543941+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.544728+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.544984+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.544999+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.545686+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.545751+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.545776+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.546026+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.546046+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.546437+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.546467+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.546548+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.546573+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.547535+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.575702+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.575889+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:06:25.576143+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.576183+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.576183+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.576193+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.576469+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.576575+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:06:25.576714+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.576940+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.577170+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.577201+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.577231+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.577571+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.577737+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.577757+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.577937+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.578063+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.578363+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.599378+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.599845+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.599845+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.632492+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.632943+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:25.632993+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:25.739056+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:26.237999+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:26.503621+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.504052+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.504122+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.504278+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.504564+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.504684+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.505385+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.505897+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:26.506348+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:26.506353+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:26.506789+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:26.506809+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:26.517945+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:26.518426+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:26.518497+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.518547+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.518547+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.518567+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.518978+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.519003+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.519028+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.522000+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:26.522461+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:26.526320+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:26.530651+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.531187+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.531202+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.531663+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.606030+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:26.794258+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.794694+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.794694+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.794729+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.795175+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.822846+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:26.895088+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.895539+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.895595+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.896051+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:26.904556+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:27.046378+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:27.047687+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:27.048298+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:27.048313+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:27.048719+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:27.048764+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:27.258067+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:27.258529+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:28.741048+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:28.767968+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:29.049874+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.050024+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.050270+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.050280+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.050305+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.050305+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.050385+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.050430+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.050495+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.050751+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.051247+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:29.051541+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:06:29.051733+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:29.051748+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:29.051773+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:29.051868+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:29.051892+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:29.051934+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:06:29.051974+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:06:29.051984+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:06:29.052029+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.052214+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.052229+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.052254+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:06:29.052410+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.052430+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.052460+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.052515+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.052570+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.052655+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.052660+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.052731+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.052871+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.052911+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.052911+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.053096+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.053172+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.053407+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.053853+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.056504+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.056540+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.056899+00:00", "trade", 13.51, 10.0]
["2026-09-10T15:06:29.056946+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:06:29.056996+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:29.056996+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:29.057487+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:29.057918+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:29.057919+00:00", "trade", 13.51, 25.0]
["2026-09-10T15:06:29.057934+00:00", "trade", 13.51, 75.0]
["2026-09-10T15:06:29.057937+00:00", "trade", 13.51, 10.0]
["2026-09-10T15:06:29.057937+00:00", "trade", 13.51, 64.0]
["2026-09-10T15:06:29.057955+00:00", "trade", 13.51, 36.0]
["2026-09-10T15:06:29.058008+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:29.058009+00:00", "trade", 13.51, 25.0]
["2026-09-10T15:06:29.058013+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:29.058019+00:00", "trade", 13.51, 75.0]
["2026-09-10T15:06:29.058028+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:29.058048+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:06:29.058053+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:06:29.058138+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:06:29.058163+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:06:29.058284+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.058370+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:29.058472+00:00", "trade", 13.51, 25.0]
["2026-09-10T15:06:29.058487+00:00", "trade", 13.51, 75.0]
["2026-09-10T15:06:29.058489+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.058529+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.058599+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.058620+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.058675+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.058675+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.058740+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.058865+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.058910+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.058965+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.059000+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.059051+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.059191+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.059366+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.060474+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.061286+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.061722+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.065025+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.079138+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.088671+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.089162+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.089182+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.089202+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.089603+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.090405+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.092310+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.190794+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.344475+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.347998+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.529866+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.533706+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.709649+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.710005+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.710045+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.710045+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.710066+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.710066+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.710116+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.710116+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.710121+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.710607+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.710607+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.710722+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.711123+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.711163+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.711604+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.711644+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.712005+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.712045+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.712045+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.712085+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.712085+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.712125+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.712125+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.712130+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.712256+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.712281+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.712281+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.712286+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.713604+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.714085+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.714326+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.714556+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.714556+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.714561+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.714727+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.715198+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.716085+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.717007+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.717488+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.717488+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.717969+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.717969+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.718491+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.718491+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.718967+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.719007+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.719388+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.719969+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.719969+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.720570+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.720716+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.721162+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.721488+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.726124+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.748286+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.748692+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.748723+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.748778+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.748778+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:29.748788+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.748788+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.748898+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.749219+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.749244+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.749254+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.749259+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.749700+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.749700+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.750181+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.750181+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.750617+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.750617+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.750622+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.750642+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.750697+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.751088+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.751088+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.751178+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.751178+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.751579+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.751579+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.751659+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.752020+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.752020+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.752101+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.752101+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.752136+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.752501+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.752501+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.752537+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.752577+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.759834+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.760736+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.760821+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.760821+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.760821+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.760851+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.760892+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.761282+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.761303+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.761333+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.761663+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.761738+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.761799+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.761799+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.761859+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.761884+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.762420+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.762420+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.762570+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.762861+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.768064+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.768530+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.771858+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.772294+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:29.995867+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.003183+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.003539+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.003564+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.003564+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.003619+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.003624+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.003654+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.003700+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.003795+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.004306+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.004336+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.011343+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.013047+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.265909+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.266335+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.266340+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.266360+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.266360+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.266696+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.267177+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.267177+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.267658+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.267658+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.268104+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.268139+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.268139+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.268545+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.268580+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.268625+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.268660+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.269046+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.317487+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.317923+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.317963+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.317963+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.317978+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.324965+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.325015+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.325025+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.327024+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.327125+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.327566+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.369160+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.369536+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.369546+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.370553+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.370618+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.371099+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.371124+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.371175+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.371556+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.372608+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.373019+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.376257+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.399868+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.400309+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.400349+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.400349+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.400389+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.400449+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.400946+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.400991+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.401311+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.401827+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.422116+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.426171+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.426181+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.464131+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.464350+00:00", "trade", 13.51, 90.0]
["2026-09-10T15:06:30.464350+00:00", "trade", 13.51, 10.0]
["2026-09-10T15:06:30.464352+00:00", "trade", 13.51, 90.0]
["2026-09-10T15:06:30.464452+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.464888+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.464888+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.464963+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.465188+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.465213+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.465294+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.466050+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.466206+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.466491+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.466532+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.466963+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.466963+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.468521+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.483562+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.496739+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.497094+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.497169+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.497205+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.497260+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.497494+00:00", "trade", 13.505, 4.0]
["2026-09-10T15:06:30.497545+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.498267+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.498518+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.499450+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.502046+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.582382+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.582788+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.582969+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.583074+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.583099+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.686631+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.808180+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.808646+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.808661+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.808701+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.808711+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.809017+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.809132+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.809162+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.809463+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.810160+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.810586+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.810606+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.811042+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.852756+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.853197+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.853222+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.853272+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:30.853398+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.853423+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.854340+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.854430+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.854616+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.854911+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.855097+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.855357+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.855573+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.855828+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.856039+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.856059+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.856295+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.856520+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:30.866975+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.073326+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:31.073582+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:31.073747+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:31.073802+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:31.073802+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:31.073807+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:31.073883+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.074244+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.074359+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.074359+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.075542+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.085210+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.085931+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.087224+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.305344+00:00", "trade", 13.5, 32.0]
["2026-09-10T15:06:31.305404+00:00", "trade", 13.5, 44.0]
["2026-09-10T15:06:31.306060+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.306361+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.306396+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.306922+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.596467+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.596843+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.597133+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.597229+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.597329+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.597499+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.600857+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.601338+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.606771+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.700890+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.701096+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:31.701532+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:31.701572+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:31.701572+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:31.701692+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.702053+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.702174+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.702294+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.704078+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.711055+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.754408+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:31.754463+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:31.754854+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:31.754894+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:31.754909+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.755425+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.755425+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.755896+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.755941+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.756418+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.756418+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.756824+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.756889+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.756899+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.757310+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.757365+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.757370+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.757390+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.757791+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.757806+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.757831+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.757871+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.757936+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.757991+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.758748+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:31.758768+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:32.172243+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:32.173040+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:32.173195+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:32.173511+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:32.173521+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:32.173566+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:32.173721+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:32.173771+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:32.174303+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:32.174468+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:32.175305+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:32.175581+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:32.175581+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:32.175751+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:32.176718+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:32.177505+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:32.177646+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:32.177746+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:32.177906+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:32.178287+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:32.178503+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:33.059104+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:33.059204+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:33.059215+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:33.063104+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:33.248294+00:00", "trade", 13.4938, 1.0]
["2026-09-10T15:06:34.130590+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:34.277746+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:34.277796+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:34.356553+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:34.356994+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:34.606148+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:34.608714+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:34.949580+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:35.674541+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.345303+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:36.345719+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:36.345744+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:36.345800+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.346321+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.346351+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.346792+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.346837+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.347283+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.347283+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.347699+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.347744+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.347744+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.348201+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.348201+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.348271+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.348271+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.348681+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.348681+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.348752+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.348757+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.349142+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.349153+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.349178+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.349263+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.349639+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.349644+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.349654+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.349754+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.349899+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.350130+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.350140+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.350220+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.350240+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.350631+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.350631+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.350701+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.350711+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.351097+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.351112+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.351182+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.351227+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.351443+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.351588+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.351608+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.351663+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.351704+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.352105+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.352105+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.352160+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.352200+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.352586+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.352641+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.352671+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.352671+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.353062+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.353082+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.353162+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.353197+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.353548+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.353563+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.353638+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.353643+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.354044+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.354064+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.354124+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.354159+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.354565+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.354565+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.354631+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.354631+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.355001+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.355047+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.355102+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.355102+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.355518+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.355518+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.355999+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.362404+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.470602+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:36.470882+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:36.471048+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:36.471053+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:36.471158+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.471639+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.471679+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.472080+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.472120+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.472321+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.472752+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.635484+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.635685+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.636898+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.638331+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:36.759414+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.065674+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:37.066115+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:37.066195+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:37.066195+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:37.066225+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:37.066395+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.066952+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.066952+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.066997+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.067388+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.067874+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.071307+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.071307+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.071312+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.074916+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.075758+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.076199+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.146651+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:37.147062+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:37.147087+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:37.147097+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:37.147143+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:06:37.147176+00:00", "trade", 13.505, 147.0]
["2026-09-10T15:06:37.147584+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.147584+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.148060+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.148065+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.148516+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.148656+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.148942+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.148982+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.149082+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.149127+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.149172+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.149403+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.149438+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.149503+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.149573+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.149638+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.149719+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.149904+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.150290+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.150591+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.150631+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.150681+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.150681+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.150781+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.150806+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.169852+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.169852+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.170308+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.514327+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.515179+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.515700+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.544313+00:00", "trade", 13.505, 50.0]
["2026-09-10T15:06:37.551014+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.600447+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.806277+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.811865+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:37.912991+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:38.072541+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:38.300108+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:38.374380+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:38.422655+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:38.423597+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:38.425110+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:38.425546+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:38.559160+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:38.919689+00:00", "trade", 13.505, 36.0]
["2026-09-10T15:06:38.920279+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.465122+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.466034+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.466370+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.466976+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.468389+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.469392+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.474965+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.475411+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.533945+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.534231+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.534692+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.536582+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.570362+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.622466+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.623153+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.623253+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.623739+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.623784+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.633282+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.639557+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.640023+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.724133+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.724970+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:39.975391+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:40.215528+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:40.841960+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:40.842421+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:40.844466+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:40.887879+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:40.992052+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:42.057719+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:42.058170+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:42.058636+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:42.061568+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:42.068089+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:42.162429+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:42.204459+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:42.204985+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:42.208388+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:42.214427+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.038593+00:00", "trade", 13.505, 2.0]
["2026-09-10T15:06:43.043261+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.167421+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.167993+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.168524+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.168534+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.170218+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.173015+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.175405+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.177836+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.305992+00:00", "trade", 13.505, 28.0]
["2026-09-10T15:06:43.306046+00:00", "trade", 13.505, 40.0]
["2026-09-10T15:06:43.306197+00:00", "trade", 13.5, 4.0]
["2026-09-10T15:06:43.306510+00:00", "trade", 13.505, 4.0]
["2026-09-10T15:06:43.306548+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.307039+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.308181+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.312407+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.314346+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.315228+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.316176+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.316607+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.324285+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.326249+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.503900+00:00", "trade", 13.505, 5.0]
["2026-09-10T15:06:43.509090+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.567083+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.582941+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.582946+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.583372+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.583397+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.583512+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.584008+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.584169+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.593300+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:06:43.600354+00:00", "trade", 13.51, 6.0]
["2026-09-10T15:06:43.600357+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:06:43.600360+00:00", "trade", 13.51, 5.0]
["2026-09-10T15:06:43.600412+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:06:43.600438+00:00", "trade", 13.51, 10.0]
["2026-09-10T15:06:43.600462+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.600477+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.600492+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.600543+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.600637+00:00", "trade", 13.51, 41.0]
["2026-09-10T15:06:43.600914+00:00", "trade", 13.51, 11.0]
["2026-09-10T15:06:43.600929+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.600979+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.601079+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.601094+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.601410+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.601425+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.601535+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.601831+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.602006+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.602081+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:43.602287+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.602888+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.603545+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.606241+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.606251+00:00", "trade", 13.51, 4.0]
["2026-09-10T15:06:43.606697+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.606722+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.607203+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.607750+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.608216+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.621147+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.631366+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.631852+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.631877+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.632318+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.633782+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.658937+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.659418+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.659448+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.659493+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.659814+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.660335+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.660335+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.660375+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.705507+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.768643+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.769124+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:43.839121+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.181621+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.379838+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:44.380289+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:44.380314+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:44.380329+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:44.380374+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.380880+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.380920+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.381357+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.381362+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.381372+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.381803+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.381843+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.381883+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.381883+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.382249+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.382294+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.382324+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.382339+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.382369+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.382730+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.382750+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.382800+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.382800+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.382840+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.382845+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.383211+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.383226+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.383286+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.383286+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.383326+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.383351+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.383682+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.383692+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.383787+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.624095+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:44.624571+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:44.624606+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:44.624616+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:44.624631+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:44.624671+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.624686+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.624686+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.625227+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.625323+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.625698+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.625698+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.626190+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.626190+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.626606+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.626676+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.626691+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.627087+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.627132+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.627157+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.627172+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.627603+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.627603+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.627648+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.627648+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.628054+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.628094+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.628124+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.628124+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.628545+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.628575+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.628600+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.628615+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.629026+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.629051+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.629091+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.629111+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.629522+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.629558+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.629558+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.629588+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.630014+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.630014+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.630054+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.630084+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.630535+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.630535+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.630575+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.630605+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.630971+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.631011+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.631031+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.631031+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.631477+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.631482+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.631532+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.631532+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.631968+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.631968+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.632013+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:44.632013+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:45.001568+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:45.002095+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:45.380445+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.271146+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.271657+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.395226+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.548947+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.555708+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.555744+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.556059+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.556144+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.556190+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.556681+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.556681+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.557357+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.557854+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:06:46.558430+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.558881+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.568604+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:46.568845+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:46.568885+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:46.568995+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:46.568995+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:46.569085+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.569115+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.569476+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:46.569476+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:46.569515+00:00", "trade", 13.4858, 1.0]
["2026-09-10T15:06:46.569516+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:46.569546+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.569561+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.569922+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.569962+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.569962+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:46.569993+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.569993+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.570058+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.570163+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.570439+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.570484+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.570925+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.570965+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.578728+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.579144+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.700694+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.701180+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.701846+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:46.702288+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:46.702303+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:46.702328+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:46.702328+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:46.702688+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.703160+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.703200+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.703240+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.703606+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.703631+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.703686+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.703726+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.704062+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.704107+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.704122+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.704162+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.704192+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.704518+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.704568+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.704593+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.704608+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.704673+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.704673+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.705049+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.705049+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.705124+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.705129+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.705149+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.705169+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:46.705555+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:47.057002+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:47.058435+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:47.589435+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:47.590177+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:47.593845+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:47.835115+00:00", "trade", 13.4664, 5.0]
["2026-09-10T15:06:47.835972+00:00", "trade", 13.4664, 1.0]
["2026-09-10T15:06:50.053857+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:50.054293+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:50.055015+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:50.152562+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:50.153314+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:50.160772+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:50.161253+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:50.600634+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:50.600699+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:50.600875+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:50.601371+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:50.604137+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:50.639086+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:50.677873+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:51.128704+00:00", "trade", 13.5095, 29.0]
["2026-09-10T15:06:51.165722+00:00", "trade", 13.515, 103.0]
["2026-09-10T15:06:52.199987+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:52.260441+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:52.260712+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:52.261689+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:52.261920+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:52.274700+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:52.332468+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:52.893854+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:52.894310+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:53.089835+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:06:53.089861+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:53.089904+00:00", "trade", 13.52, 13.0]
["2026-09-10T15:06:53.089916+00:00", "trade", 13.52, 11.0]
["2026-09-10T15:06:53.089916+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:53.089971+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:06:53.090122+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:53.090162+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:53.090172+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:53.090382+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:53.090392+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:53.090442+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:53.090472+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:53.090497+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:53.090523+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:53.090523+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:06:53.090543+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:53.090582+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:53.090582+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:53.090673+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:53.090713+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:53.090718+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:53.090753+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:53.090793+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:53.090923+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:53.091024+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:53.091144+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:53.092672+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:53.093154+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:53.138487+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:53.139459+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:53.142571+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:53.561349+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:53.830125+00:00", "trade", 13.525, 5.0]
["2026-09-10T15:06:54.491740+00:00", "trade", 13.53, 164.0]
["2026-09-10T15:06:54.491999+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:54.888859+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:54.890473+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:54.992621+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:55.032130+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:55.084709+00:00", "trade", 13.525, 6.0]
["2026-09-10T15:06:56.013722+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:56.014188+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:56.014649+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:56.555322+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:56.564238+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:56.680841+00:00", "trade", 13.53, 2.0]
["2026-09-10T15:06:57.247941+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:06:57.248001+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:06:57.248086+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:06:57.248422+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:06:57.248422+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:06:57.248447+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:06:57.248467+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:57.348901+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:57.349568+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:57.820143+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:06:57.820429+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:06:57.820574+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:06:57.820620+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:06:57.820649+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:57.820649+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:06:57.823762+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:57.960427+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:58.493892+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:06:58.634045+00:00", "trade", 13.53, 1.0]
["2026-09-10T15:06:58.634069+00:00", "trade", 13.53, 16.0]
["2026-09-10T15:06:58.634244+00:00", "trade", 13.53, 10.0]
["2026-09-10T15:06:58.634250+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:06:58.634261+00:00", "quote", 13.53, 13.53]
["2026-09-10T15:06:58.634286+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:06:58.634287+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.634512+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.634552+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.634713+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.634763+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.634798+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.634838+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.634838+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.634903+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.634923+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.634983+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.634983+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.635144+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.635144+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.635149+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.635279+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.635484+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.637023+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.637479+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.638617+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.642922+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.643965+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.644767+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.667015+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:06:58.667320+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:06:58.667400+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:06:58.667415+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:06:58.667436+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:06:58.667436+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:06:58.667456+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.667496+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.667496+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:06:58.667927+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.667957+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.668007+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.668052+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.668383+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.668403+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.668889+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.669290+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.669295+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.669325+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.669335+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.669355+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.669405+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:58.669801+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:59.015489+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:59.121276+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:59.121401+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:59.125561+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:59.155077+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:59.155387+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:59.155558+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:59.155573+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:59.155593+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:59.156034+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:59.157568+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:59.158014+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:59.663262+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:59.903158+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:06:59.995894+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:00.128850+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:00.285463+00:00", "trade", 13.535, 3.0]
["2026-09-10T15:07:00.663578+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.173918+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.173989+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.174369+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.174445+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.176630+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.270433+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.270909+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.270944+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.271370+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.271566+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.272037+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.272047+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.272082+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.272563+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.272573+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.272658+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.275666+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.276102+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.281489+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.502801+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.503107+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.503638+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.503698+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.503814+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.504054+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.506350+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.506811+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.513036+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.672495+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.672535+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.672736+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.672751+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.673267+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.673287+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.673352+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.673367+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.673448+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.673673+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.673673+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.673914+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.674966+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.675402+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.682660+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.683156+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.792080+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.792601+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:01.794596+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:02.550597+00:00", "trade", 13.5043, 1.0]
["2026-09-10T15:07:02.601948+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:02.602244+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:02.602485+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:02.602715+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:02.604580+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:02.623512+00:00", "trade", 13.53, 250.0]
["2026-09-10T15:07:02.624502+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:02.624958+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:02.922993+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:03.186595+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:03.187042+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:03.280589+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:04.858025+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:04.859428+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:05.110371+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:05.815219+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.259251+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.259542+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.259712+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.286686+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.286797+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.287188+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.287659+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.290340+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.290421+00:00", "trade", 13.535, 100.0]
["2026-09-10T15:07:06.290781+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.291523+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.435616+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:07:06.436017+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:07:06.436037+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:07:06.436062+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:07:06.436087+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:07:06.436117+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:07:06.436167+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.436197+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.436207+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.436348+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.436844+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.436879+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.438854+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.439300+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.439756+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.445545+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.539949+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.711919+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.711934+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.712024+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:07:06.712460+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:07:06.712470+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:07:06.712485+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:07:06.713087+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:07:06.713162+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.713197+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.714184+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.715071+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.715487+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.716570+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.717031+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.719973+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.798635+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:07:06.798856+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:07:06.799046+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:07:06.799096+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:07:06.799117+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:07:06.799167+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.799668+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.799693+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.800154+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.800179+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.800660+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.800690+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.800811+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.801141+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.801176+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.801282+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.801577+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.801618+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.801653+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.801778+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.802043+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.802139+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.802204+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.802244+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.802540+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.802655+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.802670+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.802730+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.802981+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.803131+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.803131+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.803221+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.803452+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.803607+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.803607+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.803697+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.803938+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.804088+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.804088+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.804179+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.804264+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.804565+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.804570+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.804655+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.804735+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.805061+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.805101+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.805166+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.805221+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.805567+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.805567+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.805662+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.805662+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.806023+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.806053+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.806128+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.806158+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.806529+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.806529+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.806619+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.806629+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.807010+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.807010+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.807081+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.807100+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.807486+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.807516+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.807577+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.807582+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.807983+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.807983+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.808073+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.808073+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.808459+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.808494+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.808569+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.808569+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.808940+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.808975+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.816184+00:00", "trade", 13.535, 100.0]
["2026-09-10T15:07:06.816743+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.818107+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.903846+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.907294+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.907735+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:06.907735+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.001007+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.011447+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.011888+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.011998+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.012439+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.012650+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.212265+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.439201+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.439737+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.442964+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.443631+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.444468+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.476359+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.476920+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.476960+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.477837+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.479161+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.546611+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.546641+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.550621+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.777295+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.786923+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:07:07.786938+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:07:07.787374+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:07:07.787374+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:07:07.787420+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:07:07.787490+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.787540+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.787540+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.788021+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.788061+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.788176+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.789329+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.789414+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.789780+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.898815+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.899261+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:07:07.923298+00:00", "trade", 13.535, 1000.0]
["2026-09-10T15:07:08.570420+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:07:08.570450+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:07:08.570450+00:00", "trade", 13.53, 1.0]
["2026-09-10T15:07:08.570453+00:00", "trade", 13.53, 1.0]
["2026-09-10T15:07:08.570454+00:00", "quote", 13.53, 13.53]
["2026-09-10T15:07:08.570456+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:07:08.570474+00:00", "quote", 13.53, 13.53]
["2026-09-10T15:07:08.570644+00:00", "quote", 13.53, 13.53]
["2026-09-10T15:07:08.570644+00:00", "quote", 13.53, 13.53]
["2026-09-10T15:07:08.570835+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.571055+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.571065+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.571090+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.571241+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.571286+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.571316+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.571346+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.571346+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.571371+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.571637+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.571707+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.572113+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.573311+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.573326+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.573356+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.573762+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.573782+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.581336+00:00", "trade", 13.525, 100.0]
["2026-09-10T15:07:08.630853+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.639403+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.639874+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.640706+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.668542+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.861211+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.862038+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:07:08.862439+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:07:08.862469+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:07:08.862489+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:07:08.862524+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:07:08.862550+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.862550+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:07:08.862644+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.862644+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.862686+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:07:08.863091+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.863131+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.863291+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.864248+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.877550+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:07:08.877976+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:07:08.878016+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:07:08.878016+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:07:08.878026+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:07:08.878422+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.878903+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.878923+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.879414+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.879454+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.879896+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.879916+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.880327+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.880372+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.880392+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.880808+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.880813+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.880878+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.880893+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:08.881304+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.067517+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.515078+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.515088+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.515534+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.517644+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.549510+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.549540+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.659707+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.660068+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.660068+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.713505+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.713525+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.713997+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.714488+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.714503+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.714513+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.714618+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.715094+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.715104+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.715124+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.715159+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.715184+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.715655+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.715665+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.716122+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.723930+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.724381+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.724827+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.729148+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.781467+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.827963+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:09.840553+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:10.027313+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:10.027418+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:10.027909+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:10.028350+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:10.031538+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:10.032029+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:10.037301+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:10.128053+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:10.550839+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:10.611298+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:10.758388+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:10.981930+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:07:10.982938+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:10.983469+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:10.983940+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:11.016287+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:11.016738+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:11.018272+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:11.267225+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:11.269866+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:11.270302+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:11.274016+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:11.332645+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:11.791337+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:12.134209+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:12.776477+00:00", "trade", 13.525, 100.0]
["2026-09-10T15:07:13.008425+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:13.109105+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:13.109551+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:13.603938+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:15.691017+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:07:15.691021+00:00", "trade", 13.52, 1.0]
["2026-09-10T15:07:15.691025+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:07:15.691123+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:07:15.691221+00:00", "trade", 13.52, 8.0]
["2026-09-10T15:07:15.691284+00:00", "trade", 13.52, 1.0]
["2026-09-10T15:07:15.691363+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:07:15.691494+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.691629+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.691749+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.691769+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.691769+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.691839+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.691854+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.691904+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.691930+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.691930+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.691990+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.691990+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.692150+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.692230+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.692264+00:00", "trade", 13.5301, 40.0]
["2026-09-10T15:07:15.692285+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.692421+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.692471+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.692471+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.692781+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.692947+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.693899+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.694471+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.721841+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.722096+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:07:15.722227+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:07:15.722227+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:07:15.722297+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:07:15.722297+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:07:15.722302+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:07:15.722337+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.722337+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.722663+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:07:15.722798+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.723109+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:07:15.723109+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:07:15.723149+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:07:15.723149+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:07:15.723279+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.723760+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.723780+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.724181+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.724241+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.724241+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.724758+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.725063+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.725199+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.725239+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.725519+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.725549+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.725720+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.726001+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.726161+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.726427+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.726442+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.726602+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:15.726642+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.053591+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.098282+00:00", "trade", 13.5174, 2.0]
["2026-09-10T15:07:16.304999+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.511045+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.511496+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.518648+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.518678+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.519334+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.519841+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:16.520312+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:16.520332+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:16.520402+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:16.520412+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:07:16.530371+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.530641+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:07:16.530877+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:07:16.530892+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:07:16.531097+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:07:16.531112+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:07:16.531132+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.531549+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.531569+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.532696+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:07:16.533243+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.533391+00:00", "trade", 13.51, 61.0]
["2026-09-10T15:07:16.533588+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.533709+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.534070+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.534175+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.534311+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:07:16.534541+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.534646+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.534706+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.535217+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.535278+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.535473+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.535503+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.555886+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.556363+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.556398+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.598409+00:00", "trade", 13.5182, 100.0]
["2026-09-10T15:07:16.884258+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.900507+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.900968+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:16.992887+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:17.081227+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:17.305795+00:00", "trade", 13.51, 64.0]
["2026-09-10T15:07:17.306423+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:17.306423+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:17.306423+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:17.306634+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:17.306669+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:17.307075+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:17.307536+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:17.379227+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:17.379788+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:17.380259+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:17.531991+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:17.532487+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:17.535820+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:18.144379+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:18.256556+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:18.256776+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:18.257012+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:18.257302+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:18.257738+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:18.261036+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.238173+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.238704+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.319396+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.371792+00:00", "trade", 13.5196, 2.0]
["2026-09-10T15:07:19.372152+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.372633+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.372648+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.372668+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.373014+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.373500+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.373520+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.373961+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.374417+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.478971+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.507803+00:00", "trade", 13.5199, 44.0]
["2026-09-10T15:07:19.508151+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.508617+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.508627+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.508652+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.508677+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.509108+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.509113+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.509138+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.509589+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.509614+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.509614+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.510090+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.510366+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.613181+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.935889+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:19.936395+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:20.032659+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:20.041866+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:20.043901+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:20.050271+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:20.050718+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:20.238865+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:20.239527+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:20.241888+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:20.242053+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:20.242339+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:20.245261+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:20.293004+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:20.293841+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:20.293902+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:20.293977+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:20.294328+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:07:20.294662+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:07:20.294819+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:20.294837+00:00", "trade", 13.51, 5.0]
["2026-09-10T15:07:20.295240+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:20.295310+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:20.295370+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:20.295445+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:20.295561+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:20.295596+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:20.295607+00:00", "trade", 13.51, 4.0]
["2026-09-10T15:07:20.295706+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:20.295751+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:20.295761+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:20.295801+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:20.295831+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:20.295841+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:20.295951+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:20.296002+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:20.296237+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:20.296277+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:20.296287+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:20.296332+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:20.296377+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:20.296377+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:20.296402+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:20.296483+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:20.296713+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:20.296723+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:20.296763+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:20.296984+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:20.297801+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:20.297806+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:20.297836+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:20.403638+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:20.650320+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.132052+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.132097+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.132112+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.132654+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.132679+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.132899+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.132919+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.133135+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.135826+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.136292+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.136758+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.137239+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.137239+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.137640+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.137640+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.137711+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.140402+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.164279+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.164519+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.164549+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.165547+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.166955+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.232531+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.232907+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.233018+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.233018+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.233022+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.233038+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.233173+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.233203+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.233203+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.234376+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.234381+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.263680+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.264152+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.264152+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.264157+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.264187+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.264282+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.264307+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.264312+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.265485+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.265490+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.304894+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.305350+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.305370+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.305375+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.305395+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.305490+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.305515+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.305515+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.306698+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.306698+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.347405+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.347846+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.347846+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.347866+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.347871+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.347881+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.347926+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.347997+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.348808+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.348828+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.353605+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.354066+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.365032+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.396963+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.397198+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.397364+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.397394+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.397404+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.397469+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.397509+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.397524+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.397544+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.397599+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.397624+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.397659+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.397955+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.398030+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.398176+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.398226+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.398286+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.398316+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.398757+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.398802+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.399243+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.500615+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.552278+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.552714+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.552774+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.552774+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.552774+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.552814+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.552914+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.552944+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.601485+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.601745+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.602222+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.602222+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.602222+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.602227+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.602327+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.602352+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.706134+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.921617+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.922083+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.922118+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.922118+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.922173+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:21.922559+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.923015+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.923095+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.923526+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.923531+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.923968+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.924013+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.924048+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.924454+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.924459+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.924479+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.924489+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:21.924960+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:23.542090+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:23.542381+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:23.542461+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:23.542541+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:23.542892+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:23.543373+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:23.570884+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:23.570884+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:23.570909+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:23.572808+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:23.677462+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:23.682299+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:23.682986+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:23.683502+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:23.683547+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:23.684028+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:23.685867+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:23.686268+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:23.851787+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:23.852850+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:23.853562+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:23.856018+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:24.129810+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:24.129945+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:24.130396+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:24.130657+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:24.130757+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:24.130892+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:24.130932+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:24.130932+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:24.131363+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:24.132772+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:24.133213+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:24.227748+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:24.305347+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:24.407390+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:24.643075+00:00", "trade", 13.4986, 1.0]
["2026-09-10T15:07:25.107713+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:25.108439+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:25.108685+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:25.109156+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:25.119596+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:25.121651+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:25.488595+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:25.952895+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:25.952915+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.141642+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:07:26.142065+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.142070+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:26.142547+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:26.142547+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:26.142547+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:26.142582+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.142707+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:26.142978+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.143058+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.143499+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.143499+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.143960+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.144060+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.144466+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.144506+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.144942+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.144942+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.145423+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.145423+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.145904+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.145929+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.146386+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.146416+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.146807+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.146907+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.158254+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.729233+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.891740+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:26.902867+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:27.438106+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:27.648657+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:27.648668+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:27.648798+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:27.648828+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:27.648873+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:27.649329+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:27.653394+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:27.679671+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:27.680182+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:27.683004+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:27.683475+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:27.689590+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:28.032331+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:28.168901+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:28.395385+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:28.395982+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:28.396237+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:28.396523+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:28.396728+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:28.396779+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:28.397270+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:28.405289+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:28.405745+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:28.406191+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:28.670195+00:00", "trade", 13.4916, 100.0]
["2026-09-10T15:07:28.981080+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:28.983816+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:29.034587+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:29.035113+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:29.036998+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:29.037444+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:29.037885+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:29.044526+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:29.623229+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:29.624211+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:29.626276+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:29.626291+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:29.628010+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:29.629393+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:29.634150+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:29.828091+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:29.995931+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.401607+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.402068+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.402073+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.404464+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.404544+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.404980+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.411536+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.466636+00:00", "trade", 13.4916, 91.0]
["2026-09-10T15:07:30.526404+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.526855+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.608184+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:30.608214+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:30.608600+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:30.608600+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:30.608675+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.609196+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.609236+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.609677+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.609707+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.610159+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.610214+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.610409+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.610650+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.610710+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.610890+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.611091+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.611181+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.611196+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.611376+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.611557+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.611677+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.611677+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.611868+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.612013+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.612158+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.612168+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.612359+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.612479+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.612634+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.612644+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.612835+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.612945+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.612970+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.613126+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.613126+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.613351+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.613426+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.613451+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.613622+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.613632+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.613832+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.613918+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.614103+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.614288+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.614308+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.614379+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.614594+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.614744+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.614800+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.614845+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.615065+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.615216+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.615281+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.615296+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.615551+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.615677+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.615777+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.615997+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.616038+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.616143+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.616268+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.616458+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.616514+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.616599+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.616739+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.616945+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.616980+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.617070+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.617225+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.617391+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.617476+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.617551+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.617722+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.617847+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.617952+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.617997+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.618173+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.618298+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.618428+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.618513+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.618674+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.618774+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.618904+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.618985+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.619160+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.619240+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.619416+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.619441+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.619641+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.619706+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.627059+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.693798+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:30.842982+00:00", "trade", 13.505, 14.0]
["2026-09-10T15:07:30.895255+00:00", "trade", 13.505, 4.0]
["2026-09-10T15:07:31.001686+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:31.374493+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:31.374959+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:31.662444+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:31.662915+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:31.948991+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:31.950966+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:31.954705+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.000504+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:32.000539+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:32.000589+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:32.000920+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:32.000940+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:32.001561+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.001622+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.001707+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.001712+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.002484+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.002629+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.002920+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.002955+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.003085+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.003391+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.003416+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.003461+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.003586+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.003867+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.003887+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.003947+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.004032+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.004358+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.004368+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.004433+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.004498+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.004844+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.004864+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.004904+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.004954+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.005330+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.005350+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.005391+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.005426+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.005857+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.005867+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.005892+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.005932+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.006358+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.082158+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.082158+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.082183+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.082634+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.082740+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.183349+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.516136+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.516618+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.531097+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.532536+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.867824+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.868390+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:32.874640+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.237866+00:00", "trade", 13.505, 86.0]
["2026-09-10T15:07:33.238722+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:33.238772+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:33.239133+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:33.239158+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:33.239213+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:33.239253+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.239734+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.239764+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.240210+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.240250+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.240692+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.240692+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.241123+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.241168+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.241188+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.241614+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.241614+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.241664+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.241669+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.242095+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.242095+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.242170+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.242195+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.242571+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.242571+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.242651+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.242676+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.243052+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.243082+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.243167+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.243167+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.243528+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.243568+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.243634+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.244009+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.244034+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:07:33.244050+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.244050+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.244135+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.244440+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.244491+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.244526+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.244601+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.244922+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.244987+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.244992+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.245117+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.245373+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.245453+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.245483+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.245613+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.245824+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.245954+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.245974+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.246069+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.246295+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.246435+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.246435+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.246550+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.246771+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.246912+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.246912+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.247047+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.247237+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.247403+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.247403+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.247518+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.247678+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.247894+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.247894+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.248004+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.248149+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.248239+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.248405+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.248405+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.248495+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.248600+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.248726+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.248816+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.248846+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.248886+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.249006+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.249097+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.249217+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.249282+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.249357+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.249357+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.249493+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.249603+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.271385+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.271771+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.433751+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.757166+00:00", "trade", 13.5, 200.0]
["2026-09-10T15:07:33.790295+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.791488+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.792165+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.792766+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.792881+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.792946+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:33.800234+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.001092+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.451930+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:34.451930+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:34.452326+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:34.452326+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:34.452351+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:34.452406+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:34.452447+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.452567+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.452567+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.452752+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.452848+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.453008+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.453048+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.453153+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.453324+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.453404+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.453680+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.453690+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.453925+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.453930+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.454351+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.456316+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.502741+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:34.503223+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:34.503223+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:34.503263+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:34.503263+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:34.503689+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.503689+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:34.504215+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.504641+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.504666+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.504736+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.505172+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.505217+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.505583+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.505638+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.505678+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.506100+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.506100+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.506119+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.506144+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.506586+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.904668+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:34.905104+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:34.905185+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:34.905185+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:07:34.905596+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.906072+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.906132+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.906573+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.906593+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.906994+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.907069+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.907074+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.907475+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.907515+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.907555+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.907555+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.907976+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.907976+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.908076+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.908076+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.908472+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.908477+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.908512+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.908518+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.908949+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.908994+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.909029+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.909029+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.909435+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.909435+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.909475+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.909515+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:34.909956+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:35.047761+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:07:35.392149+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:35.586873+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:35.771472+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:35.771472+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:35.771948+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:35.771978+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:35.772429+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:35.772875+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:35.875300+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:35.875304+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:37.159109+00:00", "trade", 13.4854, 11.0]
["2026-09-10T15:07:37.224202+00:00", "trade", 13.5067, 1500.0]
["2026-09-10T15:07:37.295538+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:07:37.550934+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:37.551161+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:07:37.554347+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:37.554803+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:37.555269+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:37.555269+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:37.555730+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:37.643645+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:37.643675+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:38.592514+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.086435+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.086465+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.086911+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.086936+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.087347+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.533008+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.540716+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.589061+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.589558+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.589638+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.590094+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.590114+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.592715+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.593116+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.610723+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.611961+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.694868+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.695380+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.695380+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.702030+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.861285+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.861706+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.863324+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.873089+00:00", "trade", 13.5014, 90.0]
["2026-09-10T15:07:39.874340+00:00", "trade", 13.5073, 40.0]
["2026-09-10T15:07:39.874451+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.876010+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.976003+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:39.977962+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:40.344542+00:00", "trade", 13.5177, 1.0]
["2026-09-10T15:07:40.789500+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:40.789936+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:40.872648+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:40.873690+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:40.873765+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:07:40.874347+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:07:40.874521+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:07:40.874713+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:07:40.874714+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:07:40.874758+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:40.874813+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:40.874813+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:40.875123+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:40.875324+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:40.875354+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:40.875454+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:40.875469+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:40.875630+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:40.879013+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:40.879504+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:40.879519+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:40.879534+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:40.879895+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:40.879965+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:40.981848+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:41.062411+00:00", "trade", 13.5, 200.0]
["2026-09-10T15:07:41.184074+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:41.636983+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:41.652221+00:00", "trade", 13.4982, 2.0]
["2026-09-10T15:07:41.935318+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:42.110375+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:42.220477+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:42.535271+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:42.639905+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:43.192065+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:43.309319+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:43.603695+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:43.639109+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:44.455959+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:44.627307+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:44.633592+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:44.633597+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:44.635261+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:44.635707+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:44.636970+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:44.652786+00:00", "trade", 13.495, 110.0]
["2026-09-10T15:07:44.653254+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:44.755953+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:44.858683+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:45.131902+00:00", "trade", 13.4973, 50.0]
["2026-09-10T15:07:45.381397+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:45.381403+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:45.684820+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:46.479958+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:46.785636+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:46.907807+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:47.276159+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:47.313107+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:47.338071+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:47.395287+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:47.874634+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:48.009029+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:48.325505+00:00", "trade", 13.5165, 3.0]
["2026-09-10T15:07:48.972087+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:49.073999+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:49.686077+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:49.688332+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:49.699108+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:50.425151+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:51.184469+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:51.184499+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:51.185872+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:51.188183+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:51.201971+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:51.386274+00:00", "trade", 13.5165, 2.0]
["2026-09-10T15:07:51.646945+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:51.647005+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:51.648073+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:51.749930+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:51.750387+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:51.752436+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:51.905776+00:00", "trade", 13.495, 1.0]
["2026-09-10T15:07:52.181769+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:53.086422+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:53.088122+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:53.088573+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:53.088583+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:53.088838+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:53.102190+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:53.102260+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:53.117211+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:53.119967+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:53.140266+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:07:53.140366+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:53.141238+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:53.141328+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:53.217590+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:53.217870+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:53.342582+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:53.443533+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:54.027102+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:54.027117+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:54.037722+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:54.038179+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:54.542570+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:54.543041+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:54.568506+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:55.021124+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:55.021595+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:55.021610+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:55.023319+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:55.023615+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:55.027704+00:00", "trade", 13.495, 25.0]
["2026-09-10T15:07:55.049060+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:55.117503+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:55.169928+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:56.060564+00:00", "trade", 13.495, 1.0]
["2026-09-10T15:07:56.067342+00:00", "trade", 13.4891, 100.0]
["2026-09-10T15:07:56.871735+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:56.872196+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:56.916787+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:56.917183+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:56.917629+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:57.857056+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:57.857923+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:57.858119+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:58.656304+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:58.669460+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:58.669921+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:58.689754+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:58.954043+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:58.954489+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:58.991382+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:59.002664+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:59.003105+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:59.003345+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:59.013905+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:59.017945+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:59.018416+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:07:59.995959+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:00.000379+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:00.003832+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:00.026050+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:00.075698+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:00.154877+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:00.154877+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:00.155338+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:00.167898+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:00.205413+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:08:00.206314+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:00.206771+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:00.207242+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:00.222425+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:08:00.746230+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:00.747713+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:00.915476+00:00", "trade", 13.508, 1.0]
["2026-09-10T15:08:00.925291+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:01.379848+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:01.380300+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:01.391195+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:01.391316+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:01.391772+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:01.392233+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:01.498496+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:01.498742+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:01.501543+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:01.779472+00:00", "trade", 13.4756, 20.0]
["2026-09-10T15:08:01.941892+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:02.102123+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:02.127083+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:02.662968+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:02.904970+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:03.346341+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:03.346782+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:03.352029+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:03.380487+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:03.390010+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:03.489922+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:03.497125+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:03.497606+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:03.613311+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:03.613802+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:03.613802+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:03.624418+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:03.929444+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:03.930100+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:04.099278+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:04.099719+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:06.010393+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:06.012218+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:06.173828+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:06.174274+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:06.175336+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:06.177075+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:06.177531+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:06.614978+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:06.716881+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:06.922841+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:06.923312+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:07.499030+00:00", "trade", 13.495, 230.0]
["2026-09-10T15:08:07.686048+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:07.686524+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:07.838887+00:00", "trade", 13.4926, 1.0]
["2026-09-10T15:08:07.839248+00:00", "trade", 13.4926, 1.0]
["2026-09-10T15:08:08.371287+00:00", "trade", 13.4887, 100.0]
["2026-09-10T15:08:08.406774+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:08.407230+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:09.038042+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:09.875702+00:00", "trade", 13.4971, 14.0]
["2026-09-10T15:08:10.066588+00:00", "trade", 13.495, 3.0]
["2026-09-10T15:08:11.014448+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:11.300839+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:11.301336+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:12.057742+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:12.058183+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:12.096594+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:12.096810+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:12.097075+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:12.097276+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:12.097882+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:12.830306+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:12.830787+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:12.831094+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:08:12.831094+00:00", "trade", 13.49, 6.0]
["2026-09-10T15:08:12.831198+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:08:12.831243+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:08:12.831253+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:08:12.831278+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.831734+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.831775+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.831819+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:08:12.831920+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.831925+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.832025+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.832060+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.832095+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.832190+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.832476+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:12.832506+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:12.832536+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.832717+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.832717+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.832762+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.832777+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.832886+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:08:12.832977+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.833193+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.833308+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.833499+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.833869+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.834275+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.837834+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:12.838310+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:12.838310+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:12.838325+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.838360+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.838400+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.838881+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.865327+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:08:12.865445+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:12.865876+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:12.865921+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:12.865926+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:12.865941+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:12.865956+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:12.865956+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:12.866011+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.866452+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.874992+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.903723+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:08:12.934675+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.943145+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.943315+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:12.943661+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.943821+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:12.943851+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:12.943851+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:12.943886+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:12.944132+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.944613+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.944613+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.945049+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.945104+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.945109+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.945520+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.945540+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.945611+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.945976+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.946012+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.946022+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.946112+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.946438+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.946518+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.946518+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.946598+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.946904+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.946904+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.947009+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.947009+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.947064+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.947074+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.947380+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.947410+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.947475+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.947500+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.947550+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.947550+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.947876+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.947891+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.947956+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.947996+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.948011+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.948011+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.948357+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.948387+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.948467+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.948467+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.948492+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.948508+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.948868+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.948868+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.948938+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.948959+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.948989+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.948989+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.949339+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.949339+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.949435+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.949440+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.949510+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.949791+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.949816+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.949836+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.949901+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.949941+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.950036+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.950292+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.950317+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.950327+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.950382+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.950427+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.950492+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.950738+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.950798+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.950808+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.950868+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.950913+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.950988+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.951224+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.951309+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.951309+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.951429+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.951449+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:12.986884+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:13.001303+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:13.092084+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:13.344821+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:13.491290+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:13.533881+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:13.534347+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:13.548246+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:13.550316+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:13.565617+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:13.565777+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:13.566213+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:13.566213+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:13.566238+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:13.566303+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:13.566359+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:13.566795+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:13.566830+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:13.566860+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:13.567261+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:13.567281+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:13.567331+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:13.567416+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:13.567797+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:13.568198+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:13.576753+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:13.577215+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:13.899763+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:08:14.181127+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.183468+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.183979+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.184315+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.184906+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.185397+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.257524+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.257564+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.265268+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:14.265764+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:14.265764+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:14.265784+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:14.265824+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.266025+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.266025+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.266160+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.266666+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.266706+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.268134+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.268586+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.343098+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:14.343524+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:14.343554+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:14.343569+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:14.343639+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.344100+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.344156+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.344156+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.344571+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.344612+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.344627+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.344642+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.345063+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.345303+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.351247+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.351533+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:14.351653+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:14.351683+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:14.351688+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:14.351723+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:14.351733+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.351753+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.352069+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.352170+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.352235+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.352285+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.352535+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.352646+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.352676+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.352711+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.352766+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.353197+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.353212+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.353613+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.353618+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.353628+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.353678+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.353678+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.354084+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.354109+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.354164+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.354174+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.354605+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.354605+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.354655+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.354655+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.355026+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.355046+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.355071+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.355177+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.355177+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.355507+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.735051+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:14.903890+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:08:15.011950+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:15.012421+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:15.087014+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:15.087921+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:15.088518+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:15.088518+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:15.088964+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:15.088964+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:15.088969+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:15.089455+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:15.381099+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:15.381550+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:15.648381+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:15.648411+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:15.718933+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:08:15.719971+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:15.720046+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:15.882573+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:15.882628+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:15.883094+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:16.083752+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:16.083767+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:16.086795+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:16.190161+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:16.341902+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:16.341902+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:16.355504+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:16.355945+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:16.462780+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:16.462790+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:16.608346+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:16.608787+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:16.692847+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:16.762508+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:16.989313+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:17.549492+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:17.857581+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:18.003018+00:00", "trade", 13.485, 200.0]
["2026-09-10T15:08:18.212691+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:18.212696+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:18.232754+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:18.233235+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:18.257322+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:18.257763+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:18.257804+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:18.453023+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:18.453504+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:18.630002+00:00", "trade", 13.4877, 100.0]
["2026-09-10T15:08:18.804365+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:18.804370+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:18.804811+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:18.805212+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:18.811572+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:18.912257+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:19.030934+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:19.030969+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:19.031405+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:19.134541+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:19.144880+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:19.144885+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:19.152453+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:19.278173+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:19.383842+00:00", "trade", 13.5007, 1.0]
["2026-09-10T15:08:19.576548+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:19.577004+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:19.943181+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:19.943186+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:19.943868+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:19.987447+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:19.987878+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:19.987878+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:19.988564+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:19.988985+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:19.989005+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:19.989446+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:20.032098+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:20.076233+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:20.077691+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:20.090838+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:20.106119+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:20.335420+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:20.335886+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:20.431003+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:20.431028+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:20.471685+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:20.589986+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:21.006809+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:21.007134+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:21.007610+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:21.619479+00:00", "trade", 13.4886, 1000.0]
["2026-09-10T15:08:21.620535+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:21.621196+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:21.621938+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:21.634979+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:22.137636+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:22.138318+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:22.165031+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:22.517786+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:24.044125+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:24.061892+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:26.455707+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:26.455747+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:26.457496+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:27.297266+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:27.297401+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:27.298208+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:27.298378+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:27.301385+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:27.502524+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:27.624700+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:27.723535+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:27.837732+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:28.040816+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:28.157779+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:28.364887+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:28.573745+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:28.588395+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:28.597025+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:28.792856+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:29.194277+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:29.562494+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:29.562544+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:29.562582+00:00", "trade", 13.485, 30.0]
["2026-09-10T15:08:29.562945+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:29.563396+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:29.563917+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:29.594100+00:00", "trade", 13.485, 4.0]
["2026-09-10T15:08:29.594926+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:29.595426+00:00", "trade", 13.485, 12.0]
["2026-09-10T15:08:29.995991+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:30.020284+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:30.020735+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:30.261999+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:30.467827+00:00", "trade", 13.4877, 100.0]
["2026-09-10T15:08:30.486129+00:00", "trade", 13.485, 4.0]
["2026-09-10T15:08:30.486729+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.020051+00:00", "trade", 13.485, 65.0]
["2026-09-10T15:08:32.101344+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.101780+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.101820+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.103865+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.105824+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.106255+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.130949+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.207080+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.347079+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.347124+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.347124+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.349545+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.463661+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.464137+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.464563+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.467140+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.542449+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.543847+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.544218+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.544233+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.549721+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.582214+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.582670+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.584133+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.584133+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.594653+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.697724+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.711141+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.711146+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.711622+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:32.724162+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:33.500540+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:33.513356+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:34.243978+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:08:35.642353+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:08:35.643613+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:35.695952+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:35.695962+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:35.781396+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:35.781857+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:35.890801+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:35.890801+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:35.954874+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:36.007484+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:36.010080+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:36.013573+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:36.032854+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:36.243516+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:36.805426+00:00", "trade", 13.49, 32.0]
["2026-09-10T15:08:36.805429+00:00", "trade", 13.49, 8.0]
["2026-09-10T15:08:36.805450+00:00", "trade", 13.49, 6.0]
["2026-09-10T15:08:36.805450+00:00", "trade", 13.49, 5.0]
["2026-09-10T15:08:36.805453+00:00", "trade", 13.49, 2.0]
["2026-09-10T15:08:36.805498+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:08:36.805499+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:36.805519+00:00", "trade", 13.49, 9.0]
["2026-09-10T15:08:36.805561+00:00", "trade", 13.49, 48.0]
["2026-09-10T15:08:36.805569+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:36.805570+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:08:36.805629+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.805666+00:00", "trade", 13.49, 37.0]
["2026-09-10T15:08:36.805669+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:08:36.805679+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.806115+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.806160+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.806186+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.806274+00:00", "trade", 13.49, 5.0]
["2026-09-10T15:08:36.806276+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.806326+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.806326+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.806346+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.806431+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.806431+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.806466+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.806471+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.806546+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.806546+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.806612+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.806667+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.806747+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.806862+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.806872+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.806907+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.806907+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.806907+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.808280+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:08:36.808334+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:08:36.808536+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.808822+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.808937+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.808977+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.818956+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.818996+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.850446+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.850997+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.909226+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.923991+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:36.940411+00:00", "trade", 13.495, 29.0]
["2026-09-10T15:08:36.959861+00:00", "trade", 13.495, 35.0]
["2026-09-10T15:08:36.960884+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:37.605443+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:37.605443+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:38.377231+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:38.536991+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:38.537437+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:38.537738+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:38.537778+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:38.553882+00:00", "trade", 13.4926, 2.0]
["2026-09-10T15:08:38.556546+00:00", "trade", 13.495, 1.0]
["2026-09-10T15:08:38.633862+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:38.634810+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:08:38.634859+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:08:38.634859+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:08:38.634900+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:38.634910+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:38.635626+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:38.635732+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:38.635817+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:38.636057+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:38.636233+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:38.636278+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:38.636514+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:38.654897+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:38.655208+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:38.655218+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:38.655243+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:38.655383+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:38.655549+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:38.655859+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:38.656015+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:38.656075+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:38.656090+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:38.656215+00:00", "trade", 13.49, 145.0]
["2026-09-10T15:08:38.656317+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:08:38.656321+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:38.656511+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:38.656541+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:38.656568+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:08:38.656826+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:08:38.656952+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:38.656977+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:38.656992+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:38.657428+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:38.657812+00:00", "trade", 13.489, 41.0]
["2026-09-10T15:08:38.686352+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:38.686933+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:38.686933+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:38.687299+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:38.689825+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:38.690271+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:38.690712+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:38.696261+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:38.722253+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:38.737015+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:08:38.758564+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:38.759025+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:38.921200+00:00", "trade", 13.5071, 1.0]
["2026-09-10T15:08:39.031955+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:39.157349+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:08:39.921402+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:39.921643+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:39.921879+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:39.921904+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:39.921904+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:39.921964+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:39.922049+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:39.922555+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:39.922585+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:39.926084+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:39.926084+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:39.931276+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:39.946973+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:39.947114+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:39.947454+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:39.947490+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:39.947515+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:39.947605+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:39.947650+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:39.947725+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:39.948171+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:39.948196+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:39.949790+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:39.950036+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:39.950487+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:39.950487+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:39.957082+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:39.989580+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:39.989891+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:39.990001+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:40.000828+00:00", "trade", 13.49, 36.0]
["2026-09-10T15:08:40.000847+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:40.000849+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:08:40.001308+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:40.001408+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:40.001899+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:40.002060+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:40.041965+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:40.288898+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:40.444087+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:40.444593+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.447726+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.447751+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.448768+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.449019+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.449324+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.449355+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.450071+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.450703+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:40.451284+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.451284+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.451349+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.451359+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.451394+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.451765+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.451826+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.451856+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.452191+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.452397+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:40.452447+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:40.452452+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.452477+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.453068+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.453264+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.453565+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.453630+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.456973+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.457123+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.457629+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.460502+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:08:40.462280+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.463362+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:08:40.482955+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.483481+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.483857+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.483927+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.487255+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:40.487701+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:41.211710+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:41.212181+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:41.474952+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:41.701822+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:42.409109+00:00", "trade", 13.485, 50.0]
["2026-09-10T15:08:42.523448+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:42.523974+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:42.524255+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:42.524420+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:42.524545+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:42.525067+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:42.850471+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:42.850476+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:42.850988+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:42.852301+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:42.852842+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:42.853890+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:42.855724+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:42.856265+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:43.767524+00:00", "trade", 13.4865, 100.0]
["2026-09-10T15:08:44.631507+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:44.631507+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:44.632199+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:44.632379+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:44.765581+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:44.814909+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:44.815355+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:44.815380+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:45.464911+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:45.467953+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:45.468279+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:45.535418+00:00", "trade", 13.485, 32.0]
["2026-09-10T15:08:45.558980+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:45.559707+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:46.015091+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:46.015091+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:46.015773+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:46.015973+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:46.062213+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:46.066057+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:46.563283+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:08:46.563802+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:47.127069+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:47.381805+00:00", "trade", 13.49, 400.0]
["2026-09-10T15:08:47.382622+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:47.383225+00:00", "trade", 13.485, 220.0]
["2026-09-10T15:08:47.385749+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:47.385790+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:08:47.385830+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:08:47.385832+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:08:47.385850+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.385855+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.385860+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.385880+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.385885+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.385925+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.386406+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.386471+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.386496+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.386536+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.386551+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.386572+00:00", "trade", 13.495, 12.0]
["2026-09-10T15:08:47.386576+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.386662+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.387985+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.387985+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.388431+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.401793+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.420136+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.420623+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.420638+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.421069+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.421069+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.421114+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.424271+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.489241+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.677394+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:47.678572+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:48.337892+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:48.545506+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:48.833326+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:49.513104+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:49.513916+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:49.514758+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:49.908396+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:49.908751+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:49.908917+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:49.909353+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:49.911864+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:49.912090+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:49.912330+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:49.918274+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.039292+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.065174+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.067379+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.067845+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.380695+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.516930+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.517431+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.517927+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.518127+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.519090+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.520197+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.608036+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.608548+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.608984+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.609264+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.617985+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.618436+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.815672+00:00", "trade", 13.495, 25.0]
["2026-09-10T15:08:50.817019+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.817425+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.817455+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.817941+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.818382+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.818608+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.819946+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.821224+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:50.872601+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:52.160262+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:52.160778+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:52.161219+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:52.162422+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:52.163740+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:52.306787+00:00", "trade", 13.4894, 1.0]
["2026-09-10T15:08:52.653692+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:52.654299+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:52.654820+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:52.655261+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:52.659621+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:52.664227+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:52.759494+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:52.760020+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:52.760446+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:52.762366+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:52.769458+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:53.226660+00:00", "trade", 13.4855, 300.0]
["2026-09-10T15:08:53.981533+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:53.981533+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:53.981974+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:53.982055+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:53.982451+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:53.982611+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:53.984004+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:53.991397+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:53.991858+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:54.032224+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:54.032625+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:54.097848+00:00", "trade", 13.495, 25.0]
["2026-09-10T15:08:54.098878+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:54.106668+00:00", "trade", 13.4855, 100.0]
["2026-09-10T15:08:55.605144+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:56.722329+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:56.722855+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:56.722855+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:56.723286+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:56.723341+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:56.724524+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:56.732228+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:56.752711+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:57.689859+00:00", "trade", 13.4974, 1.0]
["2026-09-10T15:08:57.956257+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:57.956287+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:57.956292+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:57.956783+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:57.956783+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:57.957214+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:57.957354+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:57.966186+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:57.966647+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:57.982780+00:00", "trade", 13.495, 200.0]
["2026-09-10T15:08:57.983657+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:57.983662+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:57.984018+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:57.984138+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:57.994754+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:58.357076+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:58.803249+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:58.803700+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:58.804181+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:59.228511+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:08:59.229118+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:08:59.229123+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:08:59.229158+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:08:59.229183+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:08:59.229183+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:08:59.229619+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:08:59.229649+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:08:59.229654+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:59.229894+00:00", "trade", 13.495, 5.0]
["2026-09-10T15:08:59.360681+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:59.361242+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:59.361352+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:59.361563+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:59.361718+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:59.361844+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:59.363242+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:59.415421+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:59.416058+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:59.657247+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:08:59.996024+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:00.163726+00:00", "trade", 13.495, 3.0]
["2026-09-10T15:09:00.517620+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:00.518076+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:00.718589+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.151069+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.245188+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.245814+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.245949+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.277299+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.277610+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.278161+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.278171+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.278211+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.278417+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.278427+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.279244+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.297678+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.311049+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.315154+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.315179+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.315941+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.335859+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.438307+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.611349+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.882921+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.884264+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.884560+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.884685+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.885106+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.886570+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.886835+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:01.887281+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:02.105030+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:02.105411+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:02.489841+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:02.934470+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:03.091930+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:03.106193+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:03.106795+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:03.111817+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:03.112253+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:03.292357+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:03.292868+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:03.293560+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:03.296361+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:03.342321+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:03.342626+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:03.342952+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:03.343093+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:03.346696+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:03.570384+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:03.570925+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:03.572674+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:04.125018+00:00", "trade", 13.495, 117.0]
["2026-09-10T15:09:04.125857+00:00", "trade", 13.495, 273.0]
["2026-09-10T15:09:04.666559+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:04.683303+00:00", "trade", 13.499, 34.0]
["2026-09-10T15:09:04.683309+00:00", "trade", 13.499, 4.0]
["2026-09-10T15:09:05.142827+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:05.851545+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:06.398049+00:00", "trade", 13.498, 50.0]
["2026-09-10T15:09:06.559230+00:00", "trade", 13.5, 2.0]
["2026-09-10T15:09:07.244882+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:07.245870+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:07.247398+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:07.474474+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:07.474619+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:07.477837+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:07.520363+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:07.521295+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:07.521320+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:07.532728+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:08.555312+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:08.659704+00:00", "trade", 13.4907, 32.0]
["2026-09-10T15:09:08.900850+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:08.989291+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:08.989356+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:08.989812+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:09.073105+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:09.092386+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:09.095363+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:11.375026+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:15.627601+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:15.728321+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:15.847043+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:15.954795+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:15.967666+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:16.070220+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:16.070676+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:16.165872+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:16.504459+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:16.504955+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:16.505411+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:16.507832+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:16.609108+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:17.011791+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:17.012298+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:17.308163+00:00", "trade", 13.4951, 1.0]
["2026-09-10T15:09:17.310713+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:17.314779+00:00", "trade", 13.49, 33.0]
["2026-09-10T15:09:17.351147+00:00", "trade", 13.49, 11.0]
["2026-09-10T15:09:17.358171+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:17.358607+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:17.516042+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:17.516052+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:17.734668+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:19.394612+00:00", "trade", 13.4901, 2.0]
["2026-09-10T15:09:21.051530+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:21.051630+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:21.052474+00:00", "trade", 13.49, 64.0]
["2026-09-10T15:09:21.052489+00:00", "trade", 13.49, 200.0]
["2026-09-10T15:09:21.052489+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:09:21.052492+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:09:21.052525+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:09:21.052537+00:00", "trade", 13.49, 2.0]
["2026-09-10T15:09:21.052648+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:09:21.052781+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:09:21.052784+00:00", "trade", 13.49, 76.0]
["2026-09-10T15:09:21.052787+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:09:21.052828+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:09:21.052844+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:09:21.052853+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:21.052886+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:09:21.052888+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:21.052893+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:21.053038+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:21.053134+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:21.053444+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:21.053489+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:21.053530+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:21.053535+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:21.053615+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:21.053640+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:21.053640+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:21.053765+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:21.055409+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:21.055850+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:21.060605+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:09:21.061053+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:09:21.063293+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:21.064836+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:21.090823+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:21.165474+00:00", "trade", 13.48, 9.0]
["2026-09-10T15:09:21.693779+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:21.696701+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:22.158801+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:22.160113+00:00", "trade", 13.48, 3.0]
["2026-09-10T15:09:22.163477+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:22.163547+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:22.227896+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:22.228352+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:22.285573+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:22.286134+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:22.286530+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:22.288174+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:22.291317+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:22.295486+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:22.819223+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:09:23.198705+00:00", "trade", 13.4826, 1.0]
["2026-09-10T15:09:23.246155+00:00", "trade", 13.48, 72.0]
["2026-09-10T15:09:23.246161+00:00", "trade", 13.48, 18.0]
["2026-09-10T15:09:23.246161+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:09:23.246164+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:09:23.246167+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:09:23.246167+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:09:23.246194+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:09:23.246447+00:00", "trade", 13.48, 4.0]
["2026-09-10T15:09:23.246447+00:00", "trade", 13.48, 2.0]
["2026-09-10T15:09:23.246536+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:09:23.246571+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:09:23.246601+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:09:23.246747+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:09:23.246762+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:09:23.246776+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:23.246952+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:23.246967+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:23.247187+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:23.247238+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:23.247253+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:23.247363+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:23.247488+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:23.247854+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:23.249237+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:23.249668+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:23.265556+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:23.265787+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:23.278963+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:23.529775+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:23.694813+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:23.695254+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:23.879202+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:23.982684+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:24.564098+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:24.564124+00:00", "trade", 13.47, 39.0]
["2026-09-10T15:09:24.564355+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:09:24.564364+00:00", "trade", 13.47, 2.0]
["2026-09-10T15:09:24.564376+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:09:24.564379+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:09:24.564389+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:09:24.564393+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:09:24.564428+00:00", "trade", 13.47, 74.0]
["2026-09-10T15:09:24.564431+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:09:24.564434+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:09:24.564434+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:09:24.564449+00:00", "trade", 13.47, 5.0]
["2026-09-10T15:09:24.564452+00:00", "trade", 13.47, 2.0]
["2026-09-10T15:09:24.564458+00:00", "trade", 13.47, 2.0]
["2026-09-10T15:09:24.564461+00:00", "trade", 13.47, 4.0]
["2026-09-10T15:09:24.564464+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:09:24.564499+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:09:24.564539+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:09:24.564579+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:09:24.564835+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:24.564995+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:24.565030+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:24.565045+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:24.565060+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:24.565100+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:24.565271+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:24.565291+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:24.565336+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:24.565667+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:24.566283+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:24.566925+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:24.567305+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:24.567356+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:24.567752+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:24.584692+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:24.605042+00:00", "trade", 13.46, 9.0]
["2026-09-10T15:09:24.619490+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:24.765818+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:24.931939+00:00", "trade", 13.465, 1.0]
["2026-09-10T15:09:25.042667+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.042788+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:25.043178+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:25.043178+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:25.043229+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:25.043249+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:25.043264+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:25.043294+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:25.043419+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.043444+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.043710+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.043960+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.043975+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.043990+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.044186+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.044226+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.044231+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.044251+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.044466+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.044652+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.045985+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.148705+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.172697+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.172697+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.173434+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.173434+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.173464+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.530144+00:00", "trade", 13.465, 35.0]
["2026-09-10T15:09:25.530923+00:00", "trade", 13.465, 9.0]
["2026-09-10T15:09:25.531185+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:25.531190+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:25.531546+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:25.531561+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:25.531561+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:25.531667+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.532097+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.532148+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.532268+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.532508+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.532584+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.532624+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.532669+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.532704+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.532709+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.532789+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.532824+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.533030+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.533030+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.533030+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.533100+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.533250+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.533295+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.533466+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.542377+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.635980+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.636461+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:25.636907+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:25.636907+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:25.636937+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:25.636942+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:25.637012+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:25.637062+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.637498+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.637579+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.637939+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.637972+00:00", "trade", 13.465, 5.0]
["2026-09-10T15:09:25.637980+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.638020+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.638060+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.638095+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.638461+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.638501+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.638501+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.638581+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.638902+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.638942+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.638982+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.639022+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.639022+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.639383+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.639423+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.639463+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.639463+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.639478+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.639503+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.639623+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:25.896881+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:26.139927+00:00", "trade", 13.465, 24.0]
["2026-09-10T15:09:26.172547+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:26.173003+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:26.173029+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:26.173029+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:26.173249+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:26.173309+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:26.173344+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:26.173670+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:26.174397+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:26.174677+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:26.174692+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:26.174768+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:26.174908+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:26.175439+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:26.175454+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:26.175454+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:26.175895+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:26.177093+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:26.224892+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:26.225348+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:26.225373+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:26.225413+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:26.225453+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:26.225844+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:26.226331+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:26.226331+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:26.226791+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:26.227077+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:26.920879+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:26.950729+00:00", "trade", 13.4674, 1.0]
["2026-09-10T15:09:27.002395+00:00", "trade", 13.4674, 1.0]
["2026-09-10T15:09:27.797752+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:27.798313+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:27.799005+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:27.806407+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:28.014508+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:28.014879+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:28.015155+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:28.015165+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:28.015195+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:28.015355+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:28.017420+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:28.018613+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:28.018648+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:28.019395+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:28.019410+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:28.019415+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:28.019435+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:28.019635+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:28.019856+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:28.020156+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:28.020156+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:28.020332+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:28.020638+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:28.083938+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:28.084013+00:00", "trade", 13.47, 60.0]
["2026-09-10T15:09:28.084185+00:00", "trade", 13.47, 27.0]
["2026-09-10T15:09:28.084188+00:00", "trade", 13.47, 20.0]
["2026-09-10T15:09:28.084234+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:28.084314+00:00", "trade", 13.47, 54.0]
["2026-09-10T15:09:28.084414+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:28.084414+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:28.084465+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:28.084490+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:28.084495+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:28.084580+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:28.084615+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:28.084941+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:28.085046+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:28.085096+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:28.085216+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:28.085497+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:28.087151+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:28.131797+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:28.132354+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:28.142906+00:00", "trade", 13.4863, 1.0]
["2026-09-10T15:09:28.190236+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:28.302829+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:28.303285+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:28.303285+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:28.719136+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.187631+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.187927+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.188097+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.188237+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.188237+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.188373+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.188448+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.188593+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.188924+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.189049+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.189410+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.292671+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.724349+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.724850+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.724890+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.725261+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.725306+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.727070+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.727070+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.727070+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.810364+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.810729+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.810820+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.811256+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.811371+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:29.996046+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:30.289956+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:30.450012+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:30.523241+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:31.104294+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:31.105492+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:31.106159+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:31.106730+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:31.107001+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:31.222195+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:31.222195+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:31.612971+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:31.646415+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:31.647372+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:31.647453+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:31.647788+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:31.647904+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:31.688220+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:31.830554+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:31.831777+00:00", "trade", 13.47, 36.0]
["2026-09-10T15:09:31.963079+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:32.734651+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:32.745392+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:34.045743+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:34.045953+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:34.046194+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:34.046264+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:34.061916+00:00", "trade", 13.465, 4.0]
["2026-09-10T15:09:34.454992+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:34.455208+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:34.455694+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:34.455729+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:34.455739+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:34.456566+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:34.456792+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:34.457032+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:34.457062+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:34.457233+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:34.457233+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:34.457278+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:34.815526+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:35.267813+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:35.267813+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:35.268003+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.268484+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.268569+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.277034+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.277997+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.279716+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.279821+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.280183+00:00", "trade", 13.47, 16.0]
["2026-09-10T15:09:35.280287+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.280302+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.280498+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.280778+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.280793+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.280818+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.280874+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.281270+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.289775+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.290236+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.290251+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.291078+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.309677+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.330577+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.339994+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.562800+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.583103+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.584090+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.584206+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.584396+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.599171+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.599317+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.600444+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:35.602018+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:35.654493+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:35.683855+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:09:35.683972+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:09:35.684908+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:09:35.685046+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.686159+00:00", "trade", 13.4786, 40.0]
["2026-09-10T15:09:35.686264+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:35.686324+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:35.686559+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:35.686569+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:35.829928+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:09:36.439036+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:36.472330+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:36.472370+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:36.503986+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:36.504432+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:36.511594+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:36.603458+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:36.603974+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:36.604264+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:36.605492+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:36.873861+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:36.997516+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:36.997952+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:36.997987+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:36.997987+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:37.012526+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:37.288929+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:37.289406+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:38.052523+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:38.054031+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:38.446385+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:38.768332+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:38.769314+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:38.769770+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:38.769795+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:38.807099+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:38.807580+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:39.093722+00:00", "trade", 13.47, 35.0]
["2026-09-10T15:09:39.189224+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:39.189404+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:39.189665+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:39.189705+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:39.189745+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:39.189745+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:39.189865+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:39.190306+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:40.070327+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:09:40.070668+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.070723+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.070993+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.071269+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.071314+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.071314+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.071429+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.071630+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.071710+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.073234+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.073750+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.404743+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.431339+00:00", "trade", 13.4774, 25.0]
["2026-09-10T15:09:40.431703+00:00", "trade", 13.4774, 1.0]
["2026-09-10T15:09:40.486367+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.486884+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.487545+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.487650+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.487886+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.487926+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.488126+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.488126+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.488157+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.488342+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.491129+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.491570+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.491570+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.496807+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:40.875213+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:41.032623+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:41.871114+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:42.064334+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:42.628483+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:42.628944+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:42.629024+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:42.688370+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:42.716051+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:42.883029+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:44.140653+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:44.179470+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:45.305927+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:45.901585+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:46.080772+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:46.080872+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:46.081895+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:46.081960+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:46.082025+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:46.082787+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:46.083027+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:46.083093+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:46.083293+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:46.085303+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:46.085744+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:46.085774+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:46.090771+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:46.110568+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:46.111515+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:46.111550+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:46.114277+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:46.120512+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:46.578175+00:00", "trade", 13.4775, 50.0]
["2026-09-10T15:09:47.566254+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:47.566268+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:09:47.566495+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:09:47.566495+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:09:47.566730+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:09:47.566750+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:09:47.566895+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:09:47.566936+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:47.567347+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:47.567833+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:47.568256+00:00", "trade", 13.475, 37.0]
["2026-09-10T15:09:47.576193+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:47.776705+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:47.776715+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:47.777211+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:48.035235+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:48.344592+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:48.344596+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:09:48.345003+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:09:48.345078+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:09:48.345123+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:09:48.345123+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:09:48.345319+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:48.345319+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:48.348561+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:48.360485+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:48.360485+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:48.360966+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:48.378533+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:48.864970+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:09:48.966585+00:00", "trade", 13.4813, 1.0]
["2026-09-10T15:09:49.578665+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:49.579121+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:49.579121+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:49.579472+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:49.579552+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:49.581803+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:49.637901+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:49.638723+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:50.000958+00:00", "trade", 13.475, 23.0]
["2026-09-10T15:09:50.007911+00:00", "trade", 13.475, 4.0]
["2026-09-10T15:09:51.048836+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.048906+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.049342+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.083969+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.127154+00:00", "trade", 13.4834, 100.0]
["2026-09-10T15:09:51.286386+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.288837+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.290250+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.386790+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.533870+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:09:51.534036+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:51.534182+00:00", "trade", 13.47, 40.0]
["2026-09-10T15:09:51.534266+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:51.534347+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:51.534387+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:51.534417+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:51.534642+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:51.534718+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:51.534758+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:51.534978+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:51.535042+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:09:51.535209+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:51.535219+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:51.535229+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:51.535585+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:51.535665+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:51.535775+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:51.535905+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:51.537519+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:51.568748+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:51.568769+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.568975+00:00", "trade", 13.47, 16.0]
["2026-09-10T15:09:51.569095+00:00", "trade", 13.47, 46.0]
["2026-09-10T15:09:51.569230+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.569265+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.569265+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.569290+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.569290+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.569320+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.569350+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.569350+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.569490+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.569626+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.569761+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.570608+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.571049+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.588952+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.608638+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:51.666065+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:52.056921+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:52.057382+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:52.057888+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:52.167384+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:52.167384+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:52.167404+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:52.168196+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:52.168637+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:52.169093+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:52.272554+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:54.603614+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:54.604922+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:54.606286+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:54.606316+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:54.606822+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:54.606877+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:54.606897+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:54.607083+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:54.607108+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:54.607278+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:54.614836+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:54.831231+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:55.034543+00:00", "trade", 13.4852, 1.0]
["2026-09-10T15:09:55.389405+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:56.827349+00:00", "trade", 13.4714, 100.0]
["2026-09-10T15:09:57.736128+00:00", "trade", 13.4714, 162.0]
["2026-09-10T15:09:57.740212+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:57.740242+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:57.740703+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:57.740929+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:57.741175+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:57.741195+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:57.741249+00:00", "trade", 13.465, 20.0]
["2026-09-10T15:09:57.741285+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:57.741370+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:57.741415+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:57.741736+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:57.839769+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:57.840707+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:57.841208+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:57.843769+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:57.844686+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:57.845167+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:57.847783+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:57.848691+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:57.849197+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:57.852169+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:57.864714+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:57.865210+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:57.869495+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:57.870417+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:57.870883+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.243676+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.332081+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:58.333004+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:58.333024+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:58.333259+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:58.333269+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.333485+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.333550+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.333550+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.333755+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.333765+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.333781+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.406338+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:58.414177+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.414377+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.414879+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.418412+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:58.420431+00:00", "trade", 13.465, 38.0]
["2026-09-10T15:09:58.425474+00:00", "trade", 13.465, 4.0]
["2026-09-10T15:09:58.430942+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.431383+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.431839+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.433062+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:58.443737+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.465329+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.467464+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.467925+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.468165+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:58.469002+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:09:58.469093+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.469721+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:09:58.524134+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.532413+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:58.533055+00:00", "trade", 13.47, 36.0]
["2026-09-10T15:09:58.533060+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.533064+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:09:58.533531+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.533551+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.533566+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.533812+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.565482+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.566189+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:58.889263+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:59.132828+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:59.144726+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:59.145212+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:59.148591+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:59.306386+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:59.307053+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:59.307524+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:59.307614+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:59.307644+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:09:59.308532+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:59.308566+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:59.309223+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:59.310000+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:59.310361+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:59.310676+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:59.545721+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:59.907137+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:59.945087+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:59.945122+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:59.945593+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:59.945829+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:09:59.949397+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:09:59.996073+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:00.107017+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:00.107063+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:00.107484+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:00.107529+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:00.346062+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:00.355083+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:00.363468+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:00.475465+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:00.526961+00:00", "trade", 13.47, 369.0]
["2026-09-10T15:10:00.577738+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:00.577758+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:00.578124+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:00.578650+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:00.596002+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:00.596944+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:00.719135+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:00.719421+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:00.719661+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:00.719972+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:00.720137+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:00.720408+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:00.722663+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:00.723144+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:00.728988+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:00.729399+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:00.774361+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:00.774722+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:00.774802+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:00.774832+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:00.774873+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:00.777018+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:00.778712+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:00.932894+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:01.358723+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:01.358748+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:02.303146+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.303928+00:00", "trade", 13.47, 36.0]
["2026-09-10T15:10:02.303928+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:02.303937+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:10:02.304464+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:02.304509+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:02.314894+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:02.455138+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.457604+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.458466+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.459574+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.460676+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.461664+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.462626+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.463288+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.464230+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.465022+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.465573+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.466184+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.466796+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.467092+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.467127+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.468069+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.468866+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.469312+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.469317+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.469748+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.469763+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.470485+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.470490+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.470800+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.470815+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.477592+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.478053+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:02.479616+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:03.010048+00:00", "trade", 13.4726, 1.0]
["2026-09-10T15:10:03.375914+00:00", "trade", 13.475, 1.0]
["2026-09-10T15:10:03.768713+00:00", "trade", 13.4777, 9.0]
["2026-09-10T15:10:03.941647+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:03.942615+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:03.942966+00:00", "trade", 13.47, 12.0]
["2026-09-10T15:10:03.943101+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:03.943961+00:00", "trade", 13.47, 38.0]
["2026-09-10T15:10:03.957104+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:04.186560+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:04.186871+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:04.187047+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:04.187047+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:04.210598+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:04.211545+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:04.212056+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:04.298667+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:04.328393+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.080759+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.081236+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.081717+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.112605+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.112676+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:05.112811+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:05.113011+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.113091+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.113132+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:05.113162+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:05.113202+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:05.113412+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:05.113451+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:10:05.113492+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:05.113568+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:05.113603+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:05.113613+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:05.113929+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:05.113933+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:05.113964+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:05.113964+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:05.114440+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:05.114440+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:05.114450+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:05.114490+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:05.114881+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.114891+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.114931+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.114931+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.114931+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.114971+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.115372+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.150902+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.217069+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.351524+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.352020+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:05.352040+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:05.352547+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:05.352562+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:05.352717+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.352719+00:00", "trade", 13.47, 36.0]
["2026-09-10T15:10:05.352728+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:10:05.353038+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.353088+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.353088+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:05.353128+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.353168+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.353198+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.353564+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:05.353564+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:05.353569+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:05.353604+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:05.353970+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.354005+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.354045+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.354426+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:10:05.354701+00:00", "trade", 13.47, 81.0]
["2026-09-10T15:10:05.354767+00:00", "trade", 13.47, 119.0]
["2026-09-10T15:10:05.354797+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.354907+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.355288+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.401062+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.693388+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:05.693824+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:06.014623+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:06.015104+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:06.015545+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:06.015585+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:06.015665+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:06.016086+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:06.016142+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:06.016216+00:00", "trade", 13.47, 36.0]
["2026-09-10T15:10:06.016217+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:06.016255+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:10:06.016543+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:06.016578+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:06.016608+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:06.016608+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:06.016678+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:06.016703+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:06.017034+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:10:06.017034+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:06.017064+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:06.017064+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:06.017084+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:06.018863+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:06.031348+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:06.033533+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:06.033563+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:06.033588+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:06.034470+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:06.034520+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:06.034621+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:06.035738+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:06.036370+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:06.273960+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:07.249906+00:00", "trade", 13.475, 1.0]
["2026-09-10T15:10:07.404532+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:07.405063+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:07.405124+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:07.405154+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:07.405164+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:07.405344+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:07.405354+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:07.405464+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:07.406717+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:07.406737+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:07.409278+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:07.410998+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:07.411038+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:07.412251+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:07.412877+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:07.412902+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:07.413368+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:07.413519+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:07.444793+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:07.493940+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:07.511417+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:07.674735+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:10:07.678194+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:07.678685+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:07.678710+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:07.678710+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:07.679156+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:07.709138+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:09.554561+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:09.555413+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:09.578057+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:09.669852+00:00", "trade", 13.4774, 1.0]
["2026-09-10T15:10:10.092349+00:00", "trade", 13.475, 2.0]
["2026-09-10T15:10:11.806129+00:00", "trade", 13.475, 15.0]
["2026-09-10T15:10:14.108454+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:14.108639+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:14.361536+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:14.361737+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:15.610665+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:16.591977+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:18.183396+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:18.183591+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:18.183857+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:18.259041+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:18.927823+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:19.406410+00:00", "trade", 13.475, 2.0]
["2026-09-10T15:10:20.390289+00:00", "trade", 13.475, 22.0]
["2026-09-10T15:10:20.825511+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:20.825587+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:20.825592+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:21.133049+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:21.397959+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:21.398260+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:21.398425+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:22.168464+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:22.889511+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:22.889987+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:23.200041+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:10:24.857647+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:24.858022+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:24.892905+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:25.831552+00:00", "trade", 13.4786, 1.0]
["2026-09-10T15:10:25.913240+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:26.132241+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:26.132677+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:26.133149+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:26.159185+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:26.159321+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:26.161591+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:27.577166+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:28.845108+00:00", "trade", 13.475, 28.0]
["2026-09-10T15:10:29.534361+00:00", "trade", 13.4789, 111.0]
["2026-09-10T15:10:29.536710+00:00", "trade", 13.475, 1.0]
["2026-09-10T15:10:29.676926+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:29.677272+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:29.677462+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:29.677738+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:29.712962+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:29.996096+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:30.754301+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:30.764019+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:30.764796+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:30.945767+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:30.946248+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:31.124688+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:31.998548+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:31.999005+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:32.472381+00:00", "trade", 13.48, 10.0]
["2026-09-10T15:10:32.472384+00:00", "trade", 13.48, 4.0]
["2026-09-10T15:10:32.472384+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:10:32.472387+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:10:32.472387+00:00", "trade", 13.48, 6.0]
["2026-09-10T15:10:32.472389+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:10:32.472456+00:00", "trade", 13.48, 23.0]
["2026-09-10T15:10:32.472612+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:32.472654+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:10:32.472668+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:10:32.472669+00:00", "trade", 13.48, 13.0]
["2026-09-10T15:10:32.472672+00:00", "trade", 13.48, 52.0]
["2026-09-10T15:10:32.472672+00:00", "trade", 13.48, 282.0]
["2026-09-10T15:10:32.472672+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:10:32.472684+00:00", "trade", 13.48, 78.0]
["2026-09-10T15:10:32.472702+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:10:32.472707+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:10:32.472707+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:10:32.472707+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:10:32.472727+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.472777+00:00", "trade", 13.48, 30.0]
["2026-09-10T15:10:32.472793+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.472798+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.472833+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.473066+00:00", "trade", 13.48, 4.0]
["2026-09-10T15:10:32.473209+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.473304+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.473384+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.473494+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.473539+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.473745+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.473905+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.474026+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.474211+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.475544+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.475815+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.483284+00:00", "trade", 13.485, 13.0]
["2026-09-10T15:10:32.503279+00:00", "trade", 13.485, 19.0]
["2026-09-10T15:10:32.504267+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.504754+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.504774+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.505225+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.509234+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.697798+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.698322+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.698322+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.698440+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.698816+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.698891+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.702154+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.702620+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.744424+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:32.787630+00:00", "trade", 13.4851, 195.0]
["2026-09-10T15:10:33.234551+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:33.237714+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:33.238230+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:33.238711+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:33.239152+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:33.240977+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:33.902737+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:33.903323+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:33.903729+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:33.905925+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:34.245411+00:00", "trade", 13.481, 1.0]
["2026-09-10T15:10:34.862783+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:34.863159+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:34.863399+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:34.864161+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:34.864161+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:34.864602+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:34.870601+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:34.871082+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:35.077148+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:35.080170+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:35.080651+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:35.081614+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:35.081619+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:35.082917+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:35.742903+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:35.860701+00:00", "trade", 13.4879, 74.0]
["2026-09-10T15:10:35.861065+00:00", "trade", 13.4879, 1.0]
["2026-09-10T15:10:35.863405+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:35.863445+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:35.863646+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:35.863931+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:35.864403+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:35.865766+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:35.907405+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:35.907460+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:35.907871+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:35.908427+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.151912+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.152368+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.635804+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.636295+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.636321+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.636797+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.636832+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.637243+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.637273+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.637333+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.637924+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.638736+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.738338+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.738408+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.738825+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.738850+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.738880+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.739281+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.739306+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.739406+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.739907+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.740328+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.777151+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:36.842642+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:37.255614+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:10:37.255683+00:00", "trade", 13.49, 13.0]
["2026-09-10T15:10:37.255705+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:10:37.255710+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:10:37.255740+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:10:37.255790+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:10:37.255790+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:10:37.255795+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:10:37.255795+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:10:37.255797+00:00", "trade", 13.49, 49.0]
["2026-09-10T15:10:37.255797+00:00", "trade", 13.49, 4.0]
["2026-09-10T15:10:37.255801+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:10:37.255803+00:00", "trade", 13.49, 200.0]
["2026-09-10T15:10:37.255833+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:10:37.255861+00:00", "trade", 13.49, 49.0]
["2026-09-10T15:10:37.255861+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:10:37.255867+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:10:37.255867+00:00", "trade", 13.49, 4.0]
["2026-09-10T15:10:37.255891+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:37.255901+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:37.255906+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:37.255906+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:37.255906+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:37.255911+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:10:37.255911+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:10:37.256164+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:10:37.256166+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.256191+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:10:37.256191+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:10:37.256202+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:10:37.256211+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:10:37.256216+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:10:37.256221+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:10:37.256236+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:10:37.256251+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:10:37.256266+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.256291+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.256322+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.256362+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.256372+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.256447+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.256472+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.256527+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.256557+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.256602+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.256602+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.256642+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.256763+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.256883+00:00", "trade", 13.49, 5.0]
["2026-09-10T15:10:37.256898+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.256993+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.257018+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.257129+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.257499+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.257610+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.258091+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.258886+00:00", "trade", 13.495, 15.0]
["2026-09-10T15:10:37.259845+00:00", "trade", 13.49, 11.0]
["2026-09-10T15:10:37.263038+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.263098+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.265938+00:00", "trade", 13.49, 40.0]
["2026-09-10T15:10:37.272545+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.272585+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.279912+00:00", "trade", 13.495, 13.0]
["2026-09-10T15:10:37.291664+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:10:37.364514+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.364710+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.365587+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.365667+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.374658+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.374827+00:00", "trade", 13.495, 19.0]
["2026-09-10T15:10:37.375089+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:37.467709+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:10:37.467763+00:00", "trade", 13.5, 99.0]
["2026-09-10T15:10:37.467766+00:00", "trade", 13.5, 98.0]
["2026-09-10T15:10:37.468085+00:00", "trade", 13.5, 14.0]
["2026-09-10T15:10:37.468301+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:10:37.468407+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:37.468652+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:37.468662+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:37.468717+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:37.468727+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:37.468903+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:37.468928+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:37.468998+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:37.469374+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:37.469449+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:37.469479+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:37.469886+00:00", "trade", 13.5, 16.0]
["2026-09-10T15:10:37.470802+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:37.470847+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:37.471619+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:37.472070+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:37.472566+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:37.486308+00:00", "trade", 13.505, 13.0]
["2026-09-10T15:10:37.487078+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:10:37.487667+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:37.488148+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:37.547260+00:00", "trade", 13.4769, 100.0]
["2026-09-10T15:10:37.576644+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:37.584170+00:00", "trade", 13.4874, 2.0]
["2026-09-10T15:10:37.621035+00:00", "trade", 13.4769, 35.0]
["2026-09-10T15:10:37.845439+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.107453+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.136663+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.137104+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.785021+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.785026+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.785553+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.785673+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.785918+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.785954+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.786344+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.786395+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.786595+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:38.786630+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.786630+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.786635+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:38.786670+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:38.786670+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:38.786675+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.786996+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.787397+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.787397+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.787868+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.787868+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.787873+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.787873+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.788314+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.788394+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.788795+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.788871+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.789276+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.789297+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.789317+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.789357+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.789758+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.789758+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.789798+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.789798+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.790194+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.790269+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.790269+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.790635+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.790635+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.790715+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.790755+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.790755+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.791116+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.888869+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.889189+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.890307+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.989293+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:38.989699+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:38.989699+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:38.989699+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:38.989779+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:38.989814+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.990260+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.990295+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.990300+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.990781+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.991197+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.991503+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.991929+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:38.993022+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.160666+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.160746+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:39.160756+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:39.161147+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:39.161157+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:39.161177+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:39.161392+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.161433+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.161518+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.161949+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.162009+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.162019+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.162049+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.162430+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.162540+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.162886+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.162916+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.163031+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.163332+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.163352+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.185966+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.248695+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.251301+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.302749+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:39.302834+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:39.303004+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:39.303155+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:39.303165+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:39.303165+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:39.303245+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:39.303275+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.303275+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.303280+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.303315+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.303726+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.303751+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.303781+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.303801+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.304202+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.304212+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.304699+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.304699+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.305059+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.305150+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.305150+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.305190+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.305190+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.305521+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.305521+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.305636+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.305666+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.305701+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.306017+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.306082+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.306162+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.306162+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.306468+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.306508+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.306563+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.306628+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.306643+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.306959+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.599355+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.741464+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:39.741709+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.742411+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.742411+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.742466+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.742466+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.742701+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:39.742867+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:39.742902+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:39.742927+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:39.743157+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:39.743157+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:39.743188+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:39.743188+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:39.743348+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.743664+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.743819+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.743824+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.744135+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.744245+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.744305+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.744426+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.744626+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.744666+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.744781+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.744907+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.745147+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.745147+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.745298+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.745343+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.745623+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.745623+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.745764+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.745824+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.746049+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.746094+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.746125+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.746235+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.746270+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.746530+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.746546+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.746586+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.746601+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.746786+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.746871+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.747012+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.747012+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:39.862336+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:40.108281+00:00", "trade", 13.4768, 100.0]
["2026-09-10T15:10:40.109299+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:40.282903+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:40.283549+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:40.349852+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.009808+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.009823+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.012319+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.244933+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.245124+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.245509+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.245519+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.245705+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.245715+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.245745+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.245915+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.245925+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.246156+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.246171+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.246537+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.246537+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.246627+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.246793+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.246988+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.247534+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.247559+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.247815+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.248431+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.248697+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.250772+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.251223+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.255428+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.291033+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.291083+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.291309+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.291444+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.291469+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.291554+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.291704+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.292246+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.292732+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.293238+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.300962+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.345021+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.345177+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.345357+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.345427+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.345443+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.345497+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.345538+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.345538+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.345598+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.345929+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.345964+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.346009+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.346034+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.346109+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.346164+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.346645+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.346665+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.347111+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.347156+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.347603+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.347623+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.348094+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.348094+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.348575+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.348585+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.349101+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.349547+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.349587+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.349903+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.349928+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.350068+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.448964+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.449425+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.449896+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.449921+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.449936+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.449976+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:41.450382+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.450848+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.450858+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.451440+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.451881+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.451896+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.451916+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.452317+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:41.452397+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.495661+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.496142+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:42.496613+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:42.496623+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:42.496648+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:42.496694+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:42.497084+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.497571+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.497586+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.498057+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.498112+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.498353+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.498548+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.498598+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.498839+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.499009+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.499039+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.499064+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.499320+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.499470+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.499535+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.499560+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.499801+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.499951+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.500011+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.500031+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.500292+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.500397+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.500498+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.500508+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.500773+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.500858+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.500989+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.500994+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.501254+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.501315+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.501475+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.501480+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.501751+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.501836+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.501951+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.501976+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.502227+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.502302+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.502442+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.502452+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.502718+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.502758+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.502918+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.502958+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.503194+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.503229+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.503404+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.503415+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.503690+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.503690+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.503891+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.503906+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.504171+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.504191+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.504392+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.504392+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.504667+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.504683+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.504858+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.504873+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.505164+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.505179+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.505344+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.505359+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.505645+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.505660+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.505825+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.505870+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.506121+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.506151+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.506311+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.506336+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.506602+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.506612+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.506798+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.506833+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.507103+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.507133+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.507284+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.507319+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.507590+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:42.507600+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.001325+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.597745+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.598231+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:43.598692+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:43.598707+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:43.598747+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:43.598792+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:43.599193+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.599674+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.599674+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.600161+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.600161+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.600597+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.600637+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.600637+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.601063+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.601078+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.601118+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.601158+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.601559+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.601559+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.601599+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.601629+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.602030+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.602095+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.602115+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.602115+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.602546+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.602546+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.602591+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.602602+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.603043+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.603068+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.603108+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.603108+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.603519+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.603539+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.603584+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.603584+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.604030+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.705111+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.705572+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:43.706028+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:43.706033+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:43.706068+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:43.706088+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:43.706499+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.706975+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.706995+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.707466+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.707466+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.707902+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.707947+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.707952+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.708378+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.708393+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.708433+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.708463+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:43.708910+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:44.181570+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:44.182922+00:00", "trade", 13.505, 4.0]
["2026-09-10T15:10:44.335698+00:00", "trade", 13.4768, 2.0]
["2026-09-10T15:10:44.702902+00:00", "trade", 13.505, 75.0]
["2026-09-10T15:10:45.152983+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.153409+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:45.153845+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:45.153870+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:45.153905+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:45.153905+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:10:45.154321+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.154817+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.154817+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.155293+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.155293+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.155504+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.155704+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.155739+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.155975+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.156421+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.156852+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.157173+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.157544+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.158130+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.201879+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.343627+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.344103+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.344148+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.344369+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.344369+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.344509+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.344945+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.347967+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.348428+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.573158+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:45.990873+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:46.073925+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:46.074372+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:46.574422+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:47.184540+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:47.794116+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:47.794116+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:47.898239+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:47.898670+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:48.006186+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:48.006191+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:48.152780+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:48.153231+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:48.160937+00:00", "trade", 13.505, 13.0]
["2026-09-10T15:10:48.351579+00:00", "trade", 13.4807, 2.0]
["2026-09-10T15:10:49.089300+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:49.089305+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:49.090407+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:49.091345+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:49.096128+00:00", "trade", 13.5, 45.0]
["2026-09-10T15:10:49.096682+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:49.097123+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:49.101234+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:10:49.172627+00:00", "trade", 13.5, 50.0]
["2026-09-10T15:10:49.474853+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:10:49.494625+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:49.494635+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:49.495086+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:51.464669+00:00", "trade", 13.4768, 5.0]
["2026-09-10T15:10:51.490317+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:51.490317+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:51.765066+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:52.940274+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:52.940735+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:53.578172+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:53.585936+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:53.948624+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:54.147568+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:54.206468+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:54.208448+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:55.371071+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:55.392472+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:56.143563+00:00", "trade", 13.505, 87.0]
["2026-09-10T15:10:56.143566+00:00", "trade", 13.505, 13.0]
["2026-09-10T15:10:56.277319+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:56.810087+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:57.889156+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:57.889161+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:57.890600+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:57.890600+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:58.400213+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:58.533034+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:58.533496+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:58.574500+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:10:58.574503+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:10:58.574553+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:58.574558+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:58.574566+00:00", "trade", 13.5, 58.0]
["2026-09-10T15:10:58.574572+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:10:58.574572+00:00", "trade", 13.5, 11.0]
["2026-09-10T15:10:58.574573+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:58.574575+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:10:58.574575+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:10:58.574584+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:58.574589+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:58.574606+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:10:58.574606+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:10:58.574609+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:58.574612+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:10:58.574615+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:10:58.574636+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:10:58.574638+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:58.574644+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:58.574648+00:00", "trade", 13.5, 38.0]
["2026-09-10T15:10:58.574679+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:10:58.574699+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:10:58.574724+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:10:58.574729+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:10:58.574732+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:10:58.574749+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:10:58.575020+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:58.575210+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:58.575210+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:58.575385+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:58.575400+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:58.575461+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:58.575466+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:58.575496+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:58.575506+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:58.575731+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:58.575756+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:58.575826+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:58.575922+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:58.575922+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:58.576388+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:58.576804+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:58.577826+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:58.578267+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:58.578282+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:58.578508+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:59.215274+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:59.215755+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:59.291550+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:59.292317+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:59.293400+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:59.293450+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:59.294036+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:59.294778+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:59.554812+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:59.867953+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:10:59.996118+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.071753+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.174859+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.245186+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.245407+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.451488+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:11:00.451488+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:11:00.462266+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:11:00.555509+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:11:00.851690+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.852146+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.858243+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:11:00.858246+00:00", "trade", 13.49, 20.0]
["2026-09-10T15:11:00.858249+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:11:00.859188+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.859198+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.859203+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.860035+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.861548+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.862360+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.862847+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.862847+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.862867+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.862967+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.863243+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.863248+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.863438+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.863548+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.863764+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.863769+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.863799+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.863904+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.863929+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.864019+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.864195+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.898376+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.911312+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:00.967596+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:01.267766+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:01.873358+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:11:01.873934+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:11:01.873999+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:11:01.874064+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:11:01.874335+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.874440+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.874470+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.874550+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.874555+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.874560+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.874766+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.874771+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.875377+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.875643+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.875688+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.875693+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.875803+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.875818+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.877422+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.877497+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.877698+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.878040+00:00", "trade", 13.485, 19.0]
["2026-09-10T15:11:01.878879+00:00", "trade", 13.485, 10.0]
["2026-09-10T15:11:01.879362+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.880164+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.884284+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.977009+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.977009+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.977080+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.977596+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:01.978147+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:02.069279+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:02.070031+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:02.070482+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:02.140539+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:02.548991+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:02.549457+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:02.555833+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:02.624090+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:02.659053+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:02.688709+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:02.688719+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:02.744918+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:02.896971+00:00", "trade", 13.485, 5.0]
["2026-09-10T15:11:03.567165+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:03.567606+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:03.568007+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:03.568273+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:03.568719+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:03.570042+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:03.570047+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:03.570403+00:00", "trade", 13.485, 30.0]
["2026-09-10T15:11:03.591373+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:04.126529+00:00", "trade", 13.4831, 3.0]
["2026-09-10T15:11:04.426767+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:04.742134+00:00", "trade", 13.485, 1.0]
["2026-09-10T15:11:05.415922+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:05.422011+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.093129+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.093139+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.093585+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.093615+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.196306+00:00", "trade", 13.4826, 1.0]
["2026-09-10T15:11:06.691704+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.691745+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.691815+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.691952+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:11:06.692097+00:00", "trade", 13.485, 200.0]
["2026-09-10T15:11:06.692100+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:11:06.692103+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:11:06.692103+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:11:06.692241+00:00", "trade", 13.485, 170.0]
["2026-09-10T15:11:06.692306+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.692607+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.692782+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.692817+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.693018+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.693043+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.693063+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.693263+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.693435+00:00", "trade", 13.48, 34.0]
["2026-09-10T15:11:06.693659+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.693875+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.694072+00:00", "trade", 13.485, 500.0]
["2026-09-10T15:11:06.694075+00:00", "trade", 13.48, 200.0]
["2026-09-10T15:11:06.694078+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:11:06.694111+00:00", "trade", 13.48, 40.0]
["2026-09-10T15:11:06.694276+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.694277+00:00", "trade", 13.485, 200.0]
["2026-09-10T15:11:06.694277+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:11:06.694283+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:11:06.694283+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:11:06.694289+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:11:06.694331+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.694376+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.694411+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.694544+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:11:06.694611+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.694611+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.694619+00:00", "trade", 13.485, 41.0]
["2026-09-10T15:11:06.694890+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:11:06.694902+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.695083+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.695168+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.695263+00:00", "trade", 13.48, 160.0]
["2026-09-10T15:11:06.695263+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.695266+00:00", "trade", 13.48, 40.0]
["2026-09-10T15:11:06.695338+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.695624+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:11:06.695648+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:11:06.695649+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:11:06.695889+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:11:06.696115+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:11:06.696135+00:00", "trade", 13.48, 50.0]
["2026-09-10T15:11:06.696140+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:11:06.696140+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:11:06.696160+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:11:06.696180+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:11:06.696301+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:11:06.696568+00:00", "trade", 13.48, 11.0]
["2026-09-10T15:11:06.696701+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:11:06.697085+00:00", "trade", 13.48, 50.0]
["2026-09-10T15:11:06.697087+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:11:06.697208+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:11:06.697804+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:11:06.698145+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:11:06.698185+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.698258+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:11:06.698270+00:00", "trade", 13.48, 52.0]
["2026-09-10T15:11:06.698270+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:11:06.698300+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.698355+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.698380+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.698426+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.698491+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.698661+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.698801+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.698927+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.699007+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.699127+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.699904+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.700370+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.702640+00:00", "trade", 13.48, 400.0]
["2026-09-10T15:11:06.710494+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.712349+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.712815+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.729916+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.730356+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.806017+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.806017+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.806463+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.808683+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.808728+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:06.809114+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:07.005421+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:07.005842+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:07.006805+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:07.007426+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:07.009366+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:07.310022+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:07.656456+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:07.660000+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:07.660611+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:07.671227+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:07.703699+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:11:07.704015+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:07.705368+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:07.707027+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:07.707508+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:07.840279+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:07.841978+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:07.892072+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:07.893566+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:07.950401+00:00", "trade", 13.485, 1.0]
["2026-09-10T15:11:08.045499+00:00", "trade", 13.485, 73.0]
["2026-09-10T15:11:08.074909+00:00", "trade", 13.485, 200.0]
["2026-09-10T15:11:08.079711+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:11:08.079717+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:11:08.079729+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:11:08.080325+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:11:08.080337+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:11:08.080340+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:11:08.080553+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:11:08.080632+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:11:08.080929+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:11:08.081634+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:08.081789+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:08.082095+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:08.083464+00:00", "trade", 13.485, 200.0]
["2026-09-10T15:11:08.093422+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:08.093868+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:08.093888+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:08.174837+00:00", "trade", 13.4874, 44.0]
["2026-09-10T15:11:08.175182+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:08.175198+00:00", "trade", 13.4874, 1.0]
["2026-09-10T15:11:08.175658+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:08.175868+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:08.176129+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:08.279099+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:08.287539+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:08.288060+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:08.288411+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:08.288897+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:08.289564+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:08.290661+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:08.294254+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:11:08.294260+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:11:08.306544+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:08.494086+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:08.507573+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:08.507844+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:08.507894+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:08.620211+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:09.084136+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:11:09.205269+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:09.234121+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:11:09.235010+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:09.746959+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:09.747360+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:09.750041+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:10.032377+00:00", "trade", 13.485, 3.0]
["2026-09-10T15:11:10.084194+00:00", "trade", 13.48, 2.0]
["2026-09-10T15:11:10.177474+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:10.177960+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:10.180155+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:10.870694+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:10.874448+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:10.879024+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:10.894937+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:10.895373+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:11.032951+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:11.324029+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:11.324485+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:11.331572+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:11.458013+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:11.840839+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:11.840904+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:11.841035+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:11.844698+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:11.845139+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:11.845175+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:11.847239+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:12.085293+00:00", "trade", 13.48, 3.0]
["2026-09-10T15:11:12.891441+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:12.992501+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:13.021721+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:13.086422+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:11:13.257066+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:13.288391+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:13.395165+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:13.602348+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:13.912051+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:13.912767+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:13.991029+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:14.087553+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:11:14.417394+00:00", "trade", 13.4803, 195.0]
["2026-09-10T15:11:15.119631+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:15.120057+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:15.120257+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:15.120713+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:15.275407+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:15.418462+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:11:15.449403+00:00", "trade", 13.4827, 1.0]
["2026-09-10T15:11:15.960458+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:15.960909+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:15.961545+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:15.988900+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:16.360300+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:16.968072+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:17.069508+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:17.112235+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:17.123893+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:17.124604+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:17.234631+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:17.419519+00:00", "trade", 13.485, 3.0]
["2026-09-10T15:11:18.027023+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:18.294294+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:18.393824+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:11:18.393824+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:11:18.393846+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:18.523831+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:18.524267+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:18.581689+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:18.587506+00:00", "trade", 13.485, 9.0]
["2026-09-10T15:11:18.588643+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:11:18.590838+00:00", "trade", 13.485, 91.0]
["2026-09-10T15:11:18.776953+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:18.777054+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:18.777510+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:19.328380+00:00", "trade", 13.485, 1.0]
["2026-09-10T15:11:19.430137+00:00", "trade", 13.4867, 2.0]
["2026-09-10T15:11:19.788777+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:19.790727+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:19.964771+00:00", "trade", 13.485, 11.0]
["2026-09-10T15:11:20.198082+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:20.198558+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:20.572393+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:20.588585+00:00", "trade", 13.485, 3.0]
["2026-09-10T15:11:20.661034+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:21.033676+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:21.034142+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:21.588592+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:11:22.168964+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:22.168969+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:22.169040+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:22.169401+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:22.189774+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:22.436590+00:00", "trade", 13.485, 49.0]
["2026-09-10T15:11:22.701422+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:22.701467+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:22.701472+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:23.477079+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:23.477560+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:23.507842+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:23.588584+00:00", "trade", 13.485, 3.0]
["2026-09-10T15:11:23.608437+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:25.104406+00:00", "trade", 13.485, 50.0]
["2026-09-10T15:11:25.382816+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:25.382891+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:25.531748+00:00", "trade", 13.4831, 3.0]
["2026-09-10T15:11:25.532993+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:11:26.057693+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:26.057894+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:26.058625+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:26.266004+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:26.267778+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:26.429313+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:26.616488+00:00", "trade", 13.485, 30.0]
["2026-09-10T15:11:26.617303+00:00", "trade", 13.485, 6.0]
["2026-09-10T15:11:26.810315+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:26.934098+00:00", "trade", 13.485, 65.0]
["2026-09-10T15:11:27.983859+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:27.984796+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:27.985263+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:28.073272+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:28.073733+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:28.101324+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:28.101364+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:28.102888+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:28.186913+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:28.186913+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:28.187880+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:28.188391+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:28.189173+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:28.189188+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:28.189318+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:28.189669+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:28.756053+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:28.756268+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:28.904827+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:28.988311+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:29.500620+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:29.996150+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:30.878306+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:30.878316+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:30.878321+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:30.878777+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:30.880756+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:31.708507+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:31.749730+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:31.852896+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:31.853387+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:32.089579+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:32.350100+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:32.350556+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:32.351037+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:32.355227+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:33.116961+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:33.162010+00:00", "trade", 13.4838, 200.0]
["2026-09-10T15:11:33.714914+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:33.974598+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:34.052473+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:34.561055+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:11:34.562186+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:11:34.617280+00:00", "trade", 13.4848, 200.0]
["2026-09-10T15:11:35.006548+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:11:35.006548+00:00", "trade", 13.48, 16.0]
["2026-09-10T15:11:35.006710+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.006737+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:11:35.006740+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:11:35.006750+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.006776+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.006933+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:11:35.006936+00:00", "trade", 13.48, 51.0]
["2026-09-10T15:11:35.006951+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.006981+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.007186+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.007211+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.007226+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.007266+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.007301+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.007301+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.007305+00:00", "trade", 13.48, 50.0]
["2026-09-10T15:11:35.007341+00:00", "trade", 13.48, 97.0]
["2026-09-10T15:11:35.007487+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.007507+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.007697+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.009066+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.009266+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:11:35.009276+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:11:35.009331+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:11:35.009512+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:11:35.009817+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:11:35.009867+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:11:35.009988+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:11:35.010679+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:11:35.029919+00:00", "trade", 13.48, 39.0]
["2026-09-10T15:11:35.029979+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:11:35.030545+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:11:35.030560+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:11:35.030562+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:11:35.030563+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:11:35.030566+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:11:35.030632+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:11:35.030642+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:11:35.030642+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:11:35.030644+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:11:35.030650+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:11:35.030652+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:11:35.030654+00:00", "trade", 13.475, 4.0]
["2026-09-10T15:11:35.030654+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:11:35.030656+00:00", "trade", 13.48, 96.0]
["2026-09-10T15:11:35.030662+00:00", "trade", 13.48, 4.0]
["2026-09-10T15:11:35.030757+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:11:35.030988+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:11:35.031158+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.031193+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.031213+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.031223+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.031233+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.031233+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.031339+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.031469+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.031750+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.031785+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.032105+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.032707+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.032717+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.139110+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:35.139110+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:36.031628+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:11:37.031668+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:11:38.158962+00:00", "trade", 13.485, 181.0]
["2026-09-10T15:11:39.160058+00:00", "trade", 13.485, 3.0]
["2026-09-10T15:11:40.282170+00:00", "trade", 13.4886, 1.0]
["2026-09-10T15:11:40.639055+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:40.639055+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:40.639235+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:40.642333+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:40.647234+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:40.648543+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:41.030101+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:41.315751+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:41.316232+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:41.316257+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:41.316698+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:41.316719+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:41.317230+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:41.326186+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:41.365154+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:42.656794+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:42.657260+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:42.659831+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:42.837810+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:42.841454+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:43.464849+00:00", "trade", 13.4856, 4.0]
["2026-09-10T15:11:44.072760+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:44.075527+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:44.080795+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:44.082052+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:44.083832+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:44.089415+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:44.760938+00:00", "trade", 13.485, 20.0]
["2026-09-10T15:11:45.639781+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:45.640122+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:45.802609+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:46.002791+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:46.002816+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:47.375469+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:47.381037+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:47.381062+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:47.384119+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:47.388785+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:47.396820+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:47.739641+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:50.565108+00:00", "trade", 13.4745, 100.0]
["2026-09-10T15:11:50.664958+00:00", "trade", 13.4845, 10.0]
["2026-09-10T15:11:50.775584+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:50.776030+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:50.830956+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:51.637872+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:51.936899+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:52.891290+00:00", "trade", 13.4849, 1.0]
["2026-09-10T15:11:53.429408+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:54.727357+00:00", "trade", 13.4844, 7.0]
["2026-09-10T15:11:54.741731+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:11:55.036944+00:00", "trade", 13.4839, 3.0]
["2026-09-10T15:11:55.042204+00:00", "trade", 13.4866, 2.0]
["2026-09-10T15:11:55.672047+00:00", "trade", 13.4849, 3.0]
["2026-09-10T15:11:56.882299+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:59.543921+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:59.551193+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:11:59.996163+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:02.508665+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:12:02.509166+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:02.509166+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:02.509206+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:02.509226+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:02.535774+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:02.604347+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:02.636444+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:03.665703+00:00", "trade", 13.4814, 3.0]
["2026-09-10T15:12:06.435108+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:08.006081+00:00", "trade", 13.4836, 23.0]
["2026-09-10T15:12:08.084803+00:00", "trade", 13.486, 150.0]
["2026-09-10T15:12:08.289320+00:00", "trade", 13.4748, 52.0]
["2026-09-10T15:12:09.970099+00:00", "trade", 13.485, 3.0]
["2026-09-10T15:12:11.808355+00:00", "trade", 13.485, 200.0]
["2026-09-10T15:12:11.808984+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:12:12.883005+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:12.906245+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:13.014488+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:14.843187+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:14.944954+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:15.153054+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:15.193716+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:15.193716+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:15.194162+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:15.194172+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:15.194583+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:15.303227+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:15.562304+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:12:15.562595+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:15.562945+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:15.563266+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:15.563727+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:15.563888+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:15.702768+00:00", "trade", 13.485, 200.0]
["2026-09-10T15:12:16.703807+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:12:16.840154+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:12:16.862695+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:16.862695+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:16.863151+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:16.863151+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:16.863587+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:16.863612+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:16.864023+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:16.864469+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:16.864469+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:16.946713+00:00", "trade", 13.4827, 3.0]
["2026-09-10T15:12:17.092026+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:17.092452+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:17.092497+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:18.139064+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:18.139064+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:18.139530+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:18.139886+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:18.140322+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:18.140778+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:18.458836+00:00", "trade", 13.4832, 7.0]
["2026-09-10T15:12:18.541891+00:00", "trade", 13.4886, 36.0]
["2026-09-10T15:12:18.785669+00:00", "trade", 13.4832, 2.0]
["2026-09-10T15:12:19.100999+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:19.101019+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:19.101445+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:19.101475+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:19.101911+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:19.203924+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:19.730067+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:19.730980+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:19.987369+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:20.010314+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:20.010700+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:20.285584+00:00", "trade", 13.49, 3.0]
["2026-09-10T15:12:20.685221+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:20.703880+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:20.811452+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:20.823024+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:20.823470+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:21.802699+00:00", "trade", 13.4754, 4.0]
["2026-09-10T15:12:21.805218+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:21.822559+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:21.822579+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:21.848293+00:00", "trade", 13.4754, 6.0]
["2026-09-10T15:12:21.886526+00:00", "trade", 13.485, 5.0]
["2026-09-10T15:12:22.201005+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:22.204493+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:22.205045+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:22.205486+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:22.210924+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:22.314731+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:22.416754+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:22.626525+00:00", "trade", 13.484, 32.0]
["2026-09-10T15:12:24.431940+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:12:24.432197+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:24.432408+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:24.432874+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:24.477635+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:24.478267+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:24.965596+00:00", "trade", 13.4755, 100.0]
["2026-09-10T15:12:25.495699+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:25.495759+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:25.498090+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:25.500696+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:25.504816+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:25.504856+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:25.545663+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:25.546340+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:25.945633+00:00", "trade", 13.4899, 695.0]
["2026-09-10T15:12:25.946688+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:25.946769+00:00", "trade", 13.48, 2.0]
["2026-09-10T15:12:25.947134+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:25.947400+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:25.947570+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:25.949089+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:26.437351+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:26.539113+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:26.570178+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:27.314996+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:27.315121+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:27.315607+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:27.354966+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:27.355592+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:27.545399+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:27.946705+00:00", "trade", 13.485, 3.0]
["2026-09-10T15:12:28.883044+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:28.883490+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:29.545937+00:00", "trade", 13.4874, 1.0]
["2026-09-10T15:12:29.546303+00:00", "trade", 13.4874, 1.0]
["2026-09-10T15:12:29.996195+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:30.050348+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:30.050353+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:30.050374+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:30.136413+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:31.671122+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:31.692634+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:31.696242+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:31.745725+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:31.780267+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:32.538127+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:32.540758+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:32.648870+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:32.734549+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:33.390782+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:35.278125+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:35.278150+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:35.364676+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:35.368551+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:35.368992+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:36.116421+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:36.982853+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:12:36.983771+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:36.983927+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:36.984488+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:37.186980+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:37.328517+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:37.565551+00:00", "trade", 13.48, 50.0]
["2026-09-10T15:12:37.565551+00:00", "trade", 13.48, 50.0]
["2026-09-10T15:12:37.565647+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:37.566363+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:37.566479+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:37.566479+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:37.566479+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:37.566509+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:37.566509+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:37.566599+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:37.599673+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:37.599958+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:37.600565+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:37.601066+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:37.609080+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:37.885383+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:37.886020+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:37.913741+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:38.490108+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:38.811999+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:38.834109+00:00", "trade", 13.4877, 120.0]
["2026-09-10T15:12:38.966848+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:38.988058+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:38.988514+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:39.136482+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:39.260141+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:39.361778+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:39.427951+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:39.663050+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:39.896105+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:12:39.897158+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:40.575257+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:40.930298+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:40.931401+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:40.931456+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:41.008489+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:41.100157+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:41.609500+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:42.230393+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:42.230839+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:42.578417+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:43.057337+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:43.560455+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:43.860790+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:44.883846+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:45.197141+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:46.136523+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:46.138503+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:46.140904+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:46.148106+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:47.047978+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:47.050389+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:47.069575+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:47.467492+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:47.467493+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:12:47.467493+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:12:47.467526+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:12:47.467530+00:00", "trade", 13.48, 4.0]
["2026-09-10T15:12:47.467532+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:47.467575+00:00", "trade", 13.48, 37.0]
["2026-09-10T15:12:47.467577+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:12:47.467577+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:12:47.467923+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:47.467958+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:47.468055+00:00", "trade", 13.48, 4.0]
["2026-09-10T15:12:47.468230+00:00", "trade", 13.48, 4.0]
["2026-09-10T15:12:47.468344+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:47.468364+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:47.468419+00:00", "trade", 13.48, 33.0]
["2026-09-10T15:12:47.468423+00:00", "trade", 13.48, 4.0]
["2026-09-10T15:12:47.468423+00:00", "trade", 13.48, 4.0]
["2026-09-10T15:12:47.468439+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:47.468445+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:47.468454+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:47.468494+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:47.468499+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:47.468625+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:47.468735+00:00", "trade", 13.47, 2.0]
["2026-09-10T15:12:47.468971+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:47.469016+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:47.469183+00:00", "trade", 13.475, 1.0]
["2026-09-10T15:12:47.574126+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:48.652849+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:48.653310+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:48.653786+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:49.049232+00:00", "trade", 13.4767, 1.0]
["2026-09-10T15:12:49.090065+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:49.090361+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:49.090596+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:49.094721+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:49.094731+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:49.095177+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:49.129344+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:49.191281+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:49.191567+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:49.194815+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:49.194815+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:49.202558+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:50.616555+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:51.756539+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:51.757281+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:51.757481+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:51.757722+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:52.190151+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:52.262213+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:52.265591+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:52.313831+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:52.316272+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:52.356440+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:12:52.357074+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:52.357244+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:52.360512+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:52.500380+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:52.504495+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:53.101085+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:53.101120+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:53.104513+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:53.155344+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:55.103237+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:55.103292+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:55.103317+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:55.103919+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:55.103949+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:55.205666+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:55.414286+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:12:55.414310+00:00", "trade", 13.48, 40.0]
["2026-09-10T15:12:55.414313+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:12:55.414316+00:00", "trade", 13.48, 6.0]
["2026-09-10T15:12:55.414318+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:12:55.414319+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:12:55.414370+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:12:55.414722+00:00", "trade", 13.48, 51.0]
["2026-09-10T15:12:55.414854+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:12:55.414904+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:12:55.414949+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.415240+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.415280+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.415350+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.415435+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.415621+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.415621+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.415676+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.415686+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.415736+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.415736+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.415751+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.415941+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.415997+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.416197+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.416864+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.417073+00:00", "trade", 13.48, 12.0]
["2026-09-10T15:12:55.417610+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.417671+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.417751+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.417946+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.418934+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.420192+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.425364+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.442204+00:00", "trade", 13.485, 36.0]
["2026-09-10T15:12:55.442745+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.443116+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.443156+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.443161+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.453556+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.453842+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.454268+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.454283+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.476481+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.714813+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.715294+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.717540+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.717966+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.864028+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:55.919119+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:56.088122+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:56.189333+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:56.365411+00:00", "trade", 13.4834, 100.0]
["2026-09-10T15:12:56.417736+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:12:56.473585+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:57.028972+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:57.029428+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:57.029563+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:57.029759+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:57.029824+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:57.030265+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:57.030270+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:57.030716+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:57.385767+00:00", "trade", 13.4852, 1.0]
["2026-09-10T15:12:57.678178+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:57.757025+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:57.757512+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:57.951759+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:57.960089+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:58.042405+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:58.042871+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:58.054328+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:12:59.996217+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:00.090947+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:00.427328+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:01.157988+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:01.579692+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:01.581281+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:01.589926+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:01.642792+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:01.646376+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:01.761868+00:00", "trade", 13.49, 3.0]
["2026-09-10T15:13:01.762427+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:01.762427+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:01.762447+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:01.762903+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:01.765534+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.014373+00:00", "trade", 13.49, 44.0]
["2026-09-10T15:13:02.014943+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.015013+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.015013+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.063789+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.183682+00:00", "trade", 13.49, 34.0]
["2026-09-10T15:13:02.183817+00:00", "trade", 13.49, 55.0]
["2026-09-10T15:13:02.183820+00:00", "trade", 13.49, 11.0]
["2026-09-10T15:13:02.184256+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.184341+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:02.184402+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:02.184798+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:02.184798+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:02.184838+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:02.184858+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:02.185038+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:02.185068+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.185071+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:02.185239+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:02.185354+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.185534+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:02.185579+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:02.185599+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:02.185609+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.185665+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:02.185680+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:02.185720+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.185760+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:02.185770+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:02.185815+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:02.185815+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:02.185860+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.185920+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.186020+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.186391+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.186406+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.186837+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.186862+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.186918+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.187308+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.187354+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.187389+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.285056+00:00", "trade", 13.4856, 2.0]
["2026-09-10T15:13:02.286034+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.286510+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.308778+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.554678+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.621783+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.647028+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.650030+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.803997+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.803997+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.816271+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.904616+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:02.905062+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:03.004419+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:03.009752+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:03.100969+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:03.101420+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:04.131618+00:00", "trade", 13.4835, 8.0]
["2026-09-10T15:13:05.545409+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:05.545489+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:05.545755+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:05.547213+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:05.683112+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:06.339750+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:06.340206+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:07.792359+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:07.792820+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:07.895614+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:07.896096+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:08.222763+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:09.026783+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:09.026783+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:09.027048+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:09.027048+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:09.027284+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:09.042164+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:13:09.042171+00:00", "trade", 13.49, 10.0]
["2026-09-10T15:13:09.042219+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:13:09.042234+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:13:09.042244+00:00", "trade", 13.49, 21.0]
["2026-09-10T15:13:09.042259+00:00", "trade", 13.49, 25.0]
["2026-09-10T15:13:09.042284+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:13:09.042295+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:13:09.042299+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:13:09.042325+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:13:09.042600+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:09.042826+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:09.042841+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:09.042996+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:09.043056+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:09.043101+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:09.043103+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:13:09.043122+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:09.043177+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:09.043628+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:09.044517+00:00", "trade", 13.495, 200.0]
["2026-09-10T15:13:09.044725+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:09.044735+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:09.044846+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:09.045216+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:09.045347+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:09.045357+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:09.092278+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:09.399224+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:09.535108+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:09.706354+00:00", "trade", 13.4847, 81.0]
["2026-09-10T15:13:09.706435+00:00", "trade", 13.4855, 26.0]
["2026-09-10T15:13:09.911932+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:13:10.301021+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:10.301062+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:10.301513+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:10.303157+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:10.354399+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:11.493972+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:11.616238+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:11.921906+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:11.982064+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:12.594562+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:12.595464+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:12.595915+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:13.437210+00:00", "trade", 13.4845, 100.0]
["2026-09-10T15:13:13.438296+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:13.438727+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:13.542918+00:00", "trade", 13.4983, 140.0]
["2026-09-10T15:13:13.543111+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:13.543120+00:00", "trade", 13.5, 360.0]
["2026-09-10T15:13:14.081177+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:14.389075+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:14.454346+00:00", "trade", 13.5, 20.0]
["2026-09-10T15:13:14.454475+00:00", "trade", 13.5, 15.0]
["2026-09-10T15:13:14.454686+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:13:14.454689+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:13:14.454689+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:13:14.454692+00:00", "trade", 13.5, 52.0]
["2026-09-10T15:13:14.454695+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:13:14.454721+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:14.454736+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:14.454891+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:14.454952+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:14.455172+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:14.455203+00:00", "trade", 13.5, 2.0]
["2026-09-10T15:13:14.455237+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:14.455267+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:14.455518+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:14.455543+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:14.465151+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:14.488597+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:14.590945+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:14.605540+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:14.881236+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:15.405334+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:15.507357+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:15.507407+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:15.507833+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:15.533550+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:15.701575+00:00", "trade", 13.5026, 9.0]
["2026-09-10T15:13:15.701939+00:00", "trade", 13.5026, 1.0]
["2026-09-10T15:13:16.126797+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:16.126837+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:16.128887+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:16.137623+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:16.138074+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:16.451916+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:16.455289+00:00", "trade", 13.505, 3.0]
["2026-09-10T15:13:16.456276+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:16.749445+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:16.749891+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:16.752702+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:16.753153+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:17.160208+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:17.160468+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:17.160904+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:17.160944+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:17.164107+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:17.587755+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:17.590873+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:17.596867+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:17.597313+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:18.454172+00:00", "trade", 13.5034, 100.0]
["2026-09-10T15:13:18.489858+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:18.766958+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:18.768386+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:18.815388+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:19.301265+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:19.302097+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:19.302112+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:19.303520+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:19.303531+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:19.311785+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:19.312236+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:19.413141+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:19.413172+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:19.413623+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:19.466491+00:00", "trade", 13.51, 2.0]
["2026-09-10T15:13:19.770770+00:00", "trade", 13.4909, 2.0]
["2026-09-10T15:13:19.962129+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:19.962605+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:20.291445+00:00", "trade", 13.4909, 4.0]
["2026-09-10T15:13:20.551367+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:20.562373+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:20.617263+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:20.617885+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:20.618326+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:20.673482+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:20.707047+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:20.835528+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:20.835658+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:20.838500+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:20.839071+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:20.959904+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:21.239064+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:21.241154+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:21.394514+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:21.869362+00:00", "trade", 13.4851, 100.0]
["2026-09-10T15:13:22.364935+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:22.365180+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:22.365180+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:22.379038+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:22.379624+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:22.379880+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:22.617802+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:22.618278+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:22.960182+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:22.963760+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:23.290603+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:23.290669+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:23.291060+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:23.295375+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:23.307589+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:23.410339+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:23.462423+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:23.462874+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:23.462899+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:23.949125+00:00", "trade", 13.505, 5.0]
["2026-09-10T15:13:23.949743+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:23.949753+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:23.949783+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:24.158598+00:00", "trade", 13.505, 200.0]
["2026-09-10T15:13:24.283848+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:24.287612+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:24.293627+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:24.322004+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:24.323097+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:24.323397+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:24.328385+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:24.343566+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:24.345941+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:24.365413+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:24.464178+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:24.464438+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:24.472262+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:24.472287+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:24.481128+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:13:24.481128+00:00", "trade", 13.5, 20.0]
["2026-09-10T15:13:24.481131+00:00", "trade", 13.5, 2.0]
["2026-09-10T15:13:24.481133+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:24.481134+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:13:24.481134+00:00", "trade", 13.5, 50.0]
["2026-09-10T15:13:24.481227+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:13:24.481260+00:00", "trade", 13.5, 90.0]
["2026-09-10T15:13:24.481329+00:00", "trade", 13.5, 11.0]
["2026-09-10T15:13:24.481349+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:24.481366+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:13:24.481369+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:24.481424+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.481489+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.481544+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.481679+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.481895+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.481940+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.482501+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.482541+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.482807+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.483208+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.483317+00:00", "trade", 13.495, 29.0]
["2026-09-10T15:13:24.483741+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:13:24.485423+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.485438+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.486596+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.493297+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.495176+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.495186+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.500880+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.501451+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.513540+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.514112+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.517159+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.520637+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.573428+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.574040+00:00", "trade", 13.495, 24.0]
["2026-09-10T15:13:24.580978+00:00", "trade", 13.495, 5.0]
["2026-09-10T15:13:24.584379+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.594708+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.594969+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.595241+00:00", "trade", 13.495, 76.0]
["2026-09-10T15:13:24.597821+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.598959+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.601485+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.604797+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.605946+00:00", "trade", 13.495, 1.0]
["2026-09-10T15:13:24.767811+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.767816+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.778646+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.802518+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.802964+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.814296+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.820737+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.820737+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.822340+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.893149+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.896457+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.896963+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.924474+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.944125+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.963842+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.964865+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.965160+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.967040+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.967145+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.967772+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.968639+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.969746+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.977700+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.981342+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:13:24.982311+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.982592+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.982797+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.982797+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.982873+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.983414+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.993683+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.993924+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.993959+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:24.993999+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:24.994711+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:25.005405+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:13:25.005742+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.005917+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.006018+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.006203+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.006464+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.006609+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.006644+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.011245+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.012283+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:25.012298+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:25.012343+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:25.012353+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:25.012363+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:25.012934+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:25.012959+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:25.012964+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:25.013090+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:25.013105+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:25.014272+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:25.014302+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:25.014685+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:13:25.015154+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:25.015159+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:25.015210+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.015218+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:13:25.015711+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.015731+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.016132+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.016337+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.017605+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:25.017626+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:25.017655+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:25.017681+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.018011+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:25.018041+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:25.018262+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.018543+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.018588+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.018818+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.019074+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.019299+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.019660+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:25.019961+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:25.020006+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.020031+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:25.020046+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:25.020086+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:25.020247+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.020277+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.020467+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.020472+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.020628+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.020693+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.021139+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.021154+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.021505+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:25.021630+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.021680+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.021715+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.021725+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:25.021941+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:25.022006+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:25.022181+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.022231+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.022307+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.022647+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:25.022813+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:25.022903+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.022958+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.023058+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.023103+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:25.023124+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:25.023259+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.023560+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:25.023790+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:25.023810+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.023890+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:25.023915+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:25.023981+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.024041+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.024106+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.024607+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.024647+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.024968+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.034757+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.034766+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.035202+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.037077+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.043096+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.044314+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.049777+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.058688+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.091516+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.251332+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.264413+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.529785+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.530010+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.530136+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.546710+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.568285+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:25.568294+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:25.568303+00:00", "trade", 13.49, 3.0]
["2026-09-10T15:13:25.568342+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.568367+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.568382+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:25.570700+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:13:25.570700+00:00", "trade", 13.49, 99.0]
["2026-09-10T15:13:25.570702+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:25.570770+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:13:25.570770+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:25.570772+00:00", "trade", 13.49, 84.0]
["2026-09-10T15:13:25.570796+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:13:25.570797+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.570800+00:00", "trade", 13.49, 4.0]
["2026-09-10T15:13:25.570800+00:00", "trade", 13.49, 2.0]
["2026-09-10T15:13:25.570817+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.570832+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.570853+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.570878+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.570898+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.571203+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.571248+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.571790+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.571870+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.571880+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.571890+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.571905+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.572577+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.573273+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.574616+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.575980+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.576291+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.577203+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.579403+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:13:25.580627+00:00", "trade", 13.48, 2.0]
["2026-09-10T15:13:25.581262+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.582076+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:13:25.596599+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.603921+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.604252+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.623603+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.626039+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.679536+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.707718+00:00", "trade", 13.485, 16.0]
["2026-09-10T15:13:25.707730+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:13:25.707818+00:00", "trade", 13.485, 200.0]
["2026-09-10T15:13:25.707893+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:13:25.708310+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.708347+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:13:25.708353+00:00", "trade", 13.48, 50.0]
["2026-09-10T15:13:25.708360+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:13:25.708362+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:13:25.708405+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:13:25.708416+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:13:25.708520+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:13:25.708621+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:13:25.708741+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:13:25.708856+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:13:25.708909+00:00", "trade", 13.48, 36.0]
["2026-09-10T15:13:25.709297+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:13:25.709309+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:13:25.709327+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:13:25.709781+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:13:25.711132+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:13:25.711608+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:13:25.712059+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:13:25.712129+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:13:25.712214+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:13:25.712440+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:13:25.712475+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:13:25.713895+00:00", "trade", 13.48, 50.0]
["2026-09-10T15:13:25.716168+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:13:25.716908+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:13:25.716983+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:13:25.721629+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:13:25.751523+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:13:25.751543+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:13:25.751553+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:13:25.751944+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:13:25.751951+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:13:25.752029+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:13:25.752465+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:13:25.752736+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:13:25.752761+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.753964+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.754059+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.755337+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.755507+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.755527+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.755828+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.755838+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.755958+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:13:25.756094+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:13:25.756159+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:13:25.756329+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:13:25.756384+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:13:25.757171+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:13:25.757174+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:13:25.757908+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:13:25.757928+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:13:25.758529+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:13:25.758550+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:13:25.758590+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:13:25.759251+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:13:25.759592+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:13:25.786220+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:13:25.786361+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:13:25.786436+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.787348+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.790250+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.790706+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.791122+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.791127+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.792495+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.793242+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.793397+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.794380+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.795036+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.795187+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.795202+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.795217+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.795297+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.795959+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.810819+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.811270+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.817375+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.817384+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.820091+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.820281+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.820843+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.822326+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.823283+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:13:25.823289+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.823614+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.834345+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.837267+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:25.900808+00:00", "trade", 13.485, 4.0]
["2026-09-10T15:13:26.013859+00:00", "trade", 13.49, 19.0]
["2026-09-10T15:13:26.013867+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:26.014208+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.014509+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.014679+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.014744+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.014815+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.014840+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.014880+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.014960+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.015100+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.015416+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.015451+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.015912+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.015912+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.016539+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.016684+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.016694+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.016779+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.016799+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.016834+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.016854+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.016854+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.016875+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.018047+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.018057+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.018067+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.018072+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.018163+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.018193+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.018203+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.018213+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.018218+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.018493+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.018523+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.018533+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.018874+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.022087+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.022157+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.022172+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.022182+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.022192+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.022408+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.022418+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:26.023310+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.023505+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.023836+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.023846+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.023916+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.023926+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.023971+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.023981+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.024488+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.026111+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.026307+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.026327+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.026347+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:26.026387+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.026568+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.026628+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.026808+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.028397+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.028407+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.028653+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.029835+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.029850+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.030081+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.030948+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.043217+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.048194+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.057416+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.057882+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.060453+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.375709+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.534587+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.535204+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.535304+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.535755+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.535780+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.635743+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.671309+00:00", "trade", 13.49, 36.0]
["2026-09-10T15:13:26.674871+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:26.689170+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:26.689591+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:27.247986+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.248291+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.248317+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.248437+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.248512+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.248773+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.248783+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.248978+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.343523+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.354083+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.354259+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.356990+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.357030+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.357065+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.359822+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.359907+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.359917+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.359927+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.361180+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.361270+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.361762+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.370222+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.388981+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.615736+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.616082+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.616172+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.616182+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.616197+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.616212+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.616212+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.616222+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.616618+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.616684+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.618383+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.618423+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.618443+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.618869+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.618894+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.618904+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.619355+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.639072+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.639954+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.672422+00:00", "trade", 13.49, 3.0]
["2026-09-10T15:13:27.673434+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.751925+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.775832+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.855081+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.857878+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.858299+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.858494+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.858634+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.858745+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.858765+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.862363+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.866974+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.867471+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.867531+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.867942+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.867967+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.869515+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:27.870172+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:27.870380+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:27.870672+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:27.870741+00:00", "trade", 13.49, 30.0]
["2026-09-10T15:13:27.870922+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:27.870929+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.875835+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:27.875853+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:27.875856+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:27.876109+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:27.876462+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.876878+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.876894+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:27.877555+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.880477+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.880487+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.880512+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.880597+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.881023+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.881444+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.881444+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.882967+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.885524+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:27.886096+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:27.886711+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:27.887368+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:27.887513+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:27.887744+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.887795+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:27.888305+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.888776+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.888831+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.888856+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.888952+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.890086+00:00", "trade", 13.49, 36.0]
["2026-09-10T15:13:27.892716+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:27.893658+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.896094+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.898154+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.898665+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.902459+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.902494+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.902514+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.902669+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.902669+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.902699+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.902709+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.902720+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.903095+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:27.903110+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:27.903181+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.903189+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:27.903386+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.904740+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.904774+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.904779+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.904845+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.904850+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.904870+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.905311+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.905451+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.905777+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.905792+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.905837+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.905897+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.936094+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.936570+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.936600+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.936776+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:27.936831+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.937041+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.937076+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.937302+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.937352+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.937357+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.937367+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.937783+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.937793+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.937848+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.937858+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.938274+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.938299+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.938349+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.938364+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.938384+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.938730+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.938760+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.938790+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.938805+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.938866+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.939191+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.939267+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.939276+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.939352+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.939662+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.939763+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.939783+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.939848+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.940159+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.940299+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.940720+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.989095+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.992879+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:27.997034+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:28.086071+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:28.121771+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:28.147207+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:28.147367+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:28.147432+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:28.149898+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:28.165134+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:28.190084+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:28.191798+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:28.293946+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:28.515017+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:28.515383+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:28.552081+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:28.620849+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:29.516036+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:29.820821+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:29.904267+00:00", "trade", 13.49, 3.0]
["2026-09-10T15:13:29.996235+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:30.904286+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:13:31.015397+00:00", "trade", 13.495, 33.0]
["2026-09-10T15:13:31.807541+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:31.819881+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:31.920581+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:31.921062+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.341002+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.341187+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.354318+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.363490+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.369224+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.371158+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.377483+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.377544+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.377764+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:32.377784+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:32.378035+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:32.378090+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:32.378160+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:32.378170+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:32.378180+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:32.378330+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.378345+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.397712+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.397882+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:32.398163+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:32.398188+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.398919+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.399907+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.411534+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.412381+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.413904+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:32.413910+00:00", "trade", 13.49, 38.0]
["2026-09-10T15:13:32.413910+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.417579+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.419102+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:32.419423+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:32.419423+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:32.419458+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:32.419544+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:32.419604+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:32.419614+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:32.419904+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.421934+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.422836+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:32.422856+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:32.423102+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.423187+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:32.423212+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:32.423338+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:32.424360+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:32.424370+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:32.425127+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:32.425242+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:32.425287+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:32.470009+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:33.109892+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:33.110424+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:33.110434+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:33.110459+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:33.110464+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:33.110494+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:33.110880+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:33.110905+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:33.110910+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:33.175995+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:33.176451+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:33.176917+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:33.177378+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:33.177428+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:33.177689+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:33.177869+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:33.177889+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:33.178841+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:33.178867+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:33.179328+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:33.180450+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:33.247234+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:33.319662+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:33.321531+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:33.322313+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:33.375455+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:33.415012+00:00", "trade", 13.485, 3.0]
["2026-09-10T15:13:33.648566+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:33.651442+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:33.654526+00:00", "trade", 13.49, 11.0]
["2026-09-10T15:13:33.661358+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:33.661611+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:33.661882+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:33.661912+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:33.661927+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:33.661962+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:33.661962+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:33.661987+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:33.662007+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:33.662127+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:33.662147+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:33.662202+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:33.662328+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:33.662583+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:33.662804+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:33.663576+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:33.664017+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:33.717464+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:33.735470+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:34.026615+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.027096+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.027437+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.027467+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.027963+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.027973+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.027983+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.028028+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.028575+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.028895+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.029943+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.030219+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.030660+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.080423+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.146360+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.146425+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.146876+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.147337+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.147493+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.148440+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.148465+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.240133+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.240584+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.245616+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.399082+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.399598+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.399944+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.400505+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.402856+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.403302+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.403768+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.531487+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.531557+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.532429+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.532469+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.532500+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.534043+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.534509+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.569748+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.617782+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.665135+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.668092+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.668548+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.974717+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:34.975209+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:35.383886+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:35.385340+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:35.402225+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:35.402235+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:35.403253+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:35.433023+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.433254+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.433460+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.433474+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.433485+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.433555+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.434001+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.498389+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.498885+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.498931+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:35.499217+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:13:35.499226+00:00", "trade", 13.49, 37.0]
["2026-09-10T15:13:35.499226+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:13:35.499366+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:35.499406+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:35.499416+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:35.499477+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:35.499547+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:35.499563+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:35.499607+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:13:35.499644+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:35.499737+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:35.499888+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:13:35.499898+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:35.499948+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:35.499978+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:35.500033+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.500033+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.500043+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.500063+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.500088+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.500153+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:35.500208+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:35.500208+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:35.500233+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:35.500339+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.500344+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.500364+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.500374+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.500374+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.500414+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.500579+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:13:35.500584+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.500604+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.500755+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.500845+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.500905+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.510342+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.510413+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.541257+00:00", "trade", 13.49, 20.0]
["2026-09-10T15:13:35.576756+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.813028+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.813489+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.818773+00:00", "trade", 13.4914, 238.0]
["2026-09-10T15:13:35.841666+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.842152+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.848057+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.861970+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:35.862416+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:36.025619+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:36.350337+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:36.350803+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:36.351104+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:36.351265+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:36.360452+00:00", "trade", 13.49, 12.0]
["2026-09-10T15:13:36.423171+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:36.478999+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:36.706155+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:36.740456+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:36.791413+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:37.361157+00:00", "trade", 13.49, 3.0]
["2026-09-10T15:13:37.879158+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:37.879158+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:37.894444+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:37.894960+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:37.894960+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:37.895105+00:00", "trade", 13.49, 36.0]
["2026-09-10T15:13:37.895108+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:13:37.895121+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:37.895206+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:37.895271+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:37.895431+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:37.895466+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:37.895582+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:37.895607+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:37.895637+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:37.895712+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:37.895727+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:37.895762+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:37.895782+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:37.895927+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:37.896103+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:13:37.896168+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:37.896168+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:37.896639+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:37.896639+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:37.906788+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:37.960100+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:37.971141+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:38.302200+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:38.313076+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:38.329800+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:38.330337+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:38.330803+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:38.625309+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:38.895690+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:13:39.444098+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:39.444545+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:39.444565+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:39.444745+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.444760+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.444991+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.445016+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.445056+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:39.445612+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.445667+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.445677+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.445898+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.445948+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:39.445958+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:39.445983+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:39.446239+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:39.446284+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.446304+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.446374+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.446750+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.446820+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.446820+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.446835+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:39.446870+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:39.447311+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:39.447336+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:39.449792+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:39.460888+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.461385+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.461881+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.469163+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.469188+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.476333+00:00", "trade", 13.5, 2.0]
["2026-09-10T15:13:39.476371+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.476641+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:39.477097+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:39.477132+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:39.477142+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:39.477197+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:39.477242+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.488935+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.571527+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.571823+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.581671+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:39.945700+00:00", "trade", 13.495, 1.0]
["2026-09-10T15:13:40.037080+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:40.037140+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:40.038103+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:40.038559+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:40.038599+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:40.038599+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:40.038599+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:40.038624+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:40.038624+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:40.040664+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:40.041571+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:40.041611+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:40.042082+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:40.042082+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:40.049715+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:40.382242+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:40.382422+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:40.382463+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:40.382693+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:40.382733+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:40.382889+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:40.385770+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:40.431289+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:40.435338+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:40.435774+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:40.568380+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:40.568871+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:40.570255+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:40.946813+00:00", "trade", 13.495, 3.0]
["2026-09-10T15:13:41.190055+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.190767+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.458580+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.458785+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.459221+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.459241+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.459241+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.459266+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.459281+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.459402+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.459417+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.459437+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.459793+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.460189+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.460244+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.460269+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.460284+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.460324+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.460344+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.460504+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.460539+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.460640+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.460675+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.460725+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.460760+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.460760+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.460790+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.460790+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.460805+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.460805+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.460845+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.461121+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.461121+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.461261+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.461276+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.461306+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.461321+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.461321+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.461341+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.461361+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.461482+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.461552+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.461762+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.461802+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.462163+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.462273+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:41.463927+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.464805+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.464805+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.464820+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.464850+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.475450+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.475886+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.475911+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.476517+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:41.476908+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:41.476948+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:41.476948+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:41.476963+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:41.476989+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.477364+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:41.477475+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.477795+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:41.477825+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:41.477846+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:41.477866+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.477916+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.530491+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.530491+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.530541+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.530932+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.530932+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.531067+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.531067+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.531508+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.531538+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.532817+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.533268+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.559134+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.559615+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.559635+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.559670+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.560076+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.561871+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.569073+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.609273+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.611955+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.891706+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:41.891891+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:41.891967+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:41.892047+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:41.892327+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:41.892332+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:41.892458+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.899474+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.899489+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:41.947894+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:13:42.151244+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:42.151615+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.151845+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.151865+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.152437+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.152532+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.152988+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.154311+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.154326+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.154351+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.154366+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.154386+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.155770+00:00", "trade", 13.5, 4.0]
["2026-09-10T15:13:42.155815+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.155825+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.155830+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:13:42.156226+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.156251+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.156456+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.156597+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.156602+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.156647+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.156747+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.156837+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.156862+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.156877+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.157388+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.157403+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.157419+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.157654+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.157669+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.158817+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.158832+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.159258+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.159268+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.159288+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.161228+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.161263+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:42.167267+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.168510+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.168575+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.168585+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.168971+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.169187+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.169257+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.169282+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.169668+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.169683+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.193229+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.578631+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.578631+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.579108+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.579108+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.579604+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.580045+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.580085+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.580506+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.580566+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.580576+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.581082+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.581503+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.592951+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.597441+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.597907+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.598353+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.598778+00:00", "trade", 13.495, 50.0]
["2026-09-10T15:13:42.603731+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.843813+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.899671+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.900262+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:42.900713+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:42.900713+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:42.900713+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:42.900753+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:42.900788+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.901204+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.901275+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.901310+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.901688+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.901706+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.901791+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.901791+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.902177+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.928840+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.943114+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.943327+00:00", "trade", 13.49, 500.0]
["2026-09-10T15:13:42.943385+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:42.943766+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:42.943796+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:42.943801+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:42.943881+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:42.943956+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:42.943956+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:42.944006+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:42.944006+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:42.944242+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:42.944302+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:42.944367+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:42.944427+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:42.944528+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:42.945034+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:42.946568+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:42.949715+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:43.048265+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:43.049237+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:13:43.050916+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.050956+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.050961+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.051192+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.051522+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.051713+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.051768+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.051903+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.051963+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.052435+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.052936+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.053262+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.053813+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.054194+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.055848+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.151656+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.152177+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.152618+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.152788+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.153290+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.153741+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.257062+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.259758+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.274233+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.300836+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.304780+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.304810+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.305262+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.306194+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.306224+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.308098+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.315185+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.317395+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.380350+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.415810+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.415875+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.416416+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.419634+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.546506+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.547233+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.549719+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.550215+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.550435+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.550651+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.557106+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.633182+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:43.634946+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:44.626978+00:00", "trade", 13.495, 1.0]
["2026-09-10T15:13:44.650542+00:00", "trade", 13.4872, 100.0]
["2026-09-10T15:13:44.780003+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:44.780083+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:44.780504+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:44.780504+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:44.780965+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:44.780965+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:44.781005+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:44.781116+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:44.788643+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:44.799810+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:44.880993+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:44.881429+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:44.881875+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:44.944381+00:00", "trade", 13.49, 3.0]
["2026-09-10T15:13:44.945657+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:44.945697+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:45.099539+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:45.100105+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:45.104440+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:45.130588+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:45.132307+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:45.138336+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:45.199657+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:45.199777+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:45.200173+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:45.200274+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:45.200329+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:45.507690+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:45.600712+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:45.618329+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:45.618529+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:45.944397+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:13:46.023884+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:46.042649+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:46.401609+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:46.961842+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:46.962449+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:47.022341+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:47.108787+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:47.168570+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:47.169181+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:47.169216+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:47.348573+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:47.349084+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:47.349285+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:47.349951+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:47.350277+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:47.352062+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:47.390784+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:47.752450+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:47.851571+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:47.852187+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:47.944384+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:13:47.951060+00:00", "trade", 13.495, 5.0]
["2026-09-10T15:13:48.002600+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:48.003051+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:48.064092+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:48.113845+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:48.154462+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:48.154898+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:48.465508+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:48.466585+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:48.466610+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:48.491690+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:48.864011+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:48.864608+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:48.951079+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:48.951329+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:48.951830+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:48.952332+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:48.952743+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:48.953635+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:48.954306+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.350249+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.615384+00:00", "trade", 13.495, 4.0]
["2026-09-10T15:13:49.705826+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.713348+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.713394+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.713449+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:49.713664+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:49.713920+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:49.714226+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.715744+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.716205+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.716406+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.716686+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.716907+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.717168+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.717398+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.717719+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.717869+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.718185+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.718335+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.718636+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.718821+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.719122+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.719308+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.719583+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.719794+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.720049+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.720285+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.720505+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.720786+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.720957+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.721247+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.721438+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.721728+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.721884+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.722215+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.722360+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.722706+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.722826+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.723187+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.723282+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.723678+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.723738+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.724154+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.724214+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.724685+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.724711+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.725121+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.725167+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.725227+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.725578+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.725668+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.725688+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.726084+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.726124+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.726144+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.726169+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.726565+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.726610+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.726620+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.726640+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.727046+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.727086+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.727101+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.727116+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.727527+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.727562+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.727572+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.727597+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.728029+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.728033+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.728064+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.728069+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.728500+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.728500+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.728535+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.728570+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.728976+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.728991+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.729031+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.729041+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.729472+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.729477+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.729522+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.729547+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.729958+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.729968+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.730013+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.730033+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.730439+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.730479+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.787615+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.796381+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.796822+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.939432+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.940058+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.940329+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.940595+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.943772+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.959730+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.980520+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:49.980670+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:50.001234+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:50.001680+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:50.528193+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:50.528529+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:50.531672+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:50.560155+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:50.570640+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:50.673329+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:51.144671+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:51.496073+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:51.496093+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:51.624013+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.026676+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.027704+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.624600+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.624780+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.626209+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.626439+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:52.626520+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.626805+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.627667+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.628013+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.628845+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.629005+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.629923+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.630314+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.630850+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.631060+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.631511+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.631551+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.631972+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.632003+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.632013+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.632469+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.727144+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.930042+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:52.931967+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:53.361389+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:53.364271+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:53.505623+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:53.812629+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:53.812719+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:53.813095+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:53.813120+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:53.813120+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:53.813130+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:53.813205+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:53.813686+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:53.813696+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:53.814177+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:53.814192+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:53.814658+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:53.814719+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:53.815154+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:53.815180+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:53.815661+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:53.815661+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:53.816117+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:53.816137+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:53.816578+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:53.816608+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:53.816628+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:53.817074+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:53.851311+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:54.243790+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:54.270905+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:54.271396+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:54.277210+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:54.277560+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:54.279896+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:54.279976+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:54.281520+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:54.282633+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:54.314323+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:54.318202+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:54.418827+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:54.519687+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:54.599738+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:54.759287+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:54.759483+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:54.759696+00:00", "trade", 13.5, 4.0]
["2026-09-10T15:13:54.759723+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:54.759743+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:54.759757+00:00", "trade", 13.5, 20.0]
["2026-09-10T15:13:54.759814+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:54.759834+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:54.759844+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:54.759874+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:54.759874+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:54.760315+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:54.760445+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:54.760621+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:54.761418+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:54.764755+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:54.765272+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:54.766956+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:54.768159+00:00", "trade", 13.5001, 1.0]
["2026-09-10T15:13:54.774724+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:54.779972+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:54.798100+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:54.881309+00:00", "trade", 13.5001, 5.0]
["2026-09-10T15:13:54.971222+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:55.073069+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:13:55.073310+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:55.073511+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:55.073541+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:55.073586+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:55.073606+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:55.073641+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:55.073656+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:55.073796+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:55.073933+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:13:55.107316+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:55.252822+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:55.253487+00:00", "trade", 13.5, 42.0]
["2026-09-10T15:13:55.253505+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:13:55.253509+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:55.254045+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:55.305408+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:55.363426+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:55.874608+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:56.578449+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:56.617041+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:56.911061+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:13:57.590664+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:57.591125+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:57.591155+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:59.693174+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:59.909361+00:00", "trade", 13.5, 75.0]
["2026-09-10T15:13:59.910692+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:13:59.996256+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:14:00.021777+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:14:01.894726+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:14:01.894748+00:00", "trade", 13.5, 42.0]
["2026-09-10T15:14:01.895242+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:01.895694+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:01.895719+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:14:01.895729+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:14:01.896165+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:14:01.896205+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:14:01.924206+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:14:02.000919+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:14:02.506864+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:14:03.048553+00:00", "trade", 13.4882, 21.0]
["2026-09-10T15:14:03.049180+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:14:03.535172+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:03.535177+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:03.535217+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:03.535259+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:14:03.535262+00:00", "trade", 13.49, 7.0]
["2026-09-10T15:14:03.535302+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:03.535302+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:03.535340+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:14:03.535343+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:14:03.535347+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:14:03.535347+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:14:03.535350+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:14:03.535419+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:14:03.535673+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:03.535758+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:14:03.535765+00:00", "trade", 13.49, 6.0]
["2026-09-10T15:14:03.535765+00:00", "trade", 13.49, 96.0]
["2026-09-10T15:14:03.535889+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:03.535924+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:03.535979+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:03.535999+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:03.536009+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:03.536014+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:03.536023+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:14:03.536032+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:14:03.536035+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:14:03.536035+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:14:03.536053+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:14:03.536069+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:03.536159+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.536315+00:00", "trade", 13.49, 12.0]
["2026-09-10T15:14:03.536315+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.536354+00:00", "trade", 13.495, 170.0]
["2026-09-10T15:14:03.536355+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.536395+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.536420+00:00", "trade", 13.49, 12.0]
["2026-09-10T15:14:03.536429+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:14:03.536751+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.536816+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.536861+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.536886+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.537057+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.537178+00:00", "trade", 13.49, 6.0]
["2026-09-10T15:14:03.537252+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.537372+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.537499+00:00", "trade", 13.49, 50.0]
["2026-09-10T15:14:03.537499+00:00", "trade", 13.49, 50.0]
["2026-09-10T15:14:03.537558+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.537573+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.537974+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.538039+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.538249+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.538754+00:00", "trade", 13.49, 60.0]
["2026-09-10T15:14:03.538926+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.539061+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.539537+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.539803+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:03.540229+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.540294+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.540329+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.540760+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.540775+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:03.540830+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:03.540991+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:03.541211+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:03.548143+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:03.548639+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:03.556839+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:03.558162+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:03.639300+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:03.759331+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.357670+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.360342+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.360392+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.362111+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.365920+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.366471+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.366582+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.370170+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.371518+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.377788+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.378249+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.391476+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.391706+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.391796+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.391857+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.391892+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.391917+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.391982+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.395175+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.395626+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.396047+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.396077+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.396077+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.396187+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.398518+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.399670+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.418500+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.419628+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.420745+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.420896+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.421141+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.421152+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.421222+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.421392+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.422094+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.422725+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.422986+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.423557+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.437801+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.438448+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.438869+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.438894+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.438894+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.438984+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.439099+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.439560+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.439776+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.439831+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.440367+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.440392+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.440482+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.440502+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.440603+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.440633+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.441044+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.448391+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.449018+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.449955+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.449960+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.453283+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.453559+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.455634+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.455759+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.455779+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.456180+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.456195+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.456215+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.456546+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.456676+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.457744+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.470900+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.471441+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.471877+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.471912+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.472865+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.474228+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.475320+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.475521+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.482242+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.482688+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.482698+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.482703+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.482733+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.483164+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.483199+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.483229+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.483635+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.483670+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.483685+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.483936+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.483946+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.484081+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.484111+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.484126+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.484347+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.484352+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.484377+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.484547+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.484557+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.484562+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.485379+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.485815+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.485845+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.486126+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.486502+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.539807+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:14:04.540811+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.541002+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.541252+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.541573+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.541654+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.541723+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.541729+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.542250+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.542606+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.544094+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.544385+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.544545+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.544846+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.545287+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.669738+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.670099+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.670265+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.670285+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.670746+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.671202+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.671658+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.671658+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.671693+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.672134+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.672149+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.672189+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.672540+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.672645+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.680584+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.680830+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.680850+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.681095+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.681095+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.681536+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.682454+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.687636+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.688127+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.688739+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.729932+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.730698+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.782557+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.783279+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.783800+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.784291+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.784682+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.784702+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.784702+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.784767+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.784767+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.785218+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.785258+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.785258+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.785284+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.785298+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.785755+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.785765+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.785780+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.785800+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.786211+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.786226+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.786266+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.786301+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.786662+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.786702+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.786797+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.787063+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.787133+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.787544+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.789884+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.790345+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:04.790817+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:04.791268+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.007633+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.429733+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.430139+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:05.430154+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:05.430154+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:05.430179+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.430194+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.430384+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.430595+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:05.430620+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.430635+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.430705+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.430821+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.434113+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.434585+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.547699+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.547949+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.548250+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.549633+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.550105+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.621976+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:05.622086+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:05.622417+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:05.622417+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:05.622442+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:05.622497+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.622497+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.622537+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.622898+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.622928+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.622978+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.623334+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.623369+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.626020+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.626457+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.626457+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.781641+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.781971+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.782022+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.820679+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.820709+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.821471+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:05.883062+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.053438+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:06.053899+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:06.053914+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.053914+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:06.054150+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.054380+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.054716+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.054856+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.054871+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.055192+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.083805+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.083805+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.083820+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.084246+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.084286+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.099212+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:06.099693+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:06.099728+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:06.099728+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:06.100134+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.100610+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.101011+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.101447+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.101492+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.101883+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.152228+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:06.152388+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:06.152629+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:06.152634+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.152915+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.153496+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.153616+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.153777+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.154218+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.154468+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.154669+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.156187+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.156227+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.239275+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:06.239686+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.239972+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.240207+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.240659+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.240684+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.240689+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.343248+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.343644+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.343709+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.344130+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.344170+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.344611+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.344611+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.347408+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.358173+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.484259+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.539806+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:14:06.540788+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:06.541229+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:06.541229+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:06.541274+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:06.541314+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.541329+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.541711+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.541711+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.541755+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.541796+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.541796+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.542156+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.544557+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.545038+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.587489+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:06.587755+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:06.587930+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:06.587960+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:06.587960+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:06.587980+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.588452+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.590516+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.811347+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.811678+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.830713+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.851854+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.957210+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.957440+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:06.957706+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:07.016711+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:07.284995+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:07.285416+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:07.374493+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:07.475699+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:07.746985+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:07.747762+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:07.747882+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:07.750964+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:07.757400+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:07.768050+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:07.808401+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:08.008145+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:14:08.172117+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:08.232341+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:08.635100+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:08.809329+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:08.809393+00:00", "trade", 13.48, 50.0]
["2026-09-10T15:14:08.810332+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:08.810367+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:08.810367+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:08.810442+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:08.810442+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:08.810507+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:08.810833+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:08.810883+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:08.810888+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:08.810958+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:08.811329+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:08.811485+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:08.811510+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:08.831592+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:08.873673+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:08.874109+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:08.874184+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:08.874595+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:09.287836+00:00", "trade", 13.48, 120.0]
["2026-09-10T15:14:09.295937+00:00", "trade", 13.48, 47.0]
["2026-09-10T15:14:09.295953+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:14:09.295963+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:14:09.295983+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:14:09.296168+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.296449+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.296509+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.296539+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.296569+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.296599+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.296640+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.296665+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.296925+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.297276+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.297492+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.300965+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.326611+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:09.326897+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:09.326902+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:09.327017+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:09.327017+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:09.327047+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:09.327097+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.327097+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.327117+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.327142+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.327202+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:14:09.327253+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.327528+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.327528+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.327573+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.327578+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.327769+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.327774+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.327954+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.329342+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.329814+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.336905+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.481705+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.482171+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.482632+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.497428+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.624956+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:09.859857+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:14:10.193600+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:10.193645+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:10.194091+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:10.194572+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:10.194617+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:10.194968+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:10.195003+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:10.195650+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:10.196502+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:10.196968+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:10.212365+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:10.212811+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:10.530793+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:10.641281+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:10.642799+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:10.644531+00:00", "trade", 13.48, 200.0]
["2026-09-10T15:14:10.644604+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:10.644960+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:10.645087+00:00", "trade", 13.48, 170.0]
["2026-09-10T15:14:10.645461+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:10.645471+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:10.647170+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:10.647290+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:10.647350+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:10.647661+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:10.647912+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:10.648839+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:10.649772+00:00", "trade", 13.48, 185.0]
["2026-09-10T15:14:10.650453+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:10.650568+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:10.650683+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:10.650748+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:10.650819+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:11.638435+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:11.638891+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:11.638971+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:11.639407+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:11.641086+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:11.887934+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:11.888596+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:11.888941+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:11.890535+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:11.915575+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:11.916156+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:12.018555+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:12.368243+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:12.368263+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:12.368304+00:00", "trade", 13.48, 500.0]
["2026-09-10T15:14:12.368764+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:12.368829+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:12.368869+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:12.372007+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:12.389403+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:12.390456+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:12.505675+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:12.556882+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:12.723072+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:13.014622+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.415175+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:13.415697+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:13.415697+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:13.415701+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:14:13.415995+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:14:13.416178+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:13.416714+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:14:13.417351+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:13.434777+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:13.510138+00:00", "trade", 13.48, 145.0]
["2026-09-10T15:14:13.667947+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.668418+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.668884+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.668940+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.668980+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.669431+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.669436+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.669922+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.670057+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.670508+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.670563+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.670979+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.671024+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.671461+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.671481+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.671957+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.671967+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.672448+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.672493+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.672934+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.672949+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.673415+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.673450+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.673901+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.673967+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.674468+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.674473+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.674914+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.674919+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.674939+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:13.675420+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:14.015505+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:14.694947+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:14.695945+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:14.698285+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:14.698746+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:14.733895+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:14.734286+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:14.735343+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:14.744425+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:14.744691+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:14.896307+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:14.896788+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:15.849411+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:15.849927+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:15.851742+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:15.852158+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:15.891105+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:15.924921+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:15.935326+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:15.935767+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:16.650518+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:16.923208+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:16.923689+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:16.934049+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:16.934479+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:17.622969+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:17.633318+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:17.649863+00:00", "trade", 13.4882, 100.0]
["2026-09-10T15:14:17.876152+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:17.886521+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:18.251154+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:18.251630+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:19.005085+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:19.042444+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:19.044514+00:00", "trade", 13.48, 42.0]
["2026-09-10T15:14:19.044543+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:19.044553+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:14:19.046689+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.046724+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.048337+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.048337+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.048528+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.049154+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.049230+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.049686+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.050428+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.062797+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.072896+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.073086+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.096091+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.096196+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.096207+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.096316+00:00", "trade", 13.48, 4.0]
["2026-09-10T15:14:19.096407+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.096653+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.096853+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.096853+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.096873+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.097149+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.098988+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.147053+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.149584+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:19.149639+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:19.150441+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:19.150917+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:19.150962+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:19.151007+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:19.151398+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:19.151398+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:19.151438+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:19.153117+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:19.160374+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:19.441424+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:19.560387+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:19.785945+00:00", "trade", 13.4883, 2.0]
["2026-09-10T15:14:19.817634+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.817704+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.817744+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.818606+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.820300+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.879692+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:19.880694+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:20.033373+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:20.033849+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:20.033899+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:20.034380+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:20.037623+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:20.046023+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:20.071433+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:20.071909+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:20.108872+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:20.108923+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:20.131136+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:20.131572+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:20.232923+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:20.233404+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:20.233604+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:20.233610+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:20.233645+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:20.237293+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:20.360607+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:20.463672+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:20.463672+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:21.250165+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:21.250375+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:21.250626+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:21.250671+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:21.451920+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:21.498977+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:21.499433+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:21.499498+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:21.499498+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:21.499538+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:21.499894+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:21.499934+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:21.499960+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:21.500375+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:21.511221+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:21.511738+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:21.630220+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:21.630661+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:21.772426+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:14:21.772428+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:21.772944+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:21.773706+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:21.774167+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:21.774167+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:22.012184+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:22.012630+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:22.327076+00:00", "trade", 13.4881, 100.0]
["2026-09-10T15:14:22.433713+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:22.434459+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:22.448881+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:14:22.588371+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:22.632290+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:22.632466+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:22.632937+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:22.633057+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:22.914863+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:23.093714+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:23.112900+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:23.113366+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:23.113897+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:14:23.501916+00:00", "trade", 13.48, 40.0]
["2026-09-10T15:14:23.655111+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:14:23.655125+00:00", "trade", 13.48, 4.0]
["2026-09-10T15:14:23.655125+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:14:23.655141+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:14:23.655396+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:23.655451+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:23.655607+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:23.655822+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:23.656073+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:23.656118+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:23.656228+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:23.656599+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:23.656995+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:23.658278+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:23.675143+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:23.675444+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:23.675605+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:23.675605+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:23.675634+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:23.675645+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:23.676281+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:23.677800+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:14:23.696068+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:23.696564+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:23.696579+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:24.329065+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:24.329125+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:24.329657+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:24.330138+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:24.330178+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:24.330218+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:24.330694+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:24.330900+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:24.399032+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:24.436443+00:00", "trade", 13.4889, 1.0]
["2026-09-10T15:14:24.510322+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:24.625271+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:24.625792+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:24.626273+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:24.630693+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:24.819368+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:24.819854+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:24.924002+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:24.924478+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:24.962488+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:24.962554+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:25.020948+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:25.140190+00:00", "trade", 13.485, 6.0]
["2026-09-10T15:14:25.415372+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:25.520076+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:25.520557+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:26.928284+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:26.953143+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:27.228659+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:27.339914+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:27.539374+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:27.547142+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:27.582782+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:27.794005+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:28.169063+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:28.169529+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:28.596070+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:29.328323+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:29.328754+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:29.374318+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:29.996288+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:30.315911+00:00", "trade", 13.4886, 1.0]
["2026-09-10T15:14:30.779098+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:14:30.779158+00:00", "trade", 13.49, 37.0]
["2026-09-10T15:14:30.779231+00:00", "trade", 13.49, 96.0]
["2026-09-10T15:14:30.779261+00:00", "trade", 13.49, 67.0]
["2026-09-10T15:14:30.780225+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:30.782337+00:00", "trade", 13.49, 5.0]
["2026-09-10T15:14:30.782361+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:14:30.782365+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:30.782430+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:30.782439+00:00", "trade", 13.49, 11.0]
["2026-09-10T15:14:30.782442+00:00", "trade", 13.49, 50.0]
["2026-09-10T15:14:30.782445+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:30.782451+00:00", "trade", 13.49, 13.0]
["2026-09-10T15:14:30.782461+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:14:30.782465+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:30.782520+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:30.782891+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:30.782952+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:30.782961+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:30.783277+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:30.783320+00:00", "trade", 13.49, 55.0]
["2026-09-10T15:14:30.783356+00:00", "trade", 13.49, 20.0]
["2026-09-10T15:14:30.783428+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:30.783538+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:30.783578+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:30.783628+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:30.783668+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:30.783748+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:30.783818+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:30.783844+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:30.783859+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:30.814903+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:30.814953+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:30.886769+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:30.886899+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:30.886974+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:30.887019+00:00", "trade", 13.49, 200.0]
["2026-09-10T15:14:30.887490+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:30.887976+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:30.888012+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:30.888458+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:30.888458+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:30.890573+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:30.897459+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:30.922519+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:32.245148+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:32.262233+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:32.273114+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.273169+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.273205+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.273315+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.273776+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.273856+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.273876+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.274227+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.274352+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.274372+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.274793+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.275079+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.276763+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.278252+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.283780+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.284231+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.293378+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.293433+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.293543+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.294064+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.294510+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.329579+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.329589+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.330496+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.375207+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:32.375969+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:32.376190+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:32.376410+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:32.484057+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:32.484543+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:32.486531+00:00", "trade", 13.4878, 1.0]
["2026-09-10T15:14:32.487487+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:14:32.488617+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:32.533444+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:32.567671+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:32.571931+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:32.622927+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:32.634174+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:32.650920+00:00", "trade", 13.49, 36.0]
["2026-09-10T15:14:32.764349+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:32.765201+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:32.766138+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:32.766619+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:32.771937+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:32.772468+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:32.773385+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:32.774217+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:32.798159+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:32.798410+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:33.100349+00:00", "trade", 13.4878, 1.0]
["2026-09-10T15:14:33.123228+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:33.129308+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:33.227076+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:33.383924+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:33.652704+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:34.228640+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:34.364343+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:34.573812+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:34.947364+00:00", "trade", 13.4899, 500.0]
["2026-09-10T15:14:34.947933+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:34.948389+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:34.948639+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:35.025828+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:35.026545+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:35.132517+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:35.134171+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:35.907909+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:36.356231+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:38.192914+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:38.193440+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:38.193515+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:38.193610+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:38.197605+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:38.534076+00:00", "trade", 13.4882, 50.0]
["2026-09-10T15:14:38.535745+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:38.836497+00:00", "trade", 13.489, 1.0]
["2026-09-10T15:14:39.309688+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:39.311225+00:00", "trade", 13.485, 2004.0]
["2026-09-10T15:14:39.312585+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:39.313046+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:39.424987+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:39.881365+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:14:39.882266+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:39.882326+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:39.882462+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:39.882712+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:39.882737+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:39.883108+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:40.798147+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:40.825111+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:43.980599+00:00", "trade", 13.4899, 400.0]
["2026-09-10T15:14:44.418657+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:44.779987+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:47.190040+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:47.413028+00:00", "trade", 13.49, 18.0]
["2026-09-10T15:14:47.413031+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:14:47.413034+00:00", "trade", 13.49, 432.0]
["2026-09-10T15:14:47.413052+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:14:47.413052+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:14:47.413056+00:00", "trade", 13.49, 6.0]
["2026-09-10T15:14:47.413056+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:47.413116+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:47.413157+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:47.413222+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:14:47.413230+00:00", "trade", 13.49, 11.0]
["2026-09-10T15:14:47.413287+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.413317+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.413329+00:00", "trade", 13.49, 40.0]
["2026-09-10T15:14:47.413342+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.413597+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.413603+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.413613+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.413758+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.413868+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.413903+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.413953+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.414129+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.414314+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.414460+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.414510+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.414550+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.414600+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.414625+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.414795+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.414916+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.414991+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.415116+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.415116+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.415557+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.416038+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.416519+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.424383+00:00", "trade", 13.49, 4.0]
["2026-09-10T15:14:47.439424+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.449037+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.495045+00:00", "trade", 13.495, 4.0]
["2026-09-10T15:14:47.879707+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.958956+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.960389+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.960409+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.961367+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.961377+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.961828+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.961843+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.961873+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.962319+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.970293+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.970739+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:47.971180+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:48.297753+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:48.297943+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:48.299311+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:48.299311+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:48.299797+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:48.299827+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:48.300289+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:48.300324+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:48.307686+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:48.308127+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:48.492015+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:48.526065+00:00", "trade", 13.4874, 1.0]
["2026-09-10T15:14:48.586781+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:48.587222+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:50.276890+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:50.277015+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:50.279330+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:50.279771+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:50.280889+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:50.281892+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:50.614435+00:00", "trade", 13.4881, 4.0]
["2026-09-10T15:14:50.615190+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:50.617801+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:50.899332+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:50.899452+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:51.004166+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:51.004647+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:51.372804+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:51.373250+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:51.373846+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:51.632006+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:52.429735+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:52.710228+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:52.729760+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:52.729950+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:53.114365+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:53.114626+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:53.222553+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:54.750421+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:54.750902+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:54.752506+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:55.417287+00:00", "trade", 13.4889, 1.0]
["2026-09-10T15:14:55.577570+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:55.578452+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:56.028990+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:56.029100+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:56.551459+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:56.551544+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:56.551549+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:14:56.551570+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:14:56.551589+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:56.551594+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:14:56.551599+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:14:56.551609+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:14:56.551612+00:00", "trade", 13.5, 13.0]
["2026-09-10T15:14:56.551639+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:14:56.551644+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:14:56.551655+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.551674+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.551704+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.552010+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.552095+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.552130+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.552140+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.552211+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.552301+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.552316+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.552406+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.552526+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.552546+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.552672+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.552762+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.552862+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.553128+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.553218+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.554486+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.554932+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.555046+00:00", "trade", 13.505, 12.0]
["2026-09-10T15:14:56.555305+00:00", "trade", 13.5, 18.0]
["2026-09-10T15:14:56.555308+00:00", "trade", 13.5, 2.0]
["2026-09-10T15:14:56.555589+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.555969+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.556200+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.556230+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.556237+00:00", "trade", 13.5, 9.0]
["2026-09-10T15:14:56.556300+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.556300+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.557308+00:00", "trade", 13.5, 18.0]
["2026-09-10T15:14:56.557834+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.557929+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.559626+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:14:56.559629+00:00", "trade", 13.5, 2.0]
["2026-09-10T15:14:56.560505+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.560530+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.561037+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.562249+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.562716+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.563152+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.565808+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.571351+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.589444+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.589465+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:14:56.589675+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:14:56.589820+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:14:56.589850+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:14:56.589925+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.590086+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.590096+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.590116+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.590156+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.590201+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.590246+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.590291+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.590291+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.590366+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.590416+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.590422+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.590858+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.591088+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.591359+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.591524+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.591599+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.592085+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.592111+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.599418+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.599879+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.599879+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.629930+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.630462+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.630487+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.630492+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.630622+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.631148+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.631168+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.631194+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.632276+00:00", "trade", 13.505, 8.0]
["2026-09-10T15:14:56.681188+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.690590+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.733612+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.734058+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.966769+00:00", "trade", 13.5001, 50.0]
["2026-09-10T15:14:56.967133+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.967615+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.967655+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.968081+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.968081+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.968301+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.968767+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.968767+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.968943+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.969419+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.969419+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.969689+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.969689+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.969900+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.970371+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.970607+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.970782+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.970807+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.970857+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.971338+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:56.981042+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:57.117216+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:57.289491+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:57.501814+00:00", "trade", 13.51, 29.0]
["2026-09-10T15:14:57.502939+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:58.099720+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:58.102336+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:59.678619+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:59.678835+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:59.679085+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:59.681722+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:59.682178+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:14:59.996311+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.070091+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.074472+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.074933+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.152492+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.152497+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.163594+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.164060+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.382455+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.382470+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.382515+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.384836+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.386089+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.386715+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.399806+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.400297+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.400568+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.403976+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.404016+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.506325+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.506335+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.506616+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.628253+00:00", "trade", 13.5, 13.0]
["2026-09-10T15:15:00.628802+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.628852+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.628882+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.628882+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.628922+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.628922+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.628922+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.629047+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.629293+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:00.635870+00:00", "trade", 13.5, 20.0]
["2026-09-10T15:15:00.635870+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:15:00.635943+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:15:00.635974+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:15:00.635982+00:00", "trade", 13.5, 120.0]
["2026-09-10T15:15:00.636004+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:15:00.636029+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:15:00.636199+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.636345+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.636435+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.636455+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.636490+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.636535+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.636575+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.636650+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.636670+00:00", "trade", 13.49, 10.0]
["2026-09-10T15:15:00.636675+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.636675+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.636726+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.636726+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.637056+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.637297+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.637297+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.637297+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.637297+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.637733+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.637873+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.637873+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.639051+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.639477+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.656222+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:00.731927+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:01.036968+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:01.097743+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:01.914217+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:04.138923+00:00", "trade", 13.4893, 16.0]
["2026-09-10T15:15:04.299516+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:04.299677+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:04.299747+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:04.299952+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:04.299968+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:15:04.299974+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:15:04.299992+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:15:04.300040+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:15:04.300082+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.300153+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.300223+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.300299+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:15:04.300529+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.300529+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.300539+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.300569+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.300795+00:00", "trade", 13.5, 15.0]
["2026-09-10T15:15:04.300814+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:04.300822+00:00", "trade", 13.5, 85.0]
["2026-09-10T15:15:04.300825+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.502981+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.761361+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.762554+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.762579+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.762824+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.763155+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.763185+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.763325+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.763696+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.764107+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.764157+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.764162+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.764343+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.764633+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.764699+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.764699+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.764714+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.765797+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.766939+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.766964+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.767145+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.767300+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.767310+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.767330+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.767485+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.767766+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.768227+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.768227+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.768252+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.768272+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.770347+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.770488+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.770533+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.770563+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.770648+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.770814+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.770933+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.770944+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.770959+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.771570+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.771705+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.771745+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.771801+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.771867+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.771867+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.771906+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.771931+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.772427+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.772427+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.772472+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.772492+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.772703+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.772773+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.777289+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.777304+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.777389+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.777670+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.778361+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.778401+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.778406+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.779429+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.779890+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.803997+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.804468+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.804915+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.804915+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.804955+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:04.805035+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.805125+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.805140+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.805506+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.805506+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.805561+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.805581+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.805636+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.806513+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.806533+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.808202+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.810543+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:04.810999+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.169427+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.292741+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.606107+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:05.606278+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:05.606343+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:05.606583+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:05.606588+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:05.606593+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:05.607120+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:05.607180+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.607225+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.607315+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.608533+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.608538+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.608974+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.609004+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.609019+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.609445+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.609470+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.609505+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.609906+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.609911+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.609941+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.609981+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.610026+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.610372+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.610412+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.612838+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.648508+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.648909+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:05.649029+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:05.649410+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:05.652863+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:05.794746+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:05.814979+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.815456+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.815461+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.815491+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.815892+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.826853+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.861405+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.862312+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.862382+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.863074+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.863580+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.863705+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.864026+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.866838+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.867910+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.868106+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.868146+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:05.890364+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.032347+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.032593+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.033044+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.033234+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.033570+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.033735+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.033986+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.034487+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.034968+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.042291+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.042732+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.043208+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.063822+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.064243+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.064729+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.065366+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.065421+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.113776+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.114593+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.115335+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.115756+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.116888+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.145231+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.145516+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.146474+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.149807+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.158011+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.165644+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.166140+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.166161+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.166161+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.166241+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.166712+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.166727+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.170797+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.171243+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.346705+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.713689+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.833870+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.834873+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.834898+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.834898+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.835269+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.835369+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.835675+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.835770+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.835800+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.853592+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.942424+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.942659+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.943140+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.943707+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.943707+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:06.943987+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:07.044557+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:07.045244+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:07.047419+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:07.475854+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:07.476375+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:07.478971+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:07.615246+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:07.635604+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:07.785050+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:08.015494+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:08.222306+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:08.740244+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:08.767930+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:08.768401+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:09.236280+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:09.536976+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:09.537427+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:09.588424+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:09.607103+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:09.710790+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:09.790119+00:00", "trade", 13.505, 3.0]
["2026-09-10T15:15:09.803962+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:09.907899+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:10.287115+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:15:10.631251+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:10.734202+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:10.918185+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:10.918282+00:00", "trade", 13.4896, 1.0]
["2026-09-10T15:15:10.918636+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:10.920736+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:12.074523+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:12.437076+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:12.437532+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:14.264226+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:14.435519+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:16.537258+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:16.768564+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:17.685271+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:17.688464+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:17.688910+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:18.329580+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:18.330016+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:18.330753+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:18.335715+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:18.402138+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:20.376564+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:20.453312+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:22.336460+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:22.336466+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:22.337192+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:22.372957+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:22.373434+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:22.592395+00:00", "trade", 13.4903, 1.0]
["2026-09-10T15:15:22.921764+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:22.921784+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:22.922245+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:23.716706+00:00", "trade", 13.5, 9.0]
["2026-09-10T15:15:23.716707+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:23.716790+00:00", "trade", 13.5, 391.0]
["2026-09-10T15:15:23.716792+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:23.716793+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:15:23.716868+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:15:23.716868+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:15:23.717158+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:23.717226+00:00", "trade", 13.5, 9.0]
["2026-09-10T15:15:23.717259+00:00", "trade", 13.5, 3.0]
["2026-09-10T15:15:23.717263+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:23.717265+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:15:23.717298+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:23.717318+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:23.717348+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:23.717364+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:23.717368+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:23.717378+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:23.717388+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:23.717391+00:00", "trade", 13.5, 2.0]
["2026-09-10T15:15:23.717454+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:23.717694+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:23.717839+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:23.717864+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:23.717905+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:23.717940+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:23.717995+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:23.718120+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:23.718351+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:23.719393+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:23.719413+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:23.719819+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:23.719864+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:23.728440+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:23.732384+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:23.751565+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:23.752046+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:24.303985+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:24.407622+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:25.225980+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:25.226431+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:25.276781+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:25.410885+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:25.872359+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:25.966278+00:00", "trade", 13.4998, 26.0]
["2026-09-10T15:15:25.967365+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:25.967571+00:00", "trade", 13.5, 31.0]
["2026-09-10T15:15:25.967574+00:00", "trade", 13.5, 169.0]
["2026-09-10T15:15:25.967591+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:25.967611+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:25.967621+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:25.967651+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:25.967912+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:25.968012+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:25.968187+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:25.968273+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:25.968408+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:25.968438+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:25.968513+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:25.968889+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:25.986917+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:25.997738+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:25.997898+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:25.998229+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:25.998514+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:25.998645+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:25.998870+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:26.043632+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:26.108928+00:00", "trade", 13.5, 12.0]
["2026-09-10T15:15:26.300458+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:26.578355+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.578871+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.578896+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.579362+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.579377+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.579889+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.579889+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.580330+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.580405+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.580831+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.580861+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.581322+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.581322+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.581853+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.582329+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.582334+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.582781+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.582846+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.583227+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.583317+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.583708+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.583813+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.584159+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.584289+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.584630+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.585176+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.585708+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.585883+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.586474+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.587542+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.587657+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.588439+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.588479+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.589151+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.590013+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.590409+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.590419+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.591105+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.591972+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.592233+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.592248+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.592479+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.592865+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.597556+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.597997+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.600483+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.600929+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.606522+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:26.886246+00:00", "trade", 13.5, 193.0]
["2026-09-10T15:15:27.941735+00:00", "trade", 13.4999, 10.0]
["2026-09-10T15:15:28.697069+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:28.698713+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:28.698884+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:29.443255+00:00", "trade", 13.495, 20.0]
["2026-09-10T15:15:29.996323+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:30.362836+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:30.363307+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:30.404650+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:30.445743+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:30.499601+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:30.785352+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:30.901172+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:30.901613+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:30.901969+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:30.902044+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:30.902094+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:30.902490+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:30.903934+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:30.912444+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:31.004964+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:31.005441+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:31.150496+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:31.150967+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:31.153789+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:31.154290+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:31.154721+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:31.155573+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:31.156114+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:31.164198+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:31.164675+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:31.165116+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:31.230797+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:31.680849+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:31.796624+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:31.798133+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:31.798133+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:32.951348+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:32.951504+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:32.952511+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:32.957393+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:32.957874+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:32.957959+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:32.958420+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:32.958420+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:32.958420+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:32.959538+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:33.009978+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:34.194629+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:34.195105+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:34.579901+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:34.583314+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:34.591864+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:34.592330+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:34.846721+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:34.896936+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:34.896941+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:34.896951+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:34.897503+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:15:34.897509+00:00", "trade", 13.49, 20.0]
["2026-09-10T15:15:34.897577+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:34.897810+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:15:34.897813+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:34.897828+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:34.897833+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:34.897852+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:15:34.897863+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:34.897868+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:34.897923+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:34.898058+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:34.898118+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:34.898312+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:15:34.898369+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:34.898384+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:34.898469+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:34.898524+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:34.898585+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:34.898585+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:34.898615+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:34.898616+00:00", "trade", 13.485, 10.0]
["2026-09-10T15:15:34.898630+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:34.899041+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:34.899096+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:34.899241+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:34.937715+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:15:34.938645+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:34.938825+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:34.939281+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:35.092090+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:35.092286+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:35.138731+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:35.138742+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:35.138947+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:35.231798+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:35.232279+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:35.284203+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:35.284238+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:35.284689+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:35.365511+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:35.366920+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:35.414498+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:35.825361+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:36.231849+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:36.393258+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:36.394341+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:36.412093+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:36.484493+00:00", "trade", 13.49, 14.0]
["2026-09-10T15:15:36.484826+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:15:36.484841+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:36.484850+00:00", "trade", 13.49, 86.0]
["2026-09-10T15:15:36.484891+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:36.485047+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:36.485132+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:36.485137+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:36.485140+00:00", "trade", 13.49, 14.0]
["2026-09-10T15:15:36.485197+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:36.485282+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:36.485282+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:36.485322+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:36.485398+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:36.485663+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:36.485703+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:36.485703+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:36.485723+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:36.485723+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:36.485829+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:36.485859+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:36.485864+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:36.486315+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:36.489803+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:36.490119+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:36.490330+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:36.490330+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:36.493266+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:36.510713+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:36.511229+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:36.511670+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:36.511710+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:36.512166+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:36.516036+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:36.516071+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:36.603173+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:36.603639+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:36.604140+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:36.604606+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:36.605048+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:37.216751+00:00", "trade", 13.49, 14.0]
["2026-09-10T15:15:37.216769+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:37.216799+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:37.216799+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:37.216824+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:37.216826+00:00", "trade", 13.5, 86.0]
["2026-09-10T15:15:37.216830+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:15:37.216832+00:00", "trade", 13.49, 13.0]
["2026-09-10T15:15:37.216835+00:00", "trade", 13.49, 17.0]
["2026-09-10T15:15:37.216835+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:15:37.217154+00:00", "trade", 13.49, 2.0]
["2026-09-10T15:15:37.217405+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:37.217416+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:37.217420+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:37.217420+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:37.217561+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:37.217826+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:37.217870+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:15:37.218368+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:37.218423+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:37.219265+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:15:37.219826+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:37.219831+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:37.219967+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:37.219987+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:37.220267+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:37.220302+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:37.220428+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:37.220443+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:37.220743+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:37.222929+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:37.223109+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:37.223179+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:37.223224+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:37.223375+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:37.223375+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:37.223410+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:37.223415+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:37.223861+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:37.224928+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:37.368378+00:00", "trade", 13.4916, 38.0]
["2026-09-10T15:15:37.523514+00:00", "trade", 13.49, 5.0]
["2026-09-10T15:15:38.805822+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:39.420060+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:39.733376+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:39.733842+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:39.734042+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:40.102244+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:40.103337+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:40.103522+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:40.105637+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:40.106098+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:40.106123+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:40.113240+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:40.955561+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:40.956067+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:41.150735+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:41.150760+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:41.162183+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:41.267939+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:41.269052+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:41.269052+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:41.412253+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:41.412719+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:41.595840+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:41.595845+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:41.684466+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:41.785206+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:41.810917+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:41.810943+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:42.022965+00:00", "trade", 13.49, 97.0]
["2026-09-10T15:15:42.023777+00:00", "trade", 13.4899, 97.0]
["2026-09-10T15:15:42.024015+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.024261+00:00", "trade", 13.49, 15.0]
["2026-09-10T15:15:42.024261+00:00", "trade", 13.49, 16.0]
["2026-09-10T15:15:42.024283+00:00", "trade", 13.49, 18.0]
["2026-09-10T15:15:42.024288+00:00", "trade", 13.49, 300.0]
["2026-09-10T15:15:42.024401+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.024406+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.024536+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.024546+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.024576+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.024586+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.024591+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.024596+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.024832+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.024847+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.024857+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.024867+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.024887+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.024917+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.025172+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.025199+00:00", "trade", 13.5, 383.0]
["2026-09-10T15:15:42.025207+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.026641+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.026681+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.027087+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.027122+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.029608+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:42.029859+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:42.029870+00:00", "trade", 13.49, 18.0]
["2026-09-10T15:15:42.029954+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:15:42.030024+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:15:42.030069+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:15:42.030083+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:15:42.030094+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.030101+00:00", "trade", 13.49, 86.0]
["2026-09-10T15:15:42.030109+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.030114+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.030214+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.030246+00:00", "trade", 13.49, 4.0]
["2026-09-10T15:15:42.030251+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:15:42.030269+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.030285+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:15:42.030375+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:15:42.030390+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:15:42.030405+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:15:42.030485+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:15:42.030505+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:15:42.033496+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:15:42.033497+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.033552+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.033602+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.033808+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.034069+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.034094+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.034099+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.034550+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.035166+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:42.035207+00:00", "trade", 13.49, 4.0]
["2026-09-10T15:15:42.035457+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:42.035467+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:42.035657+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:42.035672+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:42.035748+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:42.052444+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:15:42.072052+00:00", "trade", 13.5, 74.0]
["2026-09-10T15:15:42.072054+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:15:42.072057+00:00", "trade", 13.5, 42.0]
["2026-09-10T15:15:42.072134+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.072139+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.072157+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:15:42.072159+00:00", "trade", 13.5, 25.0]
["2026-09-10T15:15:42.072162+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:15:42.072174+00:00", "trade", 13.5, 16.0]
["2026-09-10T15:15:42.072174+00:00", "trade", 13.5, 25.0]
["2026-09-10T15:15:42.072189+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.072205+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.072215+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.072220+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.072254+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.072264+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.072270+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.072290+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.072355+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:42.072415+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:42.072435+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:42.072455+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.072463+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:15:42.072481+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:15:42.072530+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.072625+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:15:42.072771+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.072816+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.072856+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.072856+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.072876+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.072956+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.073041+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.073081+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.073142+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.073267+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.073853+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.073964+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.074084+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.074179+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.074199+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.074635+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.077960+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:15:42.077993+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:15:42.078020+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:15:42.078104+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:15:42.078132+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:15:42.078146+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:15:42.078405+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:15:42.078524+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.078592+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:15:42.086467+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:15:42.167717+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.559760+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.559780+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.560226+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.560226+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.560697+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:42.843115+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.083156+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:43.083462+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:43.083597+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:43.083612+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:43.083643+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:43.083643+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:43.083663+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:43.083933+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:43.084089+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:43.084244+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.084568+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:15:43.084715+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.084730+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.084840+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.084931+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.084932+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:15:43.084956+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:15:43.085006+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:15:43.085046+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:43.085171+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:43.085171+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:43.085196+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:43.085251+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:15:43.085327+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:43.085327+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:43.085662+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:43.085803+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:43.086038+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:43.086169+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:43.089526+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:43.092007+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:15:43.092037+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:15:43.092328+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.092534+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.092539+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.092574+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.092574+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.092654+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.092694+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.092774+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.092854+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.092894+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.092935+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.092975+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.093015+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.093055+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.093095+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.093095+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.093326+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:15:43.093356+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:43.093912+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:43.100857+00:00", "trade", 13.5, 4.0]
["2026-09-10T15:15:43.194968+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:43.286686+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:43.800783+00:00", "trade", 13.5, 2800.0]
["2026-09-10T15:15:43.988433+00:00", "trade", 13.5, 2000.0]
["2026-09-10T15:15:43.989945+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:43.990186+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:43.990406+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:44.254575+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:45.290552+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:45.291048+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:47.468117+00:00", "trade", 13.5, 42.0]
["2026-09-10T15:15:47.470277+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:47.471520+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:15:48.166734+00:00", "trade", 13.5, 500.0]
["2026-09-10T15:15:48.166735+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:48.166830+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:48.166850+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:48.167707+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:48.217375+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:48.217431+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:48.275684+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:48.354332+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:48.356256+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:48.356682+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:48.395364+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:48.453032+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:48.822321+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:49.146082+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:49.316653+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:49.466795+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:49.733350+00:00", "trade", 13.495, 193.0]
["2026-09-10T15:15:51.332723+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:51.875119+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:51.875751+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:51.876187+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:51.880853+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:52.289666+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:52.290137+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:52.295279+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:52.307804+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:52.308255+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:52.396711+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:52.428442+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:52.428627+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:52.606140+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:52.606926+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:52.738906+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:52.739357+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:52.753250+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:52.802868+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:53.156716+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:53.156756+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:53.156816+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:53.157287+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:15:53.157593+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:53.157594+00:00", "trade", 13.49, 120.0]
["2026-09-10T15:15:53.157613+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.157613+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.157643+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.157643+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.158144+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.158169+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.158239+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.158259+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.158269+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.158339+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.158625+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.158675+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.158700+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.160399+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.214137+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.214177+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.214177+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.214222+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.214929+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.215024+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.215100+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.215145+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.217330+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.265640+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.368456+00:00", "trade", 13.48, 4.0]
["2026-09-10T15:15:53.368459+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:15:53.368495+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:15:53.368510+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:15:53.368615+00:00", "trade", 13.48, 20.0]
["2026-09-10T15:15:53.368619+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:15:53.368622+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:15:53.368622+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:15:53.368628+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:15:53.368628+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:15:53.368628+00:00", "trade", 13.48, 200.0]
["2026-09-10T15:15:53.368670+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:15:53.368735+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.368770+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.368775+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.368966+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.368991+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:15:53.369046+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.369051+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.369061+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.369312+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.369367+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:15:53.369412+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.369562+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.369632+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.369803+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.369888+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:15:53.369893+00:00", "trade", 13.485, 3.0]
["2026-09-10T15:15:53.369903+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:15:53.369918+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:15:53.369923+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:15:53.369989+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:15:53.370023+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:15:53.370043+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:15:53.370182+00:00", "trade", 13.48, 45.0]
["2026-09-10T15:15:53.370185+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:15:53.370214+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:15:53.370214+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:15:53.370224+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:15:53.370229+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.370239+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.370379+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.370414+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.370429+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.370444+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.370499+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.370640+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.370675+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.370705+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.370710+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.370740+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.370740+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.370785+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.371196+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.371928+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.372414+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.372434+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.372514+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.373015+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.373025+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.379095+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.379546+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.380012+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.469114+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.479434+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.546439+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.672694+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.673210+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.673662+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.675456+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.722320+00:00", "trade", 13.4856, 100.0]
["2026-09-10T15:15:53.975285+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.975791+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.976232+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:53.981630+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:54.041032+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:54.585307+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:55.346896+00:00", "trade", 13.4919, 2.0]
["2026-09-10T15:15:55.375518+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:55.375984+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:55.375984+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:55.406322+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:55.406833+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:55.406833+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:55.407038+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:55.407119+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:55.407124+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:55.407294+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:55.411093+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:55.416361+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:55.817652+00:00", "trade", 13.48, 1000.0]
["2026-09-10T15:15:55.818703+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:57.380562+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:57.383619+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:57.383850+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:57.387995+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:57.388010+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:57.388802+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:57.388827+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:57.521307+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:15:57.521449+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:15:57.521464+00:00", "trade", 13.49, 18.0]
["2026-09-10T15:15:57.521678+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:57.522049+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:57.522094+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:15:57.522119+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:57.522124+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:57.522254+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:57.522500+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:57.522685+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:57.522841+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:57.539481+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:57.623766+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:58.755165+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:59.767866+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:59.768287+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:59.768738+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:59.983434+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:59.984958+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:15:59.996351+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:00.251377+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:00.430394+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:00.430845+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:01.037163+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:01.037625+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:02.578060+00:00", "trade", 13.4926, 100.0]
["2026-09-10T15:16:02.578718+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:02.578889+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:02.581314+00:00", "trade", 13.495, 14.0]
["2026-09-10T15:16:02.992599+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:03.287020+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:03.824560+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:03.824561+00:00", "trade", 13.5, 300.0]
["2026-09-10T15:16:03.824635+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:03.825168+00:00", "trade", 13.5, 15.0]
["2026-09-10T15:16:03.825196+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:03.825652+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:03.825672+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:03.825692+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:03.826013+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:03.843939+00:00", "trade", 13.5, 2.0]
["2026-09-10T15:16:03.844021+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:03.844472+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:03.844838+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:03.844958+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:03.845399+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:03.845399+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:03.845855+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:03.931710+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:03.931780+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:05.318181+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:05.319108+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:05.320151+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:05.523475+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:05.565966+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:05.645099+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:05.646001+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:05.646232+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:05.647079+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:05.647595+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:06.131161+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:06.132249+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:06.144771+00:00", "trade", 13.4901, 100.0]
["2026-09-10T15:16:06.210661+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:06.311240+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:06.547783+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:06.612352+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:06.613019+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:06.613031+00:00", "trade", 13.49, 125.0]
["2026-09-10T15:16:06.613309+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:06.613765+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:06.613796+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:06.614036+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:06.616657+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:06.617093+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:06.913704+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:06.913704+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:06.913745+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:07.564324+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:07.565356+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:07.565782+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:07.565967+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:07.566218+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:07.566238+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:07.578808+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:07.585955+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:08.009117+00:00", "trade", 13.4926, 3.0]
["2026-09-10T15:16:08.051488+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:08.333375+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:08.478550+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:09.011760+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:09.012401+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:09.079411+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:09.629856+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:09.739536+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:16:10.284305+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:10.285462+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:10.285918+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:10.569624+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:11.300810+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:11.301902+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:13.410733+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:13.416567+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:13.425108+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:14.408148+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:14.446073+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:15.276324+00:00", "trade", 13.495, 20.0]
["2026-09-10T15:16:16.066672+00:00", "trade", 13.4953, 1.0]
["2026-09-10T15:16:16.332289+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:17.434244+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:16:17.434608+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:16:17.438608+00:00", "trade", 13.5, 800.0]
["2026-09-10T15:16:17.438610+00:00", "trade", 13.5, 5.0]
["2026-09-10T15:16:17.438613+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:17.438614+00:00", "trade", 13.5, 20.0]
["2026-09-10T15:16:17.438616+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:16:17.438655+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:16:17.438689+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:17.438704+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:17.438974+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:17.439235+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:17.439235+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:17.439235+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:17.439255+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:17.439375+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.439375+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.439496+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.439496+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.439536+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.439571+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.439746+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.439851+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.439972+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.439972+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.440057+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.440057+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.440819+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.441290+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.441896+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.474830+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.528470+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:16:17.528473+00:00", "trade", 13.5, 30.0]
["2026-09-10T15:16:17.528728+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.528819+00:00", "trade", 13.5, 4.0]
["2026-09-10T15:16:17.528823+00:00", "trade", 13.5, 45.0]
["2026-09-10T15:16:17.528823+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:17.528825+00:00", "trade", 13.5, 80.0]
["2026-09-10T15:16:17.528828+00:00", "trade", 13.5, 20.0]
["2026-09-10T15:16:17.529089+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:17.529089+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:17.529129+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:17.529129+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:17.529129+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:17.529164+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:17.529169+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:17.529169+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:17.529207+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:16:17.529224+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:16:17.529254+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:16:17.529445+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.529605+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.529605+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.529645+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.529645+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.529725+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.529766+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.529805+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.529816+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.529846+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.529921+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.529926+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.530086+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.530808+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.530808+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:17.536557+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:17.536842+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:17.536983+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:17.537038+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:17.537038+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:17.537088+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:17.537474+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:17.537474+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:18.448000+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:16:18.750616+00:00", "trade", 13.5, 42.0]
["2026-09-10T15:16:19.395347+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:19.395833+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:19.402549+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:19.402710+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:19.403010+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:19.403021+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:19.403030+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:19.403186+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:19.403301+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:19.439432+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:19.439933+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:19.439978+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:19.440024+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:19.440409+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:19.538308+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:19.540092+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:19.540578+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:19.587710+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:19.639599+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:19.642849+00:00", "trade", 13.5, 16.0]
["2026-09-10T15:16:19.643127+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:19.643403+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:19.643438+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:19.643473+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:19.643493+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:19.643508+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:19.643573+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:19.643573+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:19.643834+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:19.643874+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:19.643894+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:19.643954+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:19.644039+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:19.648450+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:19.650149+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:19.650605+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:19.650610+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:19.650610+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:19.650635+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.178346+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.179299+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.179329+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.179389+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.179825+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.197226+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.281061+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.281993+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.282725+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.285602+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.286088+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.286534+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.286569+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.286609+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.286679+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.286689+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.286724+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.287221+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.287251+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.287266+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.287276+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.287316+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.287356+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.287366+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.287411+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.287456+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.287852+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.288263+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.288298+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.288333+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.288383+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.288383+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.288734+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.288804+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.288855+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.288880+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.288880+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.289266+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.289391+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.289411+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.289421+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.289436+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.289451+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.289496+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.289646+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.290108+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.290168+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.290198+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.290208+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.290433+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.290539+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.290614+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.290624+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.290899+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.291987+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.292448+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.292869+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.305810+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.338969+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.339260+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.339270+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.339375+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.339385+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.339415+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.339445+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.339460+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.339475+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.342998+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.343480+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.343941+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.343956+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.361848+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.362279+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.362299+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.362299+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.362314+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.362324+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.362324+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.368504+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.368524+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:20.368795+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.368965+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.369256+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.369286+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.369426+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.369727+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:20.473895+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:21.192942+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:21.193113+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:21.193393+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:21.193393+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:21.193398+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:21.193423+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:21.193423+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:21.193458+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:21.193539+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:21.212954+00:00", "trade", 13.5, 3000.0]
["2026-09-10T15:16:21.218453+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:21.265620+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:21.266061+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:21.266081+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:21.266362+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:21.266577+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:22.174720+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.175050+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.175191+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.175191+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.175196+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.175201+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.175226+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.175642+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.175667+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.176133+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.208069+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.208565+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.211287+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.257206+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.257662+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.279659+00:00", "trade", 13.5, 75.0]
["2026-09-10T15:16:22.280219+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:16:22.281188+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.281213+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.313450+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.592369+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.592409+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.596955+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.597000+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.597195+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.597591+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.598398+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.598634+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.599115+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.599130+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.601877+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.601897+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.606297+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.607422+00:00", "trade", 13.4965, 2.0]
["2026-09-10T15:16:22.612690+00:00", "trade", 13.49, 32.0]
["2026-09-10T15:16:22.612753+00:00", "trade", 13.49, 24.0]
["2026-09-10T15:16:22.613274+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.613279+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.613489+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.613489+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.613489+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.613725+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.613805+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.614086+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.614171+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.614206+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.614206+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.614236+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.614416+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.614416+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.614457+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.614858+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.615780+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.615780+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.615895+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.616261+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.618606+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.622977+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.623383+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.626134+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.626184+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.626941+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.627407+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.627407+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.627457+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.627503+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.627904+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.628425+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.628425+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.628856+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.628866+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.628926+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:22.629783+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.630279+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.637882+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.647570+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:22.648027+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:23.059476+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:23.059872+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:23.060348+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:23.060403+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:23.067590+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:23.078993+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:23.279420+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:23.279861+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:23.280357+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:23.280377+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:23.280392+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:23.280788+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:23.280873+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:23.281114+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:23.281254+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:23.281257+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:16:23.281274+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:23.281693+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:16:23.282497+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:23.282553+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:16:23.289789+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:23.291353+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:23.294135+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:23.295097+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:23.350559+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.281115+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.281781+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.281914+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:16:24.282007+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.282313+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.282473+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.282483+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.282839+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.283270+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.291003+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.292241+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.386075+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.386546+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.386596+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.411826+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.443612+00:00", "trade", 13.4951, 2.0]
["2026-09-10T15:16:24.472836+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.473247+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.473763+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.473768+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.473904+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.474129+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.474224+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.474420+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.474430+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.474465+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.474585+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.474585+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.474590+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.474716+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.474716+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.475066+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.475066+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.475217+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.475508+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.478946+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.483211+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.579219+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.579250+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.579701+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.579736+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.580132+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.580217+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.580618+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.580658+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.580658+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.581089+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.588261+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.590075+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.665465+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.666643+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:24.666778+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.685638+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.686119+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.686145+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.686145+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.686410+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.686891+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.686916+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.695576+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.696038+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.696038+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:24.886591+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.207430+00:00", "trade", 13.4998, 100.0]
["2026-09-10T15:16:25.208849+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.208849+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.209340+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.209380+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.473388+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.533471+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.533782+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.533812+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.533882+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.533890+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:16:25.533892+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.533894+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:16:25.533894+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:16:25.533913+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.533913+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.533953+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.533968+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.534008+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.534043+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.534236+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:16:25.534349+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.534409+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.534434+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.534504+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.534509+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.534509+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.534529+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.534549+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.534785+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.534810+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.534840+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.534880+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.534880+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.535030+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:25.535030+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:25.535130+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:16:25.535231+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.535481+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.535546+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.535667+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.535722+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.536078+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.536158+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.536158+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.536208+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.536403+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.537000+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.537451+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.538158+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.546237+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.546693+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.546768+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.548001+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.548437+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.548452+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.573261+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.573702+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.573762+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.574203+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.574594+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.576805+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:25.576855+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.933659+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:25.934130+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:26.158610+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:26.158640+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:26.278626+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:26.278626+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:26.333221+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:26.479714+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:26.482531+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:26.584464+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:26.584469+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:27.058157+00:00", "trade", 13.495, 1.0]
["2026-09-10T15:16:27.447875+00:00", "trade", 13.4924, 13.0]
["2026-09-10T15:16:27.501031+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:27.501482+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:27.501928+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:27.530626+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:27.530626+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:27.875327+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:28.504201+00:00", "trade", 13.495, 25.0]
["2026-09-10T15:16:28.799943+00:00", "trade", 13.49, 500.0]
["2026-09-10T15:16:29.608806+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:16:29.608809+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:16:29.608811+00:00", "trade", 13.49, 2.0]
["2026-09-10T15:16:29.608814+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:16:29.608815+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:29.609386+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.609421+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.609586+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.609586+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.609842+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.609872+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.609922+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.609922+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.609922+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.610012+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.610042+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.610268+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.610363+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.649266+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:29.649496+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:29.649622+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:29.649822+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:29.649822+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:29.649867+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.649988+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.650148+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.650188+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.650298+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.651221+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.651239+00:00", "trade", 13.485, 6.0]
["2026-09-10T15:16:29.651601+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.651822+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.651862+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.652067+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.690359+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.905210+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.910563+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.911686+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.935232+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:29.996382+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:30.038432+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:30.039194+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:30.181718+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:30.239571+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:30.240002+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:30.564996+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:30.566409+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:30.595173+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:30.595614+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:30.596200+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:30.596446+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:30.596932+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:30.608334+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:30.783155+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:30.783191+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:30.783602+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:31.776581+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:31.778751+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.174703+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.176037+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.498660+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.498690+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.499066+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.499226+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.499226+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.499226+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.499532+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.499552+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.499587+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.499587+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.500008+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.500234+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.501482+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.501928+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.572681+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.574120+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.575352+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.575377+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.575408+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.575849+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.576280+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.576335+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.678418+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.702771+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.712003+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.712479+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.712499+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.712504+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.712960+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.716037+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.716473+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.731419+00:00", "trade", 13.485, 3.0]
["2026-09-10T15:16:32.825252+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.913327+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.913553+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.914074+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.914074+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.914074+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.914520+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.917988+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:32.918429+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.104337+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.104808+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.104843+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.104848+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.105229+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.105264+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.107640+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.169637+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:33.169818+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:33.169878+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:33.169908+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:33.170048+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:33.170068+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:33.170108+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.170189+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.170189+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.170259+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.170550+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.170570+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.170760+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.170916+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.171006+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.171557+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.171993+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.231540+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.232492+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.232507+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.232968+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.235203+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.336820+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.385837+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.386549+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.387020+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.387261+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:33.444652+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:34.484673+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:34.484819+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:34.775611+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:34.806928+00:00", "trade", 13.485, 99.0]
["2026-09-10T15:16:34.807532+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:34.807562+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:34.841944+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:34.943260+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:34.943716+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:34.947250+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:35.135157+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:35.426656+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:35.465168+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:35.667540+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:35.667565+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:35.667720+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:35.669259+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:35.720340+00:00", "trade", 13.485, 96.0]
["2026-09-10T15:16:35.721218+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:35.721318+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:35.721794+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:35.721829+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:35.721829+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.576724+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.594026+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.594642+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:36.595088+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:36.595118+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:36.595133+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:36.595163+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:36.595574+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.596060+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.596060+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.596542+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.596557+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.597023+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.597038+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.597043+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.597514+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.599814+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.599995+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.600466+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.600882+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.600937+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.603784+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.604054+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.609944+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.750052+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.829837+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.896672+00:00", "trade", 13.485, 32.0]
["2026-09-10T15:16:36.896729+00:00", "trade", 13.485, 44.0]
["2026-09-10T15:16:36.896977+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.897493+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.900606+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.901062+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.901488+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:36.906906+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:37.556357+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:37.556477+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:37.710764+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:37.721209+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:37.837045+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:39.032917+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:39.342621+00:00", "trade", 13.485, 4.0]
["2026-09-10T15:16:39.343842+00:00", "trade", 13.485, 8.0]
["2026-09-10T15:16:39.513797+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:39.514248+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:39.735385+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:39.735861+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.027881+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.076206+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.077048+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:40.077289+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:40.077304+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:40.077504+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:40.077605+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:40.077640+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.078216+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.078236+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.078672+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.175478+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.175949+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.181913+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.190278+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.278237+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:40.278508+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:40.278543+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:40.278719+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:40.278719+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:40.278759+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:40.278994+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:40.278999+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.279014+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.279079+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.279215+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.279516+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.280999+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.327134+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.328046+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.328482+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.330487+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.875955+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.876407+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:40.897692+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:41.247265+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:41.247796+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:41.906825+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:41.907532+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:41.909421+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:42.044217+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:42.044297+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:42.044428+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:42.044718+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:42.045174+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:42.045174+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:16:42.048688+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.049174+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.049174+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.049194+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.049214+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.049219+00:00", "trade", 13.49, 21.0]
["2026-09-10T15:16:42.049219+00:00", "trade", 13.49, 16.0]
["2026-09-10T15:16:42.049239+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.049239+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.049249+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.049254+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.049264+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.049329+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.049640+00:00", "trade", 13.49, 2.0]
["2026-09-10T15:16:42.049642+00:00", "trade", 13.49, 21.0]
["2026-09-10T15:16:42.049645+00:00", "trade", 13.49, 75.0]
["2026-09-10T15:16:42.049651+00:00", "trade", 13.49, 63.0]
["2026-09-10T15:16:42.049651+00:00", "trade", 13.49, 7.0]
["2026-09-10T15:16:42.049810+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.049831+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.049850+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.049850+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.049896+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.049896+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.049951+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.050311+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.050332+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.050567+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.050652+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.050788+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.056471+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.060686+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.061137+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.069502+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.073948+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.074384+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.080619+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.082338+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.090567+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.091339+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.150650+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.201085+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:42.414591+00:00", "trade", 13.495, 12.0]
["2026-09-10T15:16:42.636968+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:43.067729+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:43.068225+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:43.068666+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:43.156540+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:43.157989+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:43.501041+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:43.656395+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:43.934467+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:43.934959+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:44.513165+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:44.513252+00:00", "trade", 13.5, 18.0]
["2026-09-10T15:16:44.513526+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.513658+00:00", "trade", 13.5, 20.0]
["2026-09-10T15:16:44.513792+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.513792+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.513847+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.513877+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:44.513897+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:44.513987+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:44.514042+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.514203+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:44.514298+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:44.514343+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:44.514378+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:44.514428+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:44.514468+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.514473+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.514493+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.514559+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:44.514564+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.514694+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:44.514734+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:44.514739+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:44.514789+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:44.514789+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:44.514799+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:44.514879+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:44.514925+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:44.515000+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.515000+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:44.515030+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.515040+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.515065+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:44.515120+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.515125+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.515175+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.515486+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:44.515556+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:44.515556+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:44.515967+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.516448+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.516483+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.519140+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.519215+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.520327+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.618566+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:44.619032+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:44.619032+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:44.619198+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:44.619212+00:00", "trade", 13.5, 42.0]
["2026-09-10T15:16:44.619212+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:16:44.619438+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.619478+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.619478+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.619514+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.619514+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:44.619689+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:44.619689+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:44.619724+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:44.619769+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:44.620150+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.620235+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:44.620636+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:45.109310+00:00", "trade", 13.4921, 100.0]
["2026-09-10T15:16:45.301232+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:45.301698+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:45.853254+00:00", "trade", 13.5, 50.0]
["2026-09-10T15:16:46.444639+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:46.798156+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:46.798166+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:46.798617+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.011308+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.027472+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.027953+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.027983+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.028414+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.257980+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.259248+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.267734+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.267964+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.268335+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.268410+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.268661+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.268786+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.268801+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.269207+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.269247+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.272550+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.273026+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.273352+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.356976+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.357482+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.357858+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.357958+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.358164+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.358299+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.358299+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.358359+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.358725+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.358815+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.395673+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.424702+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.425204+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.442309+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.443247+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.443287+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.443607+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.444078+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.444078+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.444129+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.444129+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.444479+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.444550+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.481222+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.519032+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.519593+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.519989+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.520024+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.520220+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.520270+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.520465+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.520746+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.520746+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.520751+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.520987+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.521272+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.521668+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.522184+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.522189+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.522230+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.522275+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.522776+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.522776+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.522976+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.523668+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.524179+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.628347+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.628738+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.628828+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.629184+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.629184+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.629224+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.629665+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:47.631505+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:47.631971+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.088889+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.089410+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.094041+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.094532+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.094698+00:00", "trade", 13.49, 54.0]
["2026-09-10T15:16:48.094698+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:48.095018+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.095129+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.095299+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:48.095580+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.095600+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.095740+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.095770+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:48.095770+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:48.095770+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:48.095780+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:48.096061+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.096181+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.096221+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.096537+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.096582+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:48.097048+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:48.097058+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:16:48.102797+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.102837+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.102877+00:00", "trade", 13.5, 86.0]
["2026-09-10T15:16:48.102880+00:00", "trade", 13.5, 200.0]
["2026-09-10T15:16:48.102897+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.102902+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.102902+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.102902+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.102908+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.102910+00:00", "trade", 13.5, 3.0]
["2026-09-10T15:16:48.102917+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.102932+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.103158+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.103158+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.103352+00:00", "trade", 13.49, 4.0]
["2026-09-10T15:16:48.103403+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.103423+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.103448+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.103453+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.103494+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.103504+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.103534+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.103554+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.103679+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.103684+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.103714+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.103714+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.103985+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.104030+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.105724+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.106215+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.106982+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.108591+00:00", "trade", 13.5, 4.0]
["2026-09-10T15:16:48.108886+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.109142+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.109157+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:48.109177+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:48.109182+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:48.109383+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:48.109398+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:48.109663+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.109688+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.110099+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.110134+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.110580+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.111217+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.116915+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.142276+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.211410+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.222933+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.555590+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.557670+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.569879+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.570406+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.656796+00:00", "trade", 13.5, 42.0]
["2026-09-10T15:16:48.831813+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.831818+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:48.832098+00:00", "trade", 13.5, 42.0]
["2026-09-10T15:16:48.832128+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:16:48.832128+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.832294+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.832299+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.832620+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:48.832620+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:48.833898+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.834379+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.948776+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:48.949658+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:48.949658+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:48.950094+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.950139+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:48.950560+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.950620+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:48.951052+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.951052+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.951097+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:48.951493+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.951533+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.951538+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:48.952014+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.952014+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.952500+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:48.965581+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.071969+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.072200+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.072711+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.073734+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.074205+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.074891+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.074922+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.076124+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.077277+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.077573+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.077894+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.152394+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:16:49.266914+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.267400+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.267405+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.267405+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.267435+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.267996+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.283999+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.284475+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.284485+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.286400+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.286756+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.286866+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.286866+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.286906+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.301055+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.301511+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.331342+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.333181+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.333577+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.820742+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.821248+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.821654+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.821654+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.821659+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.821705+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.821730+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.821965+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.822451+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.823980+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.824902+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.825383+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.825383+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.863910+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.863980+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.959708+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.959783+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.959979+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.960004+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.960184+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.960189+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.960224+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:49.960269+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.960720+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.961066+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.961227+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:49.961948+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:50.097662+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:50.151279+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:50.271561+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:51.014164+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:51.014434+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:51.014630+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:51.014635+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:51.014635+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:51.014635+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:51.014635+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:51.014921+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:51.014969+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:16:51.014971+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:51.015251+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:51.015412+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:51.015447+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:51.015477+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:51.015567+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:51.015727+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:51.015727+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:51.015873+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:51.015873+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:51.016048+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:51.017888+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:51.059782+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:51.059782+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:51.179839+00:00", "trade", 13.5, 32.0]
["2026-09-10T15:16:51.179920+00:00", "trade", 13.5, 44.0]
["2026-09-10T15:16:51.511222+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:51.511668+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:51.638666+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:51.812219+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:52.430884+00:00", "trade", 13.5026, 9.0]
["2026-09-10T15:16:52.431248+00:00", "trade", 13.5026, 1.0]
["2026-09-10T15:16:52.432265+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:52.432751+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:52.432937+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:52.433393+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:52.433428+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:52.433433+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:52.433498+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:52.433989+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:52.433989+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:52.434470+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:52.437648+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:52.521938+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:52.522374+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:52.522791+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:52.522861+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:52.522861+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:52.522861+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:52.523001+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:52.523302+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:52.523457+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:52.523502+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:52.524855+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:52.532940+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:52.927073+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:53.018501+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:53.018541+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:53.018957+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:53.018957+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:53.018997+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:53.019202+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:53.019378+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:53.019398+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:53.024896+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:53.025342+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:53.025342+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.385746+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.386543+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.396772+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.507280+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.508373+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.509541+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.509556+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.512798+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.513034+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.513666+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.513906+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:54.514568+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.514578+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.514603+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.514603+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.514718+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.515114+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.515119+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.515194+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.515209+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.515625+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.515655+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.515695+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.515705+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.516106+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.516126+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.516151+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.516161+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.516663+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.516738+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.517154+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.517214+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.517595+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.517655+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.517690+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.518096+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.523053+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.566692+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.609965+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.866080+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:54.866285+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:54.866501+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:54.866541+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:54.866541+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:54.866546+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:54.866561+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:54.870375+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.870846+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.870886+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.870891+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:54.918204+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:55.230136+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:55.401461+00:00", "trade", 13.5, 6.0]
["2026-09-10T15:16:55.401515+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:16:55.401519+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:55.401534+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:55.401610+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:55.401837+00:00", "trade", 13.5, 200.0]
["2026-09-10T15:16:55.401951+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:55.401951+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:55.402096+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:55.402392+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:55.402502+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:55.402502+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:55.402502+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:55.402778+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:55.402778+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:55.408516+00:00", "trade", 13.5, 200.0]
["2026-09-10T15:16:55.408594+00:00", "trade", 13.5, 200.0]
["2026-09-10T15:16:55.409115+00:00", "trade", 13.5, 200.0]
["2026-09-10T15:16:55.409233+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:55.409348+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:55.409388+00:00", "trade", 13.5, 11.0]
["2026-09-10T15:16:55.409388+00:00", "trade", 13.5, 89.0]
["2026-09-10T15:16:55.409433+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:55.409466+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:16:55.409538+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:55.409849+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:55.409960+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:55.409995+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:55.410315+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:55.410466+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:55.410947+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:55.459277+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:55.459713+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:55.511965+00:00", "trade", 13.5, 11.0]
["2026-09-10T15:16:55.512073+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:55.512514+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:55.512544+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:55.512544+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:55.550805+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:55.703273+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:55.703764+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:55.711417+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:55.741143+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:55.741424+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:55.741451+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:16:55.741564+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:55.741584+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:56.086791+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:56.554560+00:00", "trade", 13.4966, 14.0]
["2026-09-10T15:16:56.887638+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:56.888079+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:57.297970+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:57.402585+00:00", "trade", 13.4996, 81.0]
["2026-09-10T15:16:57.402946+00:00", "trade", 13.4996, 1.0]
["2026-09-10T15:16:57.722279+00:00", "trade", 13.495, 44.0]
["2026-09-10T15:16:57.760802+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:57.761141+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:16:57.761268+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:57.761273+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:57.761293+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:57.761568+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:57.761579+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:57.764922+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:57.777486+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:57.777922+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:57.777963+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:57.798492+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:57.798531+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:57.798536+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:57.919309+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:57.919374+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:57.919895+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:57.919895+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:58.701627+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:58.722912+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:58.892090+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:58.913185+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:59.532936+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:59.533412+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:59.533898+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:59.534369+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:16:59.543341+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:59.543822+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:59.543862+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:59.544298+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:59.544343+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:59.544759+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:59.544819+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:59.545260+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:59.545301+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:59.593310+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:16:59.996415+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:01.498496+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:01.616256+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:01.616717+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:01.617885+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:01.619334+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:01.619338+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:01.686864+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:01.706546+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:01.781540+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:02.610899+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:02.611852+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:02.612298+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:02.613060+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:03.376584+00:00", "trade", 13.4981, 1.0]
["2026-09-10T15:17:04.548648+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:05.504814+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:05.683154+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:06.599947+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:07.177562+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:07.610478+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:07.610914+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:07.888715+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:08.546371+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:08.546883+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:08.546908+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:08.732028+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:08.738078+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:08.757835+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:09.060966+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:09.642401+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:09.642481+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:09.642922+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:09.645553+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:09.671273+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:17:09.671715+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:09.672347+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:09.672773+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:09.672793+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:09.817387+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:10.036084+00:00", "trade", 13.4974, 5.0]
["2026-09-10T15:17:10.147809+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:10.150552+00:00", "trade", 13.49, 70.0]
["2026-09-10T15:17:10.150751+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:10.150921+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:10.150941+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:10.151468+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:10.151563+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:10.427455+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:10.427502+00:00", "trade", 13.49, 4.0]
["2026-09-10T15:17:10.427505+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:17:10.427505+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:10.427520+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:17:10.427523+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:17:10.427547+00:00", "trade", 13.49, 80.0]
["2026-09-10T15:17:10.427577+00:00", "trade", 13.49, 8.0]
["2026-09-10T15:17:10.427605+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:10.427607+00:00", "trade", 13.49, 150.0]
["2026-09-10T15:17:10.427650+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.427926+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.428092+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.428096+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.428121+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.428157+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.428182+00:00", "trade", 13.49, 5.0]
["2026-09-10T15:17:10.428377+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.428412+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.428477+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.428557+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.428628+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.428648+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.428653+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.428678+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.428943+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.428973+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.430698+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.459491+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.459501+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:10.459566+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:10.459927+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:10.459967+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:10.459992+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.460007+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.460473+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.460489+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.460569+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.460569+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.461747+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.461761+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:10.722898+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:11.949524+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:11.950060+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:11.950060+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:11.950090+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:11.950266+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:11.950426+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:11.950556+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:11.950556+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:11.950561+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:11.950591+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:11.950854+00:00", "trade", 13.485, 5.0]
["2026-09-10T15:17:11.950867+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:11.961472+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:11.961893+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:17:11.962194+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:17:11.962335+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:17:11.962335+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:17:11.962399+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:17:11.962445+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:11.962445+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:11.962485+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:11.962896+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:11.962916+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:11.965276+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:11.974734+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:12.062683+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:12.062974+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:12.063149+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:12.063169+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:12.063240+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:12.063430+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:12.063460+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:12.063866+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:12.063872+00:00", "trade", 13.49, 27.0]
["2026-09-10T15:17:12.063901+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:12.063971+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:12.063971+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:12.063981+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:12.064332+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:12.064362+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:12.064377+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:12.064437+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:12.064813+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:12.064858+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:12.066427+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:12.087111+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:12.167658+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:12.168470+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:12.168941+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:12.832491+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:13.377599+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:17:13.377915+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:17:13.378000+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:17:13.378000+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:17:13.378075+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:17:13.378080+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:17:13.378080+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:17:13.378080+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:13.378110+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:13.378546+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:13.378586+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:13.378591+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:13.379037+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:13.379077+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:13.379113+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:13.379113+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:13.379117+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:13.379117+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:13.379559+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:13.379559+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:13.379619+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:13.379624+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:13.379839+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:13.380015+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:13.391402+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:14.152930+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:14.259564+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:14.260025+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:14.260521+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:14.260541+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:14.260922+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:14.260957+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:14.261002+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:14.264796+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:14.273206+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:15.041751+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.024958+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.134679+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.752696+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.756134+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:17:17.756338+00:00", "trade", 13.48, 52.0]
["2026-09-10T15:17:17.756374+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.756374+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.770842+00:00", "trade", 13.485, 200.0]
["2026-09-10T15:17:17.771986+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:17.772267+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:17.772427+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:17.772427+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:17.772463+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:17.772463+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:17.772723+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.773224+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.773345+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.773706+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.773786+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.774187+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.774227+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.774267+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.774668+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.774668+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.774708+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.774748+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.775144+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.775169+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.775184+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.775189+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.775665+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.775665+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.775680+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.775685+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.776101+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.776121+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.776161+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.776161+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.776618+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.776618+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.776648+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.776648+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.777084+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.777084+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.777129+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.777144+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.777615+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:17.827714+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:18.989661+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:18.989686+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:18.990157+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:18.990187+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:18.990618+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:18.990743+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:18.991240+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:18.991550+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:18.999589+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.000356+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.000356+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.135057+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:19.135057+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:19.135443+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:19.135443+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:19.135483+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:19.135508+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:19.135533+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:19.135969+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:19.136019+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.136486+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.138610+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.298641+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.402855+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.674216+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.762907+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.764816+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:19.765277+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:19.765608+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:19.765638+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.765663+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.765844+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.766726+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.767332+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.767829+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.768370+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.768525+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.768671+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.769743+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.769773+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.770430+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.771086+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.771768+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.771928+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.771973+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.772815+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.773377+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.773803+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.773838+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.774129+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.774264+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.774700+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.774945+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.775562+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.775597+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.775692+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.775853+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.775878+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.776404+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.776409+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.776910+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.776930+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.777397+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.777431+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.777877+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.777908+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.778374+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.778389+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.778860+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.778875+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.779356+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.779361+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.779857+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.779857+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.780343+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.780343+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.780829+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.780829+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.781316+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.781331+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.781812+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.781817+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.782298+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.782298+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.782739+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.782764+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.782784+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.783220+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.783225+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.783260+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.783270+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.783736+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.836978+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.838452+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.839905+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.839925+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.842519+00:00", "trade", 13.49, 42.0]
["2026-09-10T15:17:19.842657+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.842707+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.842757+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:19.842762+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.842944+00:00", "trade", 13.49, 18.0]
["2026-09-10T15:17:19.842944+00:00", "trade", 13.49, 10.0]
["2026-09-10T15:17:19.842947+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.842992+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.842997+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.843012+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.843023+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.843098+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.843108+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.843223+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.843248+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.843268+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.843283+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.843544+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.843554+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.843584+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.843714+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.844642+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.844656+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.845373+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.852234+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.869300+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.875119+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.875590+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.875620+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.875645+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.875655+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.876076+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.877379+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.883509+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.884993+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.885053+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.902138+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.904945+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:17:19.904945+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.904948+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:17:19.904948+00:00", "trade", 13.5, 6.0]
["2026-09-10T15:17:19.904951+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:17:19.904957+00:00", "trade", 13.5, 9.0]
["2026-09-10T15:17:19.905023+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:17:19.905023+00:00", "trade", 13.5, 42.0]
["2026-09-10T15:17:19.905030+00:00", "trade", 13.5, 133.0]
["2026-09-10T15:17:19.905030+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:19.905032+00:00", "trade", 13.5, 47.0]
["2026-09-10T15:17:19.905032+00:00", "trade", 13.5, 13.0]
["2026-09-10T15:17:19.905276+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:17:19.905556+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:17:19.905587+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:17:19.905587+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:17:19.905597+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:17:19.905612+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:17:19.905682+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.905692+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.905752+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.905782+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.905797+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.905902+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.906002+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.906028+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.906203+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.906238+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.906353+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.906819+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.906985+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.906990+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.933709+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.934149+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.945005+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.945492+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.945532+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.945872+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.946328+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.946399+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.946875+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.947331+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:19.954889+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:20.055889+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:20.065733+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:20.066324+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:20.130828+00:00", "trade", 13.5, 60.0]
["2026-09-10T15:17:21.145198+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.145654+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.166759+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.169035+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.172222+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.172688+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.172844+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.174152+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.174187+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.174742+00:00", "trade", 13.505, 8.0]
["2026-09-10T15:17:21.178973+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.180226+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.188977+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.189153+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.189759+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.191458+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.191488+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.193538+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.195793+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.199387+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.290388+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.290890+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.290950+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.291416+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.291857+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.291857+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.308527+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.312667+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.312682+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.313388+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.314336+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.318445+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.367943+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.559690+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:21.560151+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.186808+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.187299+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.189163+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.189610+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.255687+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.341571+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.347726+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.355715+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.356271+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.356271+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.356697+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.357178+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.358642+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.458660+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.463126+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.624563+00:00", "trade", 13.4953, 1.0]
["2026-09-10T15:17:22.817625+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.817805+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.818046+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.866311+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.867514+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.885281+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.967572+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:22.968168+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:23.387572+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:23.486247+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:23.486653+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:23.487249+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:23.573108+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:23.588360+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:23.588635+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:23.588886+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:23.652212+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:24.093387+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:24.182885+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:24.183281+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:24.523942+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:24.523947+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:24.524393+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:24.524844+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:24.525150+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:24.526418+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:24.526548+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:24.527305+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:24.528623+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:24.528623+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:24.543424+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:24.645737+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:24.791314+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:24.791344+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:24.792216+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:24.792652+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:26.891289+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:26.891309+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:26.891750+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:26.891760+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:26.907146+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:27.008022+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:29.728930+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:29.729140+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:29.730935+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:29.735130+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:29.735576+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:29.741334+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:29.743770+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:29.743785+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:29.767788+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:17:29.768249+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:29.768254+00:00", "trade", 13.5, 200.0]
["2026-09-10T15:17:29.768414+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:17:29.768519+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.768750+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.768755+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.768755+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.768922+00:00", "trade", 13.5, 3.0]
["2026-09-10T15:17:29.768925+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.768970+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.769000+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.769005+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.769296+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.769493+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:17:29.769517+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.769562+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.769712+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.769762+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.769772+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.770038+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:17:29.770043+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.770093+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.770143+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.770303+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.770364+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.770704+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.770775+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.772083+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.773366+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.773787+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.773982+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.774483+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.774919+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.775396+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.783961+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.793858+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:17:29.793860+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:17:29.793909+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:17:29.794531+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.794747+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.794767+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.794787+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.794977+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.805026+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.976735+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:29.996442+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:30.008541+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:30.009042+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:30.009072+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:30.009087+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:30.009448+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:30.009463+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:30.009498+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:30.009523+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:30.010841+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:30.012179+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:30.125825+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:31.174451+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:31.174537+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:31.175073+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:31.175489+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:31.175524+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:31.175529+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:31.177699+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:31.177699+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:31.712177+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:31.719148+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:31.765549+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:31.765564+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:31.766010+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:31.766461+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:31.766972+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:31.767398+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:31.768887+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:31.770576+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:32.202735+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:33.225469+00:00", "trade", 13.4906, 100.0]
["2026-09-10T15:17:33.226434+00:00", "trade", 13.4906, 72.0]
["2026-09-10T15:17:33.576440+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:33.577638+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:34.056519+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:34.267606+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:34.269736+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:34.271646+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:34.371037+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:34.371529+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:34.371529+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:34.371539+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:34.372030+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:34.372060+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:34.372090+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:34.372090+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:34.372451+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:34.372496+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:34.372496+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:34.373839+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:34.890409+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:35.023180+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:35.023230+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:35.023746+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:35.023751+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:35.023771+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:35.024187+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:35.024227+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:35.024268+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:35.025721+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:35.025746+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:35.460225+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:35.479576+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:35.480494+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:35.480819+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:35.480819+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:35.480980+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:35.482539+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:36.613506+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:36.613707+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:36.613752+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:36.613977+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:36.613987+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:36.614068+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:36.614183+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:36.615090+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:36.615200+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:36.615671+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:36.615977+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:36.616168+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:36.616508+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:36.617055+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:36.617170+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:36.617295+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:36.942059+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:36.942495+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:37.040954+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:37.666092+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:37.666569+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:37.666589+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:37.666624+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:37.666649+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:37.666719+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:37.667150+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:37.668523+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:37.668523+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:37.668563+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:37.669009+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:37.669009+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:37.669049+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:37.669079+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:37.669460+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:37.669500+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:38.449568+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:38.450044+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:38.450064+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:38.450079+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:38.450149+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:38.450169+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:38.450209+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:38.450655+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:38.451833+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:38.451868+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:38.452344+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:38.452354+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:38.561940+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:38.667201+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:38.667652+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:38.667657+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:38.667682+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:38.667697+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:38.667737+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:38.668193+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:39.014688+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:39.015205+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:39.015205+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:39.015651+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:39.159897+00:00", "trade", 13.4901, 500.0]
["2026-09-10T15:17:39.160806+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:39.161097+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:39.161112+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:39.161117+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:39.161252+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:39.161277+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:39.161297+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:39.161578+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:39.161774+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:39.479402+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:17:40.055186+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:40.055642+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:41.150504+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:41.150559+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:41.151902+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:41.151907+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:41.152724+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:41.153014+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:41.230559+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:43.551766+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:43.724427+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:43.728221+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:43.728502+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:43.729213+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:43.730251+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:43.733759+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:43.735348+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:43.738039+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:43.738901+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:43.742039+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:43.987383+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:43.987859+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:43.988806+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:43.989257+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:43.991367+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:44.426483+00:00", "trade", 13.4959, 1.0]
["2026-09-10T15:17:44.754514+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:46.275312+00:00", "trade", 13.49, 2.0]
["2026-09-10T15:17:46.275333+00:00", "trade", 13.49, 3.0]
["2026-09-10T15:17:46.275336+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:17:46.275336+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:17:46.275365+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:17:46.275386+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.275616+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.275616+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.275841+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.275861+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.275867+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.275881+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.275982+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.276107+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.276142+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.276212+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.276328+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.276453+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.276729+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.276744+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.276759+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.276789+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.276899+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.277260+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.280322+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:46.280332+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:46.280813+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:46.280813+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:46.315060+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.322492+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.821666+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.822318+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.822488+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.822573+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.822929+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.822969+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.823375+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.825179+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.825625+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.832251+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:46.917685+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:47.087178+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:47.249364+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:47.251114+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:48.304722+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:48.305188+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:48.688086+00:00", "trade", 13.485, 7.0]
["2026-09-10T15:17:48.736931+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:48.918609+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:48.918879+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:48.918909+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:48.919070+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:48.919090+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:48.919105+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:48.919370+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:17:48.919385+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:48.950469+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:48.972081+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:48.972166+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:48.972407+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:48.972449+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:17:48.972542+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:48.972592+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:48.972637+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:48.972843+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:48.973314+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:48.973805+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:48.982922+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:49.110333+00:00", "trade", 13.49, 10.0]
["2026-09-10T15:17:49.187188+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:49.187669+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:49.187714+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:17:49.188195+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:49.319197+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:49.319678+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:49.706204+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:50.066527+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:50.066547+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:50.067765+00:00", "trade", 13.485, 4.0]
["2026-09-10T15:17:50.068177+00:00", "trade", 13.485, 12.0]
["2026-09-10T15:17:50.069444+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:50.069499+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:50.254083+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:50.254123+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:50.254554+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:50.254584+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:50.254985+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:50.279323+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:50.279348+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:50.317033+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:50.423903+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:50.585041+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:50.585041+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:50.696552+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:50.696983+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:50.822326+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:50.824120+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:50.915709+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:50.916140+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:51.003402+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:51.007768+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:51.008239+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:51.213092+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:51.213302+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:51.213763+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:51.686845+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:51.686885+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:52.819592+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:52.820754+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:52.821626+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:52.823010+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:52.824869+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:53.001956+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:53.095626+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:17:53.427454+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:17:53.640837+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:53.650077+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:17:53.664107+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:53.740805+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:53.789145+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:54.048919+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:54.253977+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:54.255134+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:54.369376+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:54.392898+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:54.393354+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:54.396792+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:54.837048+00:00", "trade", 13.485, 11.0]
["2026-09-10T15:17:54.837120+00:00", "trade", 13.485, 89.0]
["2026-09-10T15:17:54.837719+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:17:54.838209+00:00", "trade", 13.485, 11.0]
["2026-09-10T15:17:55.430763+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:55.431220+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:55.636999+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:56.119634+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:56.119869+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:56.119889+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:56.120075+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:56.120361+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:56.147956+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:56.333237+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:56.438553+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:56.439034+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:56.508219+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:57.070192+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:57.070212+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:57.071415+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:57.080808+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:17:57.080906+00:00", "trade", 13.49, 12.0]
["2026-09-10T15:17:57.080945+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:17:57.081088+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:17:57.081148+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:17:57.081173+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:57.081464+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:57.081502+00:00", "trade", 13.49, 15.0]
["2026-09-10T15:17:57.081715+00:00", "trade", 13.48, 12.0]
["2026-09-10T15:17:57.081730+00:00", "trade", 13.49, 14.0]
["2026-09-10T15:17:57.082020+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:57.082035+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:57.082055+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:57.082076+00:00", "trade", 13.485, 4.0]
["2026-09-10T15:17:57.082120+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:57.082140+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:57.082235+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:57.082291+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:57.082331+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:57.082581+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:57.084656+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:57.084666+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:57.084972+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:57.084997+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:57.085418+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:57.085959+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:57.100068+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:57.109596+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:57.113039+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:57.187371+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:57.473612+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:57.548772+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:17:57.967689+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:58.144785+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:58.146349+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:58.146625+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:58.146855+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:58.147041+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:58.147086+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:58.713008+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:58.849684+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:17:59.996454+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:00.087235+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:02.541889+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:02.541899+00:00", "trade", 13.49, 4.0]
["2026-09-10T15:18:02.541899+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:18:02.541970+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:02.541975+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:02.541975+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:02.542035+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.542203+00:00", "trade", 13.49, 20.0]
["2026-09-10T15:18:02.542206+00:00", "trade", 13.49, 11.0]
["2026-09-10T15:18:02.542233+00:00", "trade", 13.49, 2.0]
["2026-09-10T15:18:02.542250+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.542356+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.542361+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.542431+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.542451+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.542481+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.542516+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.542566+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:02.542591+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.542767+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:02.542832+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:02.542852+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:02.542867+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:02.542937+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:02.542992+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:02.542997+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:02.543007+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:02.543012+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:02.543042+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:02.543072+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.543107+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.543127+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.543152+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.543213+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.543228+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.543228+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.543443+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.543588+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.544325+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.547799+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.548255+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.557216+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.576983+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.715673+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:02.758706+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:03.434936+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:03.434936+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:03.435066+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:03.435507+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:03.435507+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:03.435547+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:03.435547+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:03.435627+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:03.435667+00:00", "quote", 13.47, 13.5]
["2026-09-10T15:18:03.435988+00:00", "quote", 13.47, 13.5]
["2026-09-10T15:18:03.436013+00:00", "quote", 13.47, 13.5]
["2026-09-10T15:18:03.436023+00:00", "quote", 13.47, 13.5]
["2026-09-10T15:18:03.436028+00:00", "quote", 13.47, 13.5]
["2026-09-10T15:18:03.436108+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:03.436144+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:03.436148+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:03.436264+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:03.436549+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:03.436585+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:03.447831+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:03.447831+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:03.447871+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:03.448353+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:03.448353+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:03.448829+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:03.730640+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:03.768334+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:03.872512+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:04.347949+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:04.348420+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:04.631358+00:00", "trade", 13.4939, 7.0]
["2026-09-10T15:18:04.646220+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:04.646656+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:04.646656+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:04.646656+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:04.646691+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:04.646781+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:04.647197+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:04.647197+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:04.647257+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:04.647698+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:04.669555+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.138401+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.149292+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.269975+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.271764+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:05.272180+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:05.272210+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:05.272220+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:05.272290+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.272711+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:05.272791+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.272821+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.272847+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.273157+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.273172+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.273333+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.273643+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.273789+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.273819+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.273839+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.274089+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.274100+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.274260+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.419472+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:18:05.419826+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.420007+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.420468+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.523879+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.523894+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.523919+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.523985+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.524416+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:05.524416+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:05.524426+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:05.524806+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:05.524821+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:05.524862+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.524977+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.525303+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.525328+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.525343+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.525358+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.525764+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.526125+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.526210+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.526225+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.526561+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:05.527608+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:06.125612+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:06.247753+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:06.247973+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:06.248209+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:06.248234+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:06.248259+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:06.248334+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:06.248810+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:06.248820+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:06.248870+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:06.249301+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:06.255125+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:07.168192+00:00", "trade", 13.485, 200.0]
["2026-09-10T15:18:07.168455+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:07.168561+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:07.168761+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:07.168776+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:07.169021+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:07.169061+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:07.169076+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:07.169121+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:07.169230+00:00", "trade", 13.49, 15.0]
["2026-09-10T15:18:07.169593+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:07.170330+00:00", "trade", 13.485, 11.0]
["2026-09-10T15:18:07.171097+00:00", "trade", 13.485, 3.0]
["2026-09-10T15:18:07.174118+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:07.174153+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:07.174574+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:07.174655+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:07.175020+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:07.179920+00:00", "trade", 13.49, 5.0]
["2026-09-10T15:18:07.179986+00:00", "trade", 13.49, 17.0]
["2026-09-10T15:18:07.180153+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:07.180303+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:07.180383+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:18:07.180388+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.180393+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:07.180418+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.180518+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.180534+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.180844+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.180854+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.180955+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.181005+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.182714+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.184834+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.184844+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.185295+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.185530+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.185921+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.185951+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.186383+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.188046+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.188498+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.202471+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.206786+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.207252+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.207292+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.207713+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.207728+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.208956+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.252224+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.253197+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.253648+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.283013+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.287177+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:07.287644+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:07.287644+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:07.287659+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:07.287694+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:07.296219+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:07.308824+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:07.322156+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.322687+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.323083+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.323128+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.323193+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.323594+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.323649+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.324090+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.324130+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.324592+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.324592+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.325088+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.325108+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.325604+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.325609+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.326045+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.326050+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.326561+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.327007+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.327032+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.327493+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.327529+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.327960+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.327990+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.328401+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.329849+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.330290+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.335011+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.335447+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.340083+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.340535+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.345366+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:07.358843+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.211098+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.211098+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.211328+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:08.211373+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:08.211849+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:08.211849+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:08.211849+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:08.211874+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:08.212095+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:08.212140+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:18:08.212295+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:08.212321+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:08.212567+00:00", "trade", 13.48, 12.0]
["2026-09-10T15:18:08.214059+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:08.248622+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:08.400244+00:00", "trade", 13.49, 90.0]
["2026-09-10T15:18:08.552209+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:08.552364+00:00", "trade", 13.49, 200.0]
["2026-09-10T15:18:08.552395+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:08.553071+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:08.639071+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:08.639197+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:08.842776+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.843277+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.843298+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.843318+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.954262+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:08.954688+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:08.954728+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:08.954738+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:08.954808+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:08.955244+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:08.978083+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:08.978560+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.979066+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.979071+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.979507+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.979537+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.979562+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.979582+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.979602+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.979607+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.980063+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.980063+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.980083+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.980108+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.980534+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.980539+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.980589+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.980589+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.981051+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.981051+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.981466+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.981507+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.981547+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.981958+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.982043+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.982454+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.982504+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.982810+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.982965+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.983030+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.983271+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:08.983441+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:09.032082+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:09.455348+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:18:09.621716+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:18:10.497900+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:18:10.497902+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.498324+00:00", "trade", 13.49, 2.0]
["2026-09-10T15:18:10.498327+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:18:10.498358+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.498363+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.498373+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:18:10.498428+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:18:10.498443+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:10.498919+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:10.498979+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:10.498980+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:18:10.499030+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:10.499270+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:10.499270+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:10.499310+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:10.499360+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:10.499395+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:10.499441+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:10.499481+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:10.499641+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:10.499721+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:10.499766+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.499791+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.499806+00:00", "trade", 13.49, 7.0]
["2026-09-10T15:18:10.499809+00:00", "trade", 13.49, 7.0]
["2026-09-10T15:18:10.499842+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.499902+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.500017+00:00", "trade", 13.49, 10.0]
["2026-09-10T15:18:10.500077+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.500157+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.500323+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.500388+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.500403+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.500473+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.500513+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.500513+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.500523+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.500533+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.500719+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.500884+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.504493+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.504498+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.504984+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.505059+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.505510+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.509225+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:18:10.509765+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.604155+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.700705+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.760242+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.760688+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.760723+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.760723+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.761204+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.761204+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.761685+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.761700+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.762156+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.762166+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.762647+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.762667+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.763148+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.763148+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.763204+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:10.763620+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:11.101584+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:18:12.035139+00:00", "trade", 13.49, 14.0]
["2026-09-10T15:18:12.035163+00:00", "trade", 13.49, 15.0]
["2026-09-10T15:18:12.035192+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:18:12.035197+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.035282+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.035463+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.035643+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.035669+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.035669+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.035688+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.035994+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.036129+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.036209+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.036615+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.036881+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.036896+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.037091+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.037122+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.040114+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.040114+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.041707+00:00", "trade", 13.485, 10.0]
["2026-09-10T15:18:12.043016+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.043487+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.045847+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.046283+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.052734+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.057610+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.089401+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.090771+00:00", "trade", 13.485, 3.0]
["2026-09-10T15:18:12.162996+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.163452+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.163893+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.611920+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.612953+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.618310+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.618330+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.618796+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:12.619197+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:12.619197+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:12.619207+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:12.619247+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:12.619293+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.619749+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.619784+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.619789+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.620310+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.621237+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.730442+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.730928+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:12.731324+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:12.731349+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:12.731349+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:12.731400+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:12.731435+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.731445+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.731445+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.731881+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.731881+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.731926+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.731946+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.732362+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.732367+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.732848+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.732863+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.733269+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.733314+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.733334+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.733354+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:12.733755+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.080407+00:00", "trade", 13.49, 5.0]
["2026-09-10T15:18:13.097815+00:00", "trade", 13.49, 11.0]
["2026-09-10T15:18:13.173347+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:13.173392+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:13.173427+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:13.173582+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:13.173793+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:13.173803+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:13.173813+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:13.173908+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.173948+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.174179+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.174429+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.177101+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.197329+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.268438+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.303366+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.303828+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:13.304299+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:13.304299+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:13.304314+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:13.304324+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:13.304324+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:13.304359+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.304384+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.304404+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.304681+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:18:13.304805+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.304840+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.304865+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.304945+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.305181+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:13.305326+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:13.305632+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:13.305632+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:13.305647+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:13.305672+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:13.305787+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.306223+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.313024+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.408707+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.409158+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.476368+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.584987+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:13.943355+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:14.015427+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:14.016374+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:14.016845+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:14.017296+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:14.017306+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:14.017306+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:14.017341+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:14.017366+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:14.017407+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:14.017427+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:14.017822+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:14.017838+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:14.017858+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:14.020684+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:14.020900+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:14.020905+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:14.068583+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:14.069039+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:14.069531+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:14.072147+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:14.146704+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:14.147176+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:14.147176+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:14.147195+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:14.147195+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:14.147652+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:14.148103+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:14.554310+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:14.827971+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:14.828433+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:14.828904+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:14.829410+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:14.829410+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:18:14.829881+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:15.019964+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:15.414586+00:00", "trade", 13.485, 32.0]
["2026-09-10T15:18:15.415240+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:15.431674+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:15.856260+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:15.856771+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:15.856786+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:15.857282+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:15.857678+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:15.858149+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:15.861337+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:15.866689+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:15.959255+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:15.959330+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:15.959330+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:15.959816+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:15.963059+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:15.969219+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:16.029126+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:17.128855+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:17.665399+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:18:18.080881+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:18.081859+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:18.089296+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:18.089321+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:18.089792+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:18.107354+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:18.107825+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:18.190843+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:18.250570+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:19.948623+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:21.877205+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:21.878448+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:22.176392+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:22.177029+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:22.347354+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:22.368630+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:22.641021+00:00", "trade", 13.4904, 2.0]
["2026-09-10T15:18:25.834552+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:25.835795+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:25.835840+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:25.987849+00:00", "trade", 13.4899, 750.0]
["2026-09-10T15:18:25.988208+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:25.988934+00:00", "trade", 13.485, 17.0]
["2026-09-10T15:18:26.087509+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:26.088206+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:26.456067+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:26.488273+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:26.490078+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:26.603598+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:26.604114+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:26.605172+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:26.822900+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:26.988908+00:00", "trade", 13.48, 13.0]
["2026-09-10T15:18:27.034494+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:27.036113+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:27.036113+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:27.036123+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:27.296818+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:28.047080+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:28.560122+00:00", "trade", 13.48, 42.0]
["2026-09-10T15:18:28.561114+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:28.601745+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:28.601825+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:28.602667+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:28.627431+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:29.996471+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:18:30.086506+00:00", "trade", 13.48, 7.0]
["2026-09-10T15:18:30.086530+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:18:30.086530+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:18:30.086530+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:18:30.086584+00:00", "trade", 13.48, 6.0]
["2026-09-10T15:18:30.086587+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:18:30.086601+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.086776+00:00", "trade", 13.48, 60.0]
["2026-09-10T15:18:30.086816+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.086841+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.087082+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.087307+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.087458+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.087478+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.087498+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.087703+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.087819+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.087924+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.087944+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.087964+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.089487+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.090099+00:00", "trade", 13.475, 11.0]
["2026-09-10T15:18:30.090841+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.090866+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.091542+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.092411+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:18:30.093532+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.094129+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.094910+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:18:30.188874+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.189210+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.189591+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.199620+00:00", "trade", 13.488, 1.0]
["2026-09-10T15:18:30.480318+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:30.481766+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:31.008997+00:00", "trade", 13.475, 2.0]
["2026-09-10T15:18:31.010350+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:33.010317+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:33.042142+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:34.655854+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:34.899144+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:34.969351+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:35.622205+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:35.623188+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:35.623483+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:35.623649+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:35.625047+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:35.625077+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:18:35.625488+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:35.633750+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:18:35.634393+00:00", "trade", 13.47, 15.0]
["2026-09-10T15:18:36.282808+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:36.282823+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:36.283387+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:18:36.283420+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:36.283976+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:18:36.284843+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:36.298777+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:18:36.306659+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:18:36.316120+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:18:36.324001+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:18:36.331880+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:18:36.358776+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:18:36.367154+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:18:36.402102+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:36.626647+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:37.468030+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:37.468486+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:37.473418+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:37.473889+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:37.588868+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:37.589344+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:37.729949+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:38.039646+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:38.039892+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:38.068605+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:38.068650+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:38.072442+00:00", "trade", 13.475, 2.0]
["2026-09-10T15:18:38.135379+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:38.284411+00:00", "trade", 13.475, 21.0]
["2026-09-10T15:18:38.417821+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:38.418237+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:38.418714+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:38.418754+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:38.418754+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:38.419175+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:38.422117+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:38.422513+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:38.570836+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:38.571783+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.046187+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.046623+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.047115+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.047115+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.047120+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.048067+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.048518+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.048839+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.221164+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.221655+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.221685+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.221685+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.222091+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.224657+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.251145+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.251627+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.251642+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.251642+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.252068+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.253987+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.354837+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.537156+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:39.714464+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:40.186949+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:40.272868+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:40.278642+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:40.278692+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:40.278732+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:40.279338+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:40.279709+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:40.279714+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:40.279744+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:40.279815+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:40.279860+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:40.279865+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:40.280296+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:41.107916+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:41.108372+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:41.108397+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:41.108853+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:41.108863+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:41.433256+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:41.982032+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:41.982063+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:41.982148+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:41.982514+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:42.207800+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:42.334918+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:42.623049+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:42.623054+00:00", "trade", 13.47, 7100.0]
["2026-09-10T15:18:42.623063+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:18:42.623069+00:00", "trade", 13.47, 380.0]
["2026-09-10T15:18:42.623072+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:18:42.623074+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:42.623075+00:00", "trade", 13.47, 3.0]
["2026-09-10T15:18:42.623075+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:18:42.623078+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:18:42.623078+00:00", "trade", 13.47, 2.0]
["2026-09-10T15:18:42.623081+00:00", "trade", 13.47, 4.0]
["2026-09-10T15:18:42.623081+00:00", "trade", 13.47, 3.0]
["2026-09-10T15:18:42.623084+00:00", "trade", 13.47, 2.0]
["2026-09-10T15:18:42.623084+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:18:42.623139+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.623144+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.623179+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.623254+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.623269+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.623470+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.623685+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.623720+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.623790+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.623946+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.623976+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.623976+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.624141+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.624332+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.625840+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.625870+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.625976+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.626301+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.637167+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:18:42.637167+00:00", "trade", 13.46, 26.0]
["2026-09-10T15:18:42.637220+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:18:42.637220+00:00", "trade", 13.46, 82.0]
["2026-09-10T15:18:42.637494+00:00", "trade", 13.46, 6.0]
["2026-09-10T15:18:42.637650+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:18:42.637669+00:00", "trade", 13.46, 4.0]
["2026-09-10T15:18:42.638039+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:18:42.638041+00:00", "trade", 13.46, 500.0]
["2026-09-10T15:18:42.638044+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:18:42.638044+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:18:42.638053+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:18:42.638069+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.638165+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.638215+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.638240+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.638275+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.638520+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.638550+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.638575+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.638591+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.638641+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.638656+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.638686+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.638686+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.638736+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.638846+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.638881+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.639374+00:00", "trade", 13.46, 11.0]
["2026-09-10T15:18:42.640405+00:00", "trade", 13.455, 200.0]
["2026-09-10T15:18:42.640881+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.641563+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.642050+00:00", "trade", 13.455, 21.0]
["2026-09-10T15:18:42.643046+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.643227+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.653594+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:18:42.653621+00:00", "trade", 13.455, 200.0]
["2026-09-10T15:18:42.659170+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:18:42.663524+00:00", "trade", 13.455, 6.0]
["2026-09-10T15:18:42.667394+00:00", "trade", 13.455, 70.0]
["2026-09-10T15:18:42.667424+00:00", "trade", 13.455, 70.0]
["2026-09-10T15:18:42.667500+00:00", "trade", 13.455, 200.0]
["2026-09-10T15:18:42.667500+00:00", "trade", 13.455, 106.0]
["2026-09-10T15:18:42.667503+00:00", "trade", 13.46, 4.0]
["2026-09-10T15:18:42.667507+00:00", "trade", 13.46, 120.0]
["2026-09-10T15:18:42.667509+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:18:42.667509+00:00", "trade", 13.455, 94.0]
["2026-09-10T15:18:42.667518+00:00", "trade", 13.46, 6.0]
["2026-09-10T15:18:42.667524+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:18:42.667560+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.667560+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.667560+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.667570+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:42.667690+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:18:42.667795+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.667900+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.667940+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.668036+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.668051+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.668056+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.668056+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.668066+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.668106+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.668131+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.668146+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.668151+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.668186+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.668251+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.668286+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.668532+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.668617+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.668722+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.668732+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.669284+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.669760+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.671825+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.696664+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.696965+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:42.697095+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:42.697095+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:42.697145+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.697155+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.697170+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.697466+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.697481+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.697546+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.697741+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.697987+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.698067+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.698067+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.698077+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.698543+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.698889+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.699340+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.699786+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.699842+00:00", "trade", 13.465, 146.0]
["2026-09-10T15:18:42.738438+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.738739+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.739065+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.739370+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.739376+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.739511+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.739521+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.739541+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.739541+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.739576+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.739586+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.739696+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.739756+00:00", "trade", 13.461, 1000.0]
["2026-09-10T15:18:42.739786+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.740042+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.740052+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.740137+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.740152+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.740152+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.740172+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.740288+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.740298+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.740313+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.740503+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.740583+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.740736+00:00", "trade", 13.465, 22.0]
["2026-09-10T15:18:42.740754+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.740754+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.740814+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.741195+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.759458+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.759925+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.760110+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.760546+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.775988+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.861396+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.861451+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:42.861892+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:42.861907+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:42.861932+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:42.861947+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:42.862023+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.862053+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.862078+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.862173+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.862454+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.862514+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.862534+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.862599+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.862634+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.862659+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.863025+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.863035+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.863050+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.863050+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.863090+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.863120+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.863586+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.863586+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.863601+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.864022+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.865280+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.921940+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:42.922191+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:42.922341+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:42.922376+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:42.922421+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.922441+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.922842+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.922877+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.922923+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.923273+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.923273+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.923293+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.923323+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.923644+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.924095+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.924531+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.928200+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.962512+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:42.962943+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:42.962943+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:42.962953+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:42.962983+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.963003+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.963404+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.963464+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.963830+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.963840+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.963855+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.963870+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.963910+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:42.964206+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.965113+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:42.965955+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:43.098581+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:43.099032+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:43.099057+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:43.099102+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:43.101012+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:43.101473+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:43.101924+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:43.102315+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:43.102801+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:43.102816+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:43.102836+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:43.102876+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:43.102971+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:43.103016+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:43.103387+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:43.103412+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:43.103412+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:43.103437+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:43.103437+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:43.103452+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:43.103818+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:43.105166+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:43.105613+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:43.209234+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:43.209680+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:43.209710+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:43.740761+00:00", "trade", 13.465, 14.0]
["2026-09-10T15:18:43.922818+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:43.923264+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.033717+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.034168+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.068866+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.069147+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.069372+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.069618+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.069738+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.070299+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.106849+00:00", "trade", 13.465, 19.0]
["2026-09-10T15:18:44.173926+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.174427+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.207100+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.264392+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:44.264813+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:44.264828+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:44.264873+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:44.264893+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:44.267930+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.268411+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.286795+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.287321+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.287336+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.287702+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:44.287777+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:44.288158+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:44.288168+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:44.288198+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:44.290454+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.290489+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.290930+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.290930+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.335015+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.387921+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.388402+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.388417+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.388437+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.388868+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.392000+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.568456+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:44.568927+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:44.568942+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:44.568952+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:44.571433+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.571899+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:44.847522+00:00", "trade", 13.4864, 100.0]
["2026-09-10T15:18:45.107864+00:00", "trade", 13.46, 13.0]
["2026-09-10T15:18:45.108922+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:45.109408+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:45.109905+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:45.109905+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:45.109930+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:45.110306+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:45.110351+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:45.110566+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:45.110732+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:45.110772+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:45.110782+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:45.113588+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:45.113588+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:45.114044+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:45.114044+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:45.196320+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:45.596473+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:45.596729+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:45.597004+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:45.597400+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:45.599966+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:45.715196+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:45.716143+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:45.716644+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:45.717446+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:46.108881+00:00", "trade", 13.465, 19.0]
["2026-09-10T15:18:46.109936+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:46.296264+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:47.109938+00:00", "trade", 13.465, 20.0]
["2026-09-10T15:18:47.110984+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:47.555343+00:00", "trade", 13.465, 200.0]
["2026-09-10T15:18:47.555803+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:47.556314+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:47.556314+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:47.556324+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:47.556760+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:47.558700+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:47.558710+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:48.348255+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:48.348255+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:48.348285+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:48.348781+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:48.349062+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:48.349503+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:48.349513+00:00", "trade", 13.46, 56.0]
["2026-09-10T15:18:48.349559+00:00", "trade", 13.46, 44.0]
["2026-09-10T15:18:48.349618+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:48.349648+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:48.349658+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:48.349738+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:48.349738+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:48.349756+00:00", "trade", 13.455, 16.0]
["2026-09-10T15:18:48.349771+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:18:48.350019+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:48.350033+00:00", "trade", 13.45, 11.0]
["2026-09-10T15:18:48.350134+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:48.350224+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:48.355958+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:48.360023+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:48.360484+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:48.361040+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:48.804737+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:48.927474+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:48.928010+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:48.928466+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:49.351132+00:00", "trade", 13.465, 19.0]
["2026-09-10T15:18:49.401127+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:49.402705+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:49.403176+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:49.403602+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:49.403617+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:49.408409+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:49.700038+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:49.871121+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:49.872539+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:49.873115+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:49.878954+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:49.954674+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:50.059018+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:50.253065+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:50.352263+00:00", "trade", 13.465, 14.0]
["2026-09-10T15:18:51.352171+00:00", "trade", 13.465, 17.0]
["2026-09-10T15:18:51.719050+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:51.719181+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:51.934601+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:18:51.983099+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:51.983119+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:51.983670+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:52.207739+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:52.224599+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:52.224619+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:52.225025+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:52.225692+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:52.225722+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:52.226283+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:52.353170+00:00", "trade", 13.465, 10.0]
["2026-09-10T15:18:52.593716+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:18:52.593716+00:00", "trade", 13.46, 20.0]
["2026-09-10T15:18:52.593718+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:52.593719+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:18:52.594453+00:00", "trade", 13.46, 4.0]
["2026-09-10T15:18:52.594695+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:52.594720+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:52.595142+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:52.595176+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:52.595322+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:18:52.595437+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:52.595442+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:18:52.595477+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:52.595492+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:52.595678+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:52.595733+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:52.595798+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:18:52.595998+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:52.596134+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:52.614618+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:52.614673+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:52.634395+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:52.645632+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:52.703439+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:52.703870+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:52.996076+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:52.996727+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:53.517464+00:00", "trade", 13.4601, 4.0]
["2026-09-10T15:18:53.681272+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:53.978445+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:54.037395+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:54.148129+00:00", "trade", 13.4861, 100.0]
["2026-09-10T15:18:54.581826+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:54.682534+00:00", "trade", 13.465, 14.0]
["2026-09-10T15:18:54.683539+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:54.707085+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:55.462593+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:55.518579+00:00", "trade", 13.465, 4.0]
["2026-09-10T15:18:55.519649+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:55.520105+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:55.520351+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:18:55.534610+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:18:55.534613+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:18:55.534667+00:00", "trade", 13.47, 53.0]
["2026-09-10T15:18:55.534667+00:00", "trade", 13.47, 64.0]
["2026-09-10T15:18:55.534670+00:00", "trade", 13.47, 33.0]
["2026-09-10T15:18:55.534673+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:18:55.534682+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:18:55.534703+00:00", "trade", 13.47, 42.0]
["2026-09-10T15:18:55.534706+00:00", "trade", 13.47, 150.0]
["2026-09-10T15:18:55.534986+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:55.535111+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:55.535237+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:55.535241+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:55.535372+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:55.535372+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:55.535472+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:55.535517+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:55.535557+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:55.535620+00:00", "trade", 13.47, 16.0]
["2026-09-10T15:18:55.535718+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:55.535718+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:55.535798+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:55.535838+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:55.535878+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:55.536359+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:55.536815+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:55.537757+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:55.537776+00:00", "trade", 13.47, 45.0]
["2026-09-10T15:18:55.537833+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:55.538218+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:55.538218+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:55.543777+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:55.545626+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:55.635651+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:55.635776+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:55.636217+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:55.636232+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:55.636247+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:55.637009+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:55.673320+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:55.947628+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:56.167602+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:56.168073+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:56.168499+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:56.169682+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:56.178408+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:56.214178+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:56.535636+00:00", "trade", 13.47, 19.0]
["2026-09-10T15:18:56.537152+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:56.571364+00:00", "trade", 13.4741, 16.0]
["2026-09-10T15:18:56.571925+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:57.117729+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:57.118185+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:57.184373+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:57.184814+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:57.559974+00:00", "trade", 13.4772, 1.0]
["2026-09-10T15:18:58.795779+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.270800+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.271993+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.272038+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.272454+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.280719+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.295740+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.408517+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:18:59.409260+00:00", "trade", 13.47, 3.0]
["2026-09-10T15:18:59.418763+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.514676+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.519367+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.593985+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:59.801103+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:59.852616+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:59.853342+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:59.853618+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:59.854079+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:59.854089+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:59.854435+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:59.854906+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:59.854961+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:59.855342+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:59.855357+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:59.855778+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:59.857317+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:59.872944+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.873184+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.873355+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.873375+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.873375+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.873425+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.873440+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.873676+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.873686+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.873691+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.873866+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.874117+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.874167+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.874924+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.875064+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.875129+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.875380+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:18:59.875856+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:59.876312+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:59.876327+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:59.978029+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:18:59.996498+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:00.007462+00:00", "trade", 13.4859, 14.0]
["2026-09-10T15:19:00.020570+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:00.247065+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:01.385460+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:01.385716+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:01.385716+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:01.386037+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:01.386167+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:01.386643+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:01.386653+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:01.386693+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:01.388953+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:01.389334+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:01.389405+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:01.390462+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:02.165112+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:02.165573+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:02.404943+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:02.405559+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:02.406576+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:02.450361+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:02.453784+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:02.468058+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:02.468514+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:02.599935+00:00", "trade", 13.475, 2.0]
["2026-09-10T15:19:02.887126+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:02.887582+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:04.574331+00:00", "trade", 13.4859, 14.0]
["2026-09-10T15:19:04.616989+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:04.617024+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:04.617024+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:04.617335+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:04.617390+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:04.617460+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:04.617841+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:04.619239+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:04.619325+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:04.622217+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:04.845649+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:04.845864+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:04.855768+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:05.210016+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:05.210307+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:05.210773+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:05.298226+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:05.365466+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:05.385710+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:06.280470+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:06.361608+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:06.975068+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:06.975780+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:06.976737+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:07.133726+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:07.134829+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:07.336544+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:08.359139+00:00", "trade", 13.475, 1200.0]
["2026-09-10T15:19:08.766976+00:00", "trade", 13.47, 4.0]
["2026-09-10T15:19:08.768035+00:00", "trade", 13.47, 15.0]
["2026-09-10T15:19:09.443927+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:09.444914+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:09.445360+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:09.447881+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:09.498602+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:09.498622+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:09.499514+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:09.551318+00:00", "trade", 13.475, 3.0]
["2026-09-10T15:19:09.605060+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:09.892469+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:09.893111+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:09.893286+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:09.893382+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:10.003018+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:10.354860+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:10.356188+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:10.357652+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:10.437858+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:10.552327+00:00", "trade", 13.475, 24.0]
["2026-09-10T15:19:10.826964+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:11.622458+00:00", "trade", 13.47, 11.0]
["2026-09-10T15:19:11.625672+00:00", "trade", 13.475, 1.0]
["2026-09-10T15:19:13.073448+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:14.198547+00:00", "trade", 13.475, 234.0]
["2026-09-10T15:19:14.365116+00:00", "trade", 13.4702, 100.0]
["2026-09-10T15:19:14.366111+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:14.388669+00:00", "trade", 13.475, 166.0]
["2026-09-10T15:19:14.388891+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:19:14.388900+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:19:14.388900+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:19:14.388900+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:14.388965+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:14.388990+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:14.389015+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:14.389075+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:14.389211+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:14.389213+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:19:14.389216+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:19:14.389326+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:19:14.389441+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:19:14.389445+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:19:14.389448+00:00", "trade", 13.47, 6.0]
["2026-09-10T15:19:14.389448+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:19:14.389547+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:19:14.389597+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:19:14.389607+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.389877+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.390038+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.390063+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.390168+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.390359+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.390359+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.390364+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.390634+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:19:14.390679+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.390739+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:19:14.390739+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:19:14.390780+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.391105+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.391105+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.391105+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.391145+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:19:14.391190+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.391190+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.391226+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.391226+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.391591+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.391607+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.391607+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.391622+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.391687+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.391687+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.391687+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.391692+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.391712+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.391712+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.391862+00:00", "trade", 13.46, 25.0]
["2026-09-10T15:19:14.391982+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.392012+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.392043+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.392043+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.392063+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.392088+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.392128+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.392128+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.392168+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.392168+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.392524+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.392589+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.392724+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.395050+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.423633+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.442214+00:00", "trade", 13.465, 12.0]
["2026-09-10T15:19:14.445024+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.452282+00:00", "trade", 13.465, 3.0]
["2026-09-10T15:19:14.760445+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:14.760445+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:15.443282+00:00", "trade", 13.465, 22.0]
["2026-09-10T15:19:15.522293+00:00", "trade", 13.465, 8.0]
["2026-09-10T15:19:15.568428+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:16.292051+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:16.292713+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:16.293254+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:16.390135+00:00", "trade", 13.465, 2.0]
["2026-09-10T15:19:16.390406+00:00", "trade", 13.465, 2.0]
["2026-09-10T15:19:16.433994+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:16.434480+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:16.441216+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:17.277433+00:00", "trade", 13.465, 13.0]
["2026-09-10T15:19:17.278465+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:17.278946+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:17.401723+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:17.402184+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:17.645131+00:00", "trade", 13.47, 6.0]
["2026-09-10T15:19:17.645182+00:00", "trade", 13.47, 14.0]
["2026-09-10T15:19:17.645208+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:17.645213+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:17.645248+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:17.645251+00:00", "trade", 13.47, 12.0]
["2026-09-10T15:19:17.645464+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:17.645704+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:17.645714+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:17.645824+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:17.645824+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:17.645849+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:17.645865+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:17.645865+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:17.645905+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:17.645965+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:17.646306+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:17.646306+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:17.646306+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:17.646341+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:17.646386+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:17.646426+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:17.646466+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:17.646787+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:17.646787+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:17.646827+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:17.646827+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:17.646862+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:17.647223+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:17.647263+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:17.648421+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:17.648463+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:19:17.648666+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:17.649102+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:17.649583+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:17.649984+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:17.650009+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:17.650014+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:17.650425+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:17.650506+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:17.651025+00:00", "trade", 13.47, 9.0]
["2026-09-10T15:19:17.667391+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.000574+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.000579+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.000619+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.001015+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.003581+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.589316+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.590063+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.590328+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.590844+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.591326+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.592985+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.593100+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.593125+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.593185+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.594027+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.599976+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.627677+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.627878+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.628394+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.628835+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.734993+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.744049+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.848483+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.848774+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.848974+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.848999+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.848999+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.849270+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.849270+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.849295+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.849395+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.849415+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.849911+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.849911+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.850192+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.850658+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.858416+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.870711+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:18.953092+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:19.087377+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:19.286280+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:19.456491+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:19.456731+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:19.456801+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:19.456972+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:19.456997+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:19.457012+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:19.457242+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:19.457242+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:19.457383+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:19.457423+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:19.457889+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:19.457904+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:19.457934+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:19.458771+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:19.466399+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:19.467201+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:19.467376+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:19.467425+00:00", "trade", 13.47, 4.0]
["2026-09-10T15:19:19.467672+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:19.467672+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:19.467697+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:19.467837+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:19.468138+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:19.570211+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:19.674825+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:19.675317+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:19.675317+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:19.675722+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:19.675798+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:19.679206+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:20.014710+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:20.015191+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:20.015236+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:20.015632+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:20.015702+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:20.222900+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:20.267276+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:20.325214+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:20.566563+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:20.639181+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:20.654553+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:20.661404+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:20.661885+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:20.661895+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:20.661900+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:20.662346+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:20.662361+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:20.662402+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:20.662482+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:20.662843+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:20.694353+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:19:20.829299+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:20.829570+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:20.829740+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:20.829760+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:20.830357+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:20.830367+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:22.717550+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:22.717971+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:22.723915+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:23.055103+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:23.055539+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:23.055570+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:23.055820+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:23.055896+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:23.056081+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:23.068210+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:23.459872+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:23.899429+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:23.899469+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:23.899474+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:23.899579+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:23.899855+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:23.900113+00:00", "trade", 13.475, 9.0]
["2026-09-10T15:19:23.900115+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:23.900316+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:23.900506+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:23.901037+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:23.902867+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:23.903077+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:23.903333+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:23.903659+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:23.904501+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:23.904521+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:23.906876+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:23.910044+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:23.910420+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:23.910861+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:23.910876+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:23.910891+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:23.910911+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:23.911046+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:23.911502+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:23.925957+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:25.858526+00:00", "trade", 13.475, 75.0]
["2026-09-10T15:19:26.645261+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.645352+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.645893+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.646013+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.646189+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.646234+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.646269+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.646269+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.646544+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.646710+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.646910+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.647021+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.647186+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.647667+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.648068+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.648549+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.649587+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.655912+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.726775+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.727096+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.835690+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.857914+00:00", "trade", 13.47, 5900.0]
["2026-09-10T15:19:26.859176+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.859607+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.963083+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:26.963083+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:27.281987+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:27.699642+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:27.699692+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:27.699942+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:27.700128+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:27.700133+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:27.700584+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:27.701045+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:27.701055+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:27.708638+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:27.708638+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:27.709129+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:27.743396+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:27.844336+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:27.844446+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:27.845033+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:27.845339+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:27.845364+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:27.845529+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:27.845975+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:28.063704+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:28.136116+00:00", "trade", 13.47, 6.0]
["2026-09-10T15:19:28.136662+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:28.136747+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:28.176913+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:28.178963+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:28.260362+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:28.260407+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:28.383776+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:28.384437+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:28.936108+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:19:29.607825+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:29.608667+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:29.609033+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:29.609509+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:29.611273+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:29.728743+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:29.996530+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:30.845802+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:31.601194+00:00", "trade", 13.475, 9.0]
["2026-09-10T15:19:32.528403+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:32.531461+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:33.084828+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:34.227439+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:34.228195+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:34.229093+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:34.377817+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:35.222343+00:00", "trade", 13.475, 8.0]
["2026-09-10T15:19:36.819901+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:36.820387+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:36.820432+00:00", "trade", 13.48, 350.0]
["2026-09-10T15:19:36.820436+00:00", "trade", 13.48, 70.0]
["2026-09-10T15:19:36.820436+00:00", "trade", 13.48, 70.0]
["2026-09-10T15:19:36.820439+00:00", "trade", 13.48, 14.0]
["2026-09-10T15:19:36.820441+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:19:36.820445+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:19:36.820487+00:00", "trade", 13.48, 75.0]
["2026-09-10T15:19:36.820490+00:00", "trade", 13.48, 10.0]
["2026-09-10T15:19:36.820499+00:00", "trade", 13.48, 22.0]
["2026-09-10T15:19:36.821044+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:19:36.821076+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:19:36.821091+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:19:36.821094+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:19:36.821110+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:19:36.821129+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.821390+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.821416+00:00", "trade", 13.475, 24.0]
["2026-09-10T15:19:36.821425+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.821515+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.821525+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.821600+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.821645+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.821806+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.821856+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.821926+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.821926+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.822161+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.823845+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.840595+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.841437+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.844024+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.844039+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.844054+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.853471+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:36.854228+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:36.854461+00:00", "trade", 13.48, 6.0]
["2026-09-10T15:19:36.854549+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:36.855030+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:36.855055+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:36.855145+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:36.855842+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:36.855932+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:36.855942+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:36.856368+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.856388+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.858588+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.858999+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.896438+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:36.897546+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:36.897546+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:36.897982+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:36.898729+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:36.899776+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:36.919889+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.987505+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.987530+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.987981+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:36.998792+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:37.226389+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:37.226865+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:37.358990+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:37.475507+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:37.556856+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:37.557177+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:37.568498+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:37.621906+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:37.622221+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:37.632967+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:37.643246+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:37.798255+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:37.798546+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:37.904108+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:37.904171+00:00", "trade", 13.4701, 44.0]
["2026-09-10T15:19:38.014676+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:38.415039+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:38.415295+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:38.415425+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:38.417134+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:38.821466+00:00", "trade", 13.48, 25.0]
["2026-09-10T15:19:39.080944+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.350075+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.350120+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.352195+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.352656+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.503074+00:00", "trade", 13.485, 1.0]
["2026-09-10T15:19:39.505079+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:39.505415+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:39.539867+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.540373+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.540819+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.540859+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.540894+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.541341+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.541376+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.541832+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.541892+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.542308+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.542333+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.542779+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.542794+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.543275+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.543275+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.543756+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.543771+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.544273+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.544739+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.544764+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.545195+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.545255+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.545651+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.545751+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.546127+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.546212+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.546583+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.546698+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.547059+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.548142+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.548237+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.548638+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.548698+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.549119+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.549164+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.549590+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.549635+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.550086+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.550096+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.550562+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.550578+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.551064+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.551064+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.551570+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.552011+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.552051+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.552477+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.552537+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.552973+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.553013+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.553424+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.553499+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.553885+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.554011+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.554347+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.554467+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.554818+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.554958+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.555279+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.555444+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.555755+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.555925+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.556206+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.556401+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.556687+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.556888+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.557143+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.557364+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.557599+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.557860+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.558055+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.558346+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.558532+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.558837+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.558983+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.559318+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.559444+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.559800+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.559925+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:39.613457+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:40.001090+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:40.033753+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:40.442040+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:40.442070+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:40.443859+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:40.469470+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:40.469846+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:40.485027+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:40.494325+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:40.494710+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:40.511656+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:41.142581+00:00", "trade", 13.48, 200.0]
["2026-09-10T15:19:41.142683+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:41.189775+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:41.190216+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:41.204175+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:41.251698+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:43.467057+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:43.467298+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:43.467493+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:43.467538+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:43.467538+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:43.467574+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:43.471257+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:43.490848+00:00", "trade", 13.48, 42.0]
["2026-09-10T15:19:45.176199+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:19:45.720563+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:45.724253+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:19:45.724768+00:00", "trade", 13.48, 500.0]
["2026-09-10T15:19:45.725330+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:19:45.725574+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:19:45.726010+00:00", "trade", 13.48, 50.0]
["2026-09-10T15:19:45.726061+00:00", "trade", 13.48, 750.0]
["2026-09-10T15:19:45.727058+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:45.727504+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:46.282065+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.282275+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.282516+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.282521+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.283132+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:46.283633+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.283643+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.284250+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.284265+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:19:46.284365+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.284390+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:46.284390+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.284410+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:46.284465+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:46.284611+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.284656+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.284871+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.284886+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.284892+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.285092+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.285317+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.287793+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.334625+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.335141+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.335166+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.335582+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.385922+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.386418+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.386418+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.386443+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.386869+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.388583+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.482397+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.482798+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.483279+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.483279+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.483354+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.483755+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.585312+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:19:46.727057+00:00", "trade", 13.48, 22.0]
["2026-09-10T15:19:47.037173+00:00", "trade", 13.47, 4.0]
["2026-09-10T15:19:47.037428+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:47.037493+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:47.037754+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:47.037774+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:47.037814+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:47.037819+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:47.038050+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:47.038110+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:47.038135+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:47.038190+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:47.038270+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:47.038320+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:47.038335+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:47.038766+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:47.039934+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:47.040034+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:47.041698+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:47.041738+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:47.081894+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:47.482964+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:47.727085+00:00", "trade", 13.47, 16.0]
["2026-09-10T15:19:48.536011+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:48.606168+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:48.981452+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:49.144304+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:49.235105+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:50.055353+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:50.059754+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:50.344417+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:50.469744+00:00", "trade", 13.475, 4.0]
["2026-09-10T15:19:50.561063+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:50.878584+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:51.184151+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:51.953693+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:19:52.316968+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:52.321233+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:52.321469+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:52.321534+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:52.321700+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:52.322301+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:52.325248+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:52.325453+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:52.325619+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:52.326511+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:52.328160+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:52.328907+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:52.350804+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:52.351084+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:52.361850+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:52.420354+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:52.420630+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:52.420805+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:52.420845+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:52.420865+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:52.450255+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:52.465096+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:52.465166+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:52.465617+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:55.246363+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:55.943673+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:56.096923+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:57.477510+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:58.697968+00:00", "trade", 13.4775, 50.0]
["2026-09-10T15:19:59.190298+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.190403+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.190764+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.191045+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.191701+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.191822+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.193997+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.195034+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.332346+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.345999+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.345999+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.346425+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.347377+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.347377+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.347778+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.348610+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.348735+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.348740+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.348775+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.350700+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.355286+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:59.355697+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:59.355697+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:59.355712+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:19:59.355762+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.355777+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.355857+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.356178+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.356238+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.356258+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.356338+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.356458+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.356609+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.356699+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.356699+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.356719+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.357777+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.357942+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.370437+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.410090+00:00", "trade", 13.475, 183.0]
["2026-09-10T15:19:59.411266+00:00", "trade", 13.47, 18.0]
["2026-09-10T15:19:59.413705+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.419814+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.456094+00:00", "trade", 13.475, 6.0]
["2026-09-10T15:19:59.456912+00:00", "trade", 13.475, 5.0]
["2026-09-10T15:19:59.635227+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:19:59.996563+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:00.089013+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:00.091338+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:00.173288+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:00.173709+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:00.274770+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:02.532530+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:02.651469+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:02.651644+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:02.652070+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:02.652366+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:02.652501+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:02.653544+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:02.653549+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:02.654225+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:02.654997+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:02.656506+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:02.666615+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:02.667051+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:02.720829+00:00", "trade", 13.475, 4.0]
["2026-09-10T15:20:02.969719+00:00", "trade", 13.48, 52.0]
["2026-09-10T15:20:02.969723+00:00", "trade", 13.48, 40.0]
["2026-09-10T15:20:02.969751+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:02.970027+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:02.970155+00:00", "trade", 13.48, 15.0]
["2026-09-10T15:20:02.970273+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:02.970288+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:02.970298+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:02.970328+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:02.970333+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:02.970333+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:02.970353+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:02.970393+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:02.970473+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:02.970608+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:02.970668+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:02.970744+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:02.970834+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:02.970859+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:02.970914+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:02.971430+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:02.971586+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:02.971751+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:02.972781+00:00", "trade", 13.48, 18.0]
["2026-09-10T15:20:02.973475+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:02.975345+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:02.975394+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:20:02.975916+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:03.005995+00:00", "trade", 13.48, 42.0]
["2026-09-10T15:20:03.221355+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:03.450182+00:00", "trade", 13.4735, 1.0]
["2026-09-10T15:20:04.005286+00:00", "trade", 13.4847, 100.0]
["2026-09-10T15:20:05.027761+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.027811+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.027851+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.027866+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.028277+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.028318+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:05.029385+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.029656+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.029826+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.029861+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.030087+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.037209+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.081519+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.081640+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.081680+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.081680+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.082106+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.082146+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:05.085544+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:05.086000+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:05.091072+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:05.099287+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.099803+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.100204+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.100319+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.100329+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.100349+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.100765+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.103356+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:05.103792+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:05.109762+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:05.124136+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.124401+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.125018+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.125133+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.125203+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.125524+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.125599+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.125634+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.125689+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.127809+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.134601+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.155450+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.155896+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.165870+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.166291+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.578442+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.584281+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.584722+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:05.584742+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:05.585374+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.585379+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.585419+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:05.585439+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.585459+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.585845+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.585870+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.585925+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:05.586497+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:05.586517+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.586517+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.588481+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.590286+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.636481+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.651138+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:20:05.652053+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.652103+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:05.653982+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:06.045710+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:06.046156+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:06.326888+00:00", "trade", 13.4752, 1.0]
["2026-09-10T15:20:06.728140+00:00", "trade", 13.48, 20.0]
["2026-09-10T15:20:06.729533+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:07.087746+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:08.156466+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:08.156997+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:08.219904+00:00", "trade", 13.485, 18.0]
["2026-09-10T15:20:08.723866+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:08.795021+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:09.011476+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:09.106387+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:09.491172+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:20:09.741409+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:09.742136+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:09.743163+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:09.743740+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:09.743940+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:09.744597+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:09.744637+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:09.746236+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:09.747037+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:09.747323+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:09.747844+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:09.749393+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:09.750110+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:10.271286+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:10.512966+00:00", "trade", 13.485, 1.0]
["2026-09-10T15:20:10.571886+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:10.751178+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:10.752807+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:10.796250+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:10.796556+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:10.797002+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:10.797040+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:20:10.797057+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:10.797268+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:10.798215+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:10.798566+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:10.798892+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:10.799353+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:10.880120+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:11.640556+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:11.640876+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:11.641067+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:11.641067+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:11.642195+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:11.642626+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:11.643092+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:11.643573+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:11.648319+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:11.822474+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:11.822990+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:11.822990+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:12.549775+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:12.550277+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:12.712002+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:13.510070+00:00", "trade", 13.48, 8.0]
["2026-09-10T15:20:13.510242+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:13.510458+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:13.510723+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:13.510728+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:13.510758+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:13.511034+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:13.511646+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:13.512272+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:13.513906+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:13.514888+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:13.515375+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:13.541431+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:13.542068+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:13.542078+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:13.542123+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:13.542279+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:13.542614+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:13.543677+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:13.543947+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:13.548353+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:13.553379+00:00", "trade", 13.475, 8.0]
["2026-09-10T15:20:13.563456+00:00", "trade", 13.475, 5.0]
["2026-09-10T15:20:13.575443+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:13.599991+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:13.762809+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:14.075724+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:14.097400+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:14.097881+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:14.097906+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:14.097962+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:14.098954+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:14.100753+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:14.200040+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:14.200621+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:14.202220+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:14.204641+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:14.900126+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:14.901024+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:14.906251+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:14.906712+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:14.906747+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:14.911995+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:14.914877+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:15.096984+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:20:16.394555+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:16.456176+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:16.456657+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:16.456683+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:16.457134+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:16.457354+00:00", "trade", 13.475, 4.0]
["2026-09-10T15:20:16.478645+00:00", "trade", 13.48, 18.0]
["2026-09-10T15:20:16.478705+00:00", "trade", 13.48, 13.0]
["2026-09-10T15:20:16.478855+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:16.479186+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:16.479236+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:16.479296+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:16.479296+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:16.479321+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:16.479357+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:16.479657+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:16.485321+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:16.485757+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:16.485777+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:16.485777+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:16.485807+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:16.485882+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:16.486258+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:16.586221+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:16.679012+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:16.719824+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:16.725613+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:16.726059+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:16.820178+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:16.820439+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:16.820454+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:16.820634+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:16.820654+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:16.820895+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:16.821095+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:16.822173+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:18.753466+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:18.753481+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:20.584761+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:20.584761+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:20.681767+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:20.830120+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:20.925251+00:00", "trade", 13.4848, 5.0]
["2026-09-10T15:20:20.954852+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:20.955343+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:20:20.955348+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:20.960311+00:00", "trade", 13.48, 200.0]
["2026-09-10T15:20:20.960917+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:20.961319+00:00", "trade", 13.48, 11.0]
["2026-09-10T15:20:20.961373+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:20.961393+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:20.961438+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:21.620552+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:21.849998+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:21.850459+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:21.850570+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:21.931798+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:21.932269+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:21.932284+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:22.129900+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:22.658307+00:00", "trade", 13.4739, 1.0]
["2026-09-10T15:20:23.089485+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:23.093965+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:23.099589+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:23.100050+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:23.495121+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:23.495582+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:23.495582+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:23.495607+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:23.495682+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:23.495692+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:23.495692+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:23.495887+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:23.496338+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:23.496359+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:23.496825+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:23.497616+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:23.498017+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:23.498037+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:23.498083+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:23.498459+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:23.498468+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:23.498468+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:23.498493+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:23.498499+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:23.499200+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:23.499686+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:23.599900+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:20:23.716911+00:00", "trade", 13.485, 1.0]
["2026-09-10T15:20:24.087546+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:24.087987+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:24.088012+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:24.089912+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:24.089922+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:24.102408+00:00", "trade", 13.48, 2.0]
["2026-09-10T15:20:24.102471+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.102527+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.102537+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.103349+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.103444+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.103539+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.103699+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.104166+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.107378+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.122800+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.138277+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.143574+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.166731+00:00", "trade", 13.475, 10.0]
["2026-09-10T15:20:24.172674+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.173140+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.176844+00:00", "trade", 13.475, 3.0]
["2026-09-10T15:20:24.205392+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.568015+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.676759+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.685124+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.685570+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.685595+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.690000+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.701292+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.701859+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.702330+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.702355+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.702811+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.702831+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.702831+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.843225+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:24.949799+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:25.094909+00:00", "trade", 13.4726, 8.0]
["2026-09-10T15:20:25.095471+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:25.096012+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:25.096258+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:25.096824+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:25.097886+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:25.099360+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:25.106517+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:25.109484+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:25.109644+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:25.114892+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:25.117949+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:25.117974+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:25.120821+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:25.120926+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:25.130188+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:25.313991+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:25.315334+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:25.319078+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:25.665190+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:20:25.683549+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:20:25.683549+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:20:25.685410+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:25.850939+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:25.858803+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:25.919067+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:20:25.919067+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:20:26.036882+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:26.069660+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:26.072086+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:26.313245+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:26.314047+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:26.314142+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:26.314618+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:26.315084+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:26.446532+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:26.805983+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:26.920075+00:00", "trade", 13.47, 16.0]
["2026-09-10T15:20:27.217027+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:28.838457+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.336819+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:29.336834+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:29.337245+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:29.337278+00:00", "trade", 13.475, 12.0]
["2026-09-10T15:20:29.337285+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.337561+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:29.337561+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:20:29.337601+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.338127+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.338127+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.338548+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.338603+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.339029+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.339084+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.339525+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.339525+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.340046+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.340046+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.340483+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.340488+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.341044+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.341445+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.341445+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.341480+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.405111+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.816942+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.817413+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.842528+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:29.996600+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:30.359088+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:30.710560+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:30.711011+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:31.085222+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:31.235404+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:31.235795+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:31.236351+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:31.237975+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:31.284351+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:31.284797+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:32.957509+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:32.957509+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:33.468827+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:33.468837+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:33.469308+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:33.471678+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:33.706803+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:33.707239+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:33.833207+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:20:34.909572+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:34.909592+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:34.909948+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:34.916368+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:34.916824+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:34.942861+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:35.042377+00:00", "trade", 13.47, 4.0]
["2026-09-10T15:20:35.872339+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.470628+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:36.470628+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:36.470689+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.471020+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.471070+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.471085+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.471125+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.471355+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.471440+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:20:36.471443+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:20:36.471443+00:00", "trade", 13.47, 200.0]
["2026-09-10T15:20:36.471596+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.471648+00:00", "trade", 13.47, 4.0]
["2026-09-10T15:20:36.471648+00:00", "trade", 13.47, 2.0]
["2026-09-10T15:20:36.471651+00:00", "trade", 13.47, 3.0]
["2026-09-10T15:20:36.471651+00:00", "trade", 13.47, 2.0]
["2026-09-10T15:20:36.471653+00:00", "trade", 13.47, 89.0]
["2026-09-10T15:20:36.471684+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:36.471687+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.471716+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.471742+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.471746+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.471757+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.472104+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:36.472253+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.472278+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.472298+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.472538+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.472548+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.472694+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.472730+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:36.473202+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:36.473731+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.474107+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.474112+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.474117+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.474127+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.474473+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.474919+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.475270+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.476326+00:00", "trade", 13.47, 42.0]
["2026-09-10T15:20:36.476488+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.476543+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.477064+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.477069+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.546449+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:36.581768+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.255863+00:00", "trade", 13.475, 109.0]
["2026-09-10T15:20:37.256934+00:00", "trade", 13.475, 15.0]
["2026-09-10T15:20:37.260491+00:00", "trade", 13.475, 39.0]
["2026-09-10T15:20:37.575254+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.575264+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.575293+00:00", "trade", 13.47, 200.0]
["2026-09-10T15:20:37.575293+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:20:37.575296+00:00", "trade", 13.47, 42.0]
["2026-09-10T15:20:37.575324+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.575364+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.575521+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:20:37.575554+00:00", "trade", 13.47, 11.0]
["2026-09-10T15:20:37.575554+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:20:37.575558+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:37.575615+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.575879+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:20:37.575905+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.575912+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:37.575925+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.575946+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.575950+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.575955+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.575960+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.575960+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.575996+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.576061+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:37.576061+00:00", "trade", 13.47, 42.0]
["2026-09-10T15:20:37.576061+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.576061+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.576066+00:00", "trade", 13.47, 5.0]
["2026-09-10T15:20:37.576066+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:37.576066+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.576081+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:20:37.576096+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:20:37.576108+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:37.576111+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:20:37.576123+00:00", "trade", 13.47, 11.0]
["2026-09-10T15:20:37.576135+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:37.576141+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.576146+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:20:37.576279+00:00", "trade", 13.47, 9.0]
["2026-09-10T15:20:37.576622+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:20:37.576628+00:00", "trade", 13.47, 11.0]
["2026-09-10T15:20:37.576642+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.576647+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.576662+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.576697+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.576717+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.576996+00:00", "trade", 13.47, 89.0]
["2026-09-10T15:20:37.576996+00:00", "trade", 13.47, 5.0]
["2026-09-10T15:20:37.576998+00:00", "trade", 13.47, 42.0]
["2026-09-10T15:20:37.576998+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.577001+00:00", "trade", 13.47, 42.0]
["2026-09-10T15:20:37.577004+00:00", "trade", 13.47, 11.0]
["2026-09-10T15:20:37.577034+00:00", "trade", 13.47, 11.0]
["2026-09-10T15:20:37.577038+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:20:37.577038+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.577063+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.577073+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.577133+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:20:37.577244+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.577524+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.577624+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.577920+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.578401+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.578602+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.578602+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.578872+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.579058+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.581233+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.581794+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:37.581873+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:37.581876+00:00", "trade", 13.47, 53.0]
["2026-09-10T15:20:37.581897+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:37.581900+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.581903+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:37.581905+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:37.582030+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:20:37.582140+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.582401+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.582466+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.582536+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.582601+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.582937+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.582942+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.582962+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.583092+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.583728+00:00", "trade", 13.47, 11.0]
["2026-09-10T15:20:37.584325+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.584721+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.585989+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.586443+00:00", "trade", 13.47, 8.0]
["2026-09-10T15:20:37.589117+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:37.589144+00:00", "trade", 13.47, 79.0]
["2026-09-10T15:20:37.589688+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.589688+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.589954+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.590124+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.596680+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.615840+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.616337+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.616367+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.616367+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.616773+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.667829+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.696497+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.715808+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.881082+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:37.977812+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.576181+00:00", "trade", 13.475, 18.0]
["2026-09-10T15:20:38.625997+00:00", "trade", 13.4842, 10.0]
["2026-09-10T15:20:38.627339+00:00", "trade", 13.4842, 1.0]
["2026-09-10T15:20:38.647577+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:38.647577+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:20:38.648314+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:38.648317+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:20:38.648476+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:20:38.648479+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:38.648530+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:38.648554+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:38.648588+00:00", "trade", 13.47, 42.0]
["2026-09-10T15:20:38.648589+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:38.648591+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:38.648593+00:00", "trade", 13.47, 5.0]
["2026-09-10T15:20:38.648593+00:00", "trade", 13.47, 11.0]
["2026-09-10T15:20:38.648609+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:38.648609+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:38.648609+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:38.648611+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:38.648630+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:38.648689+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:20:38.648810+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.649025+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.649025+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.649136+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.649151+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.649151+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.649191+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.649231+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.649276+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.649291+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.649737+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.649747+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.653135+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.657470+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.672231+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.679713+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:38.679743+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:38.679899+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:38.680175+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:38.680175+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:38.680175+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:38.680190+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:38.680245+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:38.680280+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:38.680280+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:38.680280+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:38.680360+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:38.680380+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:38.680626+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:38.686815+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.686996+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:38.687311+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.687442+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:38.687442+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:38.687763+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:38.687883+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:38.687918+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:38.690996+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:38.690996+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.691481+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.787700+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.788207+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.798030+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:38.858556+00:00", "trade", 13.4703, 3.0]
["2026-09-10T15:20:38.859494+00:00", "trade", 13.4703, 183.0]
["2026-09-10T15:20:39.576025+00:00", "trade", 13.475, 16.0]
["2026-09-10T15:20:40.115467+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.115577+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.118349+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.385054+00:00", "trade", 13.47, 5.0]
["2026-09-10T15:20:40.385054+00:00", "trade", 13.47, 42.0]
["2026-09-10T15:20:40.385057+00:00", "trade", 13.47, 74.0]
["2026-09-10T15:20:40.385057+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:20:40.385344+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:40.385575+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:40.385610+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:40.385675+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:40.385675+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:40.385675+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:40.385835+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:40.385875+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:40.385875+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:40.386121+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:40.386151+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:40.386151+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:40.386156+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:40.386257+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:40.386260+00:00", "trade", 13.47, 42.0]
["2026-09-10T15:20:40.386263+00:00", "trade", 13.47, 5.0]
["2026-09-10T15:20:40.386312+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:40.386374+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:40.386452+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:20:40.386547+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.386570+00:00", "trade", 13.47, 9.0]
["2026-09-10T15:20:40.386573+00:00", "trade", 13.47, 15.0]
["2026-09-10T15:20:40.386575+00:00", "trade", 13.47, 200.0]
["2026-09-10T15:20:40.386617+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:20:40.386662+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.386783+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.386833+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.386853+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.386993+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.387063+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.387133+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.387154+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.387234+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.387234+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.387314+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.387334+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.387509+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.387514+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.389314+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.389800+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.413685+00:00", "trade", 13.47, 4.0]
["2026-09-10T15:20:40.414644+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.419686+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.430151+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.430151+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.489547+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.489627+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.489708+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.489708+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.489748+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.490149+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.490309+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.490750+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.490750+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.491337+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.544483+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.545125+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.549244+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.598196+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.600822+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.672844+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.673445+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.678056+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.914314+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:40.924749+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:41.049506+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:41.106035+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:41.115417+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:41.115443+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:41.115989+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:41.151323+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:41.219345+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:41.236431+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:41.300238+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:41.490019+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:41.509581+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:41.560390+00:00", "trade", 13.47, 7000.0]
["2026-09-10T15:20:41.561194+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:41.576878+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:41.701343+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:41.748149+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:41.784709+00:00", "trade", 13.483, 100.0]
["2026-09-10T15:20:42.135481+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:42.577896+00:00", "trade", 13.47, 37.0]
["2026-09-10T15:20:42.596747+00:00", "trade", 13.475, 6.0]
["2026-09-10T15:20:43.117404+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:43.597780+00:00", "trade", 13.475, 13.0]
["2026-09-10T15:20:43.932680+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:44.290382+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:44.375956+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:44.598797+00:00", "trade", 13.475, 18.0]
["2026-09-10T15:20:44.634692+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:44.635032+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:44.635068+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:44.635293+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:44.635341+00:00", "trade", 13.47, 42.0]
["2026-09-10T15:20:44.635341+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:20:44.635343+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:20:44.635346+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:44.635489+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:44.635574+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:44.635599+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:44.635614+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:44.635875+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:44.635975+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:44.636060+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:44.636138+00:00", "trade", 13.465, 4.0]
["2026-09-10T15:20:44.636138+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:44.636143+00:00", "trade", 13.47, 44.0]
["2026-09-10T15:20:44.636143+00:00", "trade", 13.47, 5.0]
["2026-09-10T15:20:44.636146+00:00", "trade", 13.47, 15.0]
["2026-09-10T15:20:44.636275+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:20:44.636336+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:20:44.636376+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:44.636381+00:00", "trade", 13.465, 12.0]
["2026-09-10T15:20:44.636792+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:44.636807+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:44.636812+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:44.636832+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:44.637178+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:44.637361+00:00", "trade", 13.47, 2.0]
["2026-09-10T15:20:44.638194+00:00", "trade", 13.47, 130.0]
["2026-09-10T15:20:44.645392+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:44.646339+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:44.652436+00:00", "trade", 13.472, 5000.0]
["2026-09-10T15:20:44.739155+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:44.964321+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:45.005506+00:00", "trade", 13.47, 26.0]
["2026-09-10T15:20:45.278184+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:45.653462+00:00", "trade", 13.475, 21.0]
["2026-09-10T15:20:45.990895+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:46.045501+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:46.148466+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:46.616856+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:46.654480+00:00", "trade", 13.47, 8.0]
["2026-09-10T15:20:47.111454+00:00", "trade", 13.4717, 16.0]
["2026-09-10T15:20:47.160525+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:47.161052+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:47.171877+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:47.201628+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:47.273028+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:20:47.680844+00:00", "trade", 13.47, 41.0]
["2026-09-10T15:20:47.680907+00:00", "trade", 13.47, 59.0]
["2026-09-10T15:20:47.680907+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:47.681280+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:47.681401+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:20:47.681401+00:00", "trade", 13.47, 5.0]
["2026-09-10T15:20:47.681401+00:00", "trade", 13.47, 44.0]
["2026-09-10T15:20:47.681407+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:20:47.681686+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:47.681806+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:47.681806+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:20:47.681862+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:47.681873+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:20:47.681952+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:47.682087+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:47.682127+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:47.682167+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:47.682167+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:47.682483+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:47.682523+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:47.682563+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:47.682563+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:47.682924+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:47.685766+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:47.686242+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:47.686242+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:47.686603+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:47.687049+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:47.687064+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:47.687465+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:47.689228+00:00", "trade", 13.465, 10.0]
["2026-09-10T15:20:47.694966+00:00", "trade", 13.465, 10.0]
["2026-09-10T15:20:47.695264+00:00", "trade", 13.465, 10.0]
["2026-09-10T15:20:47.702685+00:00", "trade", 13.46, 72.0]
["2026-09-10T15:20:47.702691+00:00", "trade", 13.46, 10.0]
["2026-09-10T15:20:47.702736+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:20:47.702866+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:20:47.702869+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:20:47.702872+00:00", "trade", 13.46, 6.0]
["2026-09-10T15:20:47.702875+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:20:47.702897+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:20:47.702907+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:20:47.702917+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:20:47.702932+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.702941+00:00", "trade", 13.465, 10.0]
["2026-09-10T15:20:47.703007+00:00", "trade", 13.46, 14.0]
["2026-09-10T15:20:47.703127+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.703183+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.703207+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:20:47.703254+00:00", "trade", 13.46, 10.0]
["2026-09-10T15:20:47.703313+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.703314+00:00", "trade", 13.46, 92.0]
["2026-09-10T15:20:47.703333+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.703398+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.703488+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.703523+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.703809+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.703854+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.703934+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.703934+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.703974+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.703974+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.704055+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.704135+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.704190+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.705172+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.714129+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.720739+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.732262+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.732342+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.761277+00:00", "trade", 13.46, 14.0]
["2026-09-10T15:20:47.761792+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.762228+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.762273+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.762309+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.762704+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.762744+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.762749+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.771686+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.772122+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.953944+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.954451+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.954486+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.954536+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.954927+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.954997+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.955042+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.955042+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.955052+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.955533+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.958250+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:47.958696+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:48.087297+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:48.885558+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:49.596089+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:49.597142+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:49.600299+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:50.647678+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:50.650405+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:50.650525+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:50.650846+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:51.126438+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:51.126789+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:51.127044+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:51.127285+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:51.127290+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:51.127290+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:51.127470+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:51.127761+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:51.127761+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:51.129164+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:51.137720+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:51.589752+00:00", "trade", 13.4599, 54.0]
["2026-09-10T15:20:51.590758+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:51.591275+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:52.033728+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:53.248846+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:53.249292+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:53.925337+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:53.928660+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:53.928670+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:53.986382+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:53.986437+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:53.986943+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:53.986988+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:53.987029+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:53.987294+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:53.987715+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:53.988958+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:53.990061+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:53.991554+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:53.991643+00:00", "trade", 13.45, 200.0]
["2026-09-10T15:20:53.991725+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:53.993574+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:53.993585+00:00", "trade", 13.45, 31.0]
["2026-09-10T15:20:53.993646+00:00", "trade", 13.45, 200.0]
["2026-09-10T15:20:53.993760+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:53.993910+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:53.993930+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:53.993975+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:53.994236+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:53.994612+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:53.994683+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:20:53.994837+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:53.995504+00:00", "trade", 13.45, 45.0]
["2026-09-10T15:20:53.997915+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:53.998165+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.000185+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.000546+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:54.002546+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.004129+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.011432+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.011622+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.011718+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.012354+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.012650+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:54.012900+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:54.013492+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.013542+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.016519+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.016860+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.017401+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.017461+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.017516+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.017531+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.017712+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.019205+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.020137+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.020939+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:54.021245+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:54.021431+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.021486+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.021496+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.021496+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.021882+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.021902+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.029560+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.059366+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.132781+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.133232+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:54.593182+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:55.055868+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:55.056540+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:55.852580+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:56.041911+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:56.042112+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:56.042432+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:56.144480+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:56.144951+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:56.145412+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:56.520290+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:56.934571+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:56.935012+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:57.228361+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:57.228586+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:57.228597+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:57.228862+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:57.229063+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:57.275558+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:57.276019+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:57.320515+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:57.329231+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:57.329687+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:57.527142+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:57.527157+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:58.050854+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:20:58.051451+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:20:58.051952+00:00", "trade", 13.45, 1.0]
["2026-09-10T15:20:58.052265+00:00", "trade", 13.45, 10.0]
["2026-09-10T15:20:58.052839+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:20:58.052857+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:20:58.055807+00:00", "trade", 13.445, 22.0]
["2026-09-10T15:20:58.058738+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:58.059214+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:58.059214+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:58.064296+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:58.064772+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:58.064772+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:58.065564+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:58.092194+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:20:58.093100+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:58.093100+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:58.093100+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:58.093130+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:58.163262+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:58.163733+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:58.163733+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:58.163929+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.059771+00:00", "trade", 13.455, 2.0]
["2026-09-10T15:20:59.267481+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.268849+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.467076+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.467088+00:00", "trade", 13.45, 84.0]
["2026-09-10T15:20:59.467091+00:00", "trade", 13.45, 1.0]
["2026-09-10T15:20:59.467091+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:59.467094+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:20:59.467158+00:00", "trade", 13.45, 6.0]
["2026-09-10T15:20:59.467227+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:59.467227+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:59.467592+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.467592+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.467633+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:59.467758+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:59.467822+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:20:59.467855+00:00", "trade", 13.45, 10.0]
["2026-09-10T15:20:59.467855+00:00", "trade", 13.45, 6.0]
["2026-09-10T15:20:59.467873+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:59.467878+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:59.467912+00:00", "trade", 13.45, 20.0]
["2026-09-10T15:20:59.467913+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:59.467922+00:00", "trade", 13.45, 26.0]
["2026-09-10T15:20:59.467924+00:00", "trade", 13.45, 6.0]
["2026-09-10T15:20:59.467928+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:59.467928+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:59.467958+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.467989+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.468013+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.468079+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.468114+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.468159+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:20:59.468199+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:20:59.468216+00:00", "trade", 13.45, 10.0]
["2026-09-10T15:20:59.468319+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.468384+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.468429+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.468449+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.468500+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:59.468510+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.468510+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.468545+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.468545+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.468595+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.468595+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.468755+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:59.468760+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:59.468760+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:59.469221+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:20:59.469221+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:20:59.469236+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:20:59.469291+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.469292+00:00", "trade", 13.45, 43.0]
["2026-09-10T15:20:59.469517+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.469562+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.469838+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.469838+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.469903+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.469903+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.469958+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.469958+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.470078+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.470113+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.470154+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.470319+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.472865+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.473206+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:59.473722+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.473797+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.474228+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.479441+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.479817+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.479952+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.479997+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.480042+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.480363+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.480513+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.480528+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.480784+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.480979+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.482919+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.509527+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.509527+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.509768+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.520047+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.624556+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.639557+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.640033+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.640083+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.643882+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.867795+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:20:59.868306+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.919884+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.920340+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.983401+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:20:59.996627+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:21:00.386611+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:21:00.740313+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:00.740528+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:00.740540+00:00", "trade", 13.45, 6.0]
["2026-09-10T15:21:00.740542+00:00", "trade", 13.45, 20.0]
["2026-09-10T15:21:00.740545+00:00", "trade", 13.45, 6.0]
["2026-09-10T15:21:00.740545+00:00", "trade", 13.45, 20.0]
["2026-09-10T15:21:00.740548+00:00", "trade", 13.45, 10.0]
["2026-09-10T15:21:00.740558+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:00.740588+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:00.741185+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:00.741531+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:00.743721+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:00.757920+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:00.762566+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:00.763413+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:00.764195+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.169665+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.169765+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.170572+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.171244+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.171594+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.171630+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.171780+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.171825+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.173023+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.173449+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.174506+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.174511+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.174892+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.175008+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.176286+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.189873+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.189948+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.190394+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.191126+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:01.191567+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:01.191587+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:01.191607+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:01.191637+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:01.192048+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.192494+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.286919+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.378332+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.389949+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.390441+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.392941+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.396445+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.405961+00:00", "trade", 13.445, 18.0]
["2026-09-10T15:21:01.436646+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.489687+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:01.489942+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:01.490148+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:01.490168+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:01.490223+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.491927+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.492373+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.673575+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:01.674021+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:01.674036+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:01.674046+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:01.674096+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:01.674131+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.674587+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.727067+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:01.814375+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:02.061669+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:02.155191+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:02.170638+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:02.171074+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:02.171114+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:02.171190+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:02.171395+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:02.199963+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:02.308537+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:02.308993+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:02.309013+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:02.309053+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:21:02.309454+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:02.309920+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:02.313323+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:02.536965+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:02.538334+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:02.540875+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:02.778315+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:02.857894+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:03.126158+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:03.126158+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:03.126750+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:03.127105+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:03.127150+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:03.127166+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:03.128398+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:03.129306+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:03.129306+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:03.129967+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:03.130854+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:03.130854+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:03.130904+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:03.155283+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:21:03.155513+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:03.365660+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:21:03.374387+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:21:03.575734+00:00", "trade", 13.448, 1.0]
["2026-09-10T15:21:03.647815+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:03.719837+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:03.720734+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:03.768086+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:03.768102+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:03.768548+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:03.774496+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:21:03.774496+00:00", "trade", 13.445, 86.0]
["2026-09-10T15:21:03.774775+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:21:03.775305+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:21:03.804318+00:00", "trade", 13.4474, 1.0]
["2026-09-10T15:21:03.868316+00:00", "trade", 13.4686, 1.0]
["2026-09-10T15:21:04.022542+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:04.130489+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:04.200416+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:04.243373+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:04.277344+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:04.278321+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:04.284802+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:04.485745+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:04.485971+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:04.497814+00:00", "trade", 13.445, 10.0]
["2026-09-10T15:21:04.799342+00:00", "trade", 13.44, 15.0]
["2026-09-10T15:21:04.799517+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:04.872591+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:08.903980+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:09.157112+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:09.158716+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:09.159047+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:09.394898+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:09.430894+00:00", "trade", 13.445, 2.0]
["2026-09-10T15:21:09.431896+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:09.441204+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:09.518493+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:09.519771+00:00", "trade", 13.445, 10.0]
["2026-09-10T15:21:09.519856+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:09.520126+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:09.520558+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:09.898703+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:09.899016+00:00", "trade", 13.445, 10.0]
["2026-09-10T15:21:09.918490+00:00", "trade", 13.445, 10.0]
["2026-09-10T15:21:09.943860+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:09.980172+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:09.980613+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:10.167864+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:10.168596+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:10.554720+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:10.555477+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:10.558439+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:10.558880+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:10.639106+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:12.980200+00:00", "trade", 13.445, 78.0]
["2026-09-10T15:21:13.012067+00:00", "trade", 13.445, 54.0]
["2026-09-10T15:21:13.018394+00:00", "trade", 13.445, 20.0]
["2026-09-10T15:21:14.523122+00:00", "trade", 13.45, 1.0]
["2026-09-10T15:21:14.523212+00:00", "trade", 13.45, 3.0]
["2026-09-10T15:21:14.524171+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:14.525552+00:00", "trade", 13.4499, 1.0]
["2026-09-10T15:21:14.527113+00:00", "trade", 13.4498, 3.0]
["2026-09-10T15:21:14.647499+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:14.648026+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:14.648722+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:15.998727+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:15.998793+00:00", "trade", 13.445, 2.0]
["2026-09-10T15:21:16.023120+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:16.024651+00:00", "trade", 13.445, 27.0]
["2026-09-10T15:21:16.024720+00:00", "trade", 13.445, 200.0]
["2026-09-10T15:21:16.025421+00:00", "trade", 13.445, 12.0]
["2026-09-10T15:21:16.045754+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:16.045839+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:16.150363+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:16.283207+00:00", "trade", 13.44, 129.0]
["2026-09-10T15:21:16.284231+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:16.284702+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:16.844044+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:16.875664+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:17.274133+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:19.846834+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:19.963932+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:20.096473+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:20.096859+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:20.124164+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:20.574881+00:00", "trade", 13.445, 10.0]
["2026-09-10T15:21:20.578911+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:22.308530+00:00", "trade", 13.442, 4200.0]
["2026-09-10T15:21:22.308653+00:00", "trade", 13.44, 18.0]
["2026-09-10T15:21:22.308653+00:00", "trade", 13.44, 10.0]
["2026-09-10T15:21:22.308655+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:22.308656+00:00", "trade", 13.44, 4900.0]
["2026-09-10T15:21:22.308659+00:00", "trade", 13.44, 2.0]
["2026-09-10T15:21:22.308659+00:00", "trade", 13.44, 2.0]
["2026-09-10T15:21:22.308662+00:00", "trade", 13.44, 1.0]
["2026-09-10T15:21:22.308701+00:00", "trade", 13.44, 600.0]
["2026-09-10T15:21:22.308701+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:22.308705+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:22.308710+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:22.308719+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:22.308720+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:22.308780+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:21:22.308825+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:21:22.308900+00:00", "trade", 13.44, 6.0]
["2026-09-10T15:21:22.308903+00:00", "trade", 13.44, 6.0]
["2026-09-10T15:21:22.308905+00:00", "trade", 13.44, 1.0]
["2026-09-10T15:21:22.308908+00:00", "trade", 13.44, 10.0]
["2026-09-10T15:21:22.309029+00:00", "trade", 13.44, 10.0]
["2026-09-10T15:21:22.309197+00:00", "trade", 13.44, 10.0]
["2026-09-10T15:21:22.309197+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:22.309200+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:22.309231+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:22.309432+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:22.309531+00:00", "trade", 13.435, 10.0]
["2026-09-10T15:21:22.309652+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:22.309687+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:22.309858+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:22.309958+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:22.310003+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:22.310710+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:22.310720+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:22.310735+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:22.310809+00:00", "trade", 13.43, 10.0]
["2026-09-10T15:21:22.310936+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:22.310939+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:21:22.310939+00:00", "trade", 13.43, 6.0]
["2026-09-10T15:21:22.310940+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:22.310941+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:21:22.310980+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.311000+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.311076+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.311081+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.311381+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.311597+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.311672+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.311697+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.311732+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.311903+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.312133+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.312258+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.312298+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.320794+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.321255+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.348830+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.348946+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.349146+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.349823+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.349953+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.350510+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.350990+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.351432+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.359235+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.364824+00:00", "trade", 13.425, 10.0]
["2026-09-10T15:21:22.365400+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.365841+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.366317+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.366377+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.366377+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.366758+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.366788+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.367214+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.367239+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.367510+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.367680+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.367685+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.367720+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.367941+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.368918+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.368918+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.368923+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.377143+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.615994+00:00", "trade", 13.42, 1.0]
["2026-09-10T15:21:22.615994+00:00", "trade", 13.42, 1.0]
["2026-09-10T15:21:22.616082+00:00", "quote", 13.41, 13.43]
["2026-09-10T15:21:22.616092+00:00", "quote", 13.41, 13.43]
["2026-09-10T15:21:22.616092+00:00", "quote", 13.41, 13.43]
["2026-09-10T15:21:22.616117+00:00", "quote", 13.41, 13.43]
["2026-09-10T15:21:22.616157+00:00", "quote", 13.41, 13.43]
["2026-09-10T15:21:22.616548+00:00", "quote", 13.41, 13.43]
["2026-09-10T15:21:22.616588+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:21:22.616643+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:21:22.616763+00:00", "trade", 13.42, 10.0]
["2026-09-10T15:21:22.616766+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:21:22.616849+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:21:22.616909+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:21:22.616929+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:21:22.616959+00:00", "quote", 13.41, 13.43]
["2026-09-10T15:21:22.616999+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:21:22.617368+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:21:22.617410+00:00", "trade", 13.42, 4.0]
["2026-09-10T15:21:22.617419+00:00", "trade", 13.42, 2.0]
["2026-09-10T15:21:22.617515+00:00", "trade", 13.42, 74.0]
["2026-09-10T15:21:22.617520+00:00", "quote", 13.41, 13.43]
["2026-09-10T15:21:22.617570+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.617831+00:00", "trade", 13.42, 13.0]
["2026-09-10T15:21:22.617841+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.617846+00:00", "trade", 13.42, 4.0]
["2026-09-10T15:21:22.617888+00:00", "trade", 13.42, 196.0]
["2026-09-10T15:21:22.618031+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.618057+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.618126+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:21:22.618192+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.618227+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.618422+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.618462+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.619500+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.620452+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.620918+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.666670+00:00", "trade", 13.4201, 10.0]
["2026-09-10T15:21:22.667675+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.667895+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.668161+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.668161+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.668652+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.672456+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:22.681087+00:00", "trade", 13.4579, 1.0]
["2026-09-10T15:21:22.827741+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.371876+00:00", "trade", 13.4226, 44.0]
["2026-09-10T15:21:23.372237+00:00", "trade", 13.4226, 1.0]
["2026-09-10T15:21:23.398354+00:00", "trade", 13.425, 5.0]
["2026-09-10T15:21:23.398451+00:00", "trade", 13.425, 172.0]
["2026-09-10T15:21:23.398607+00:00", "trade", 13.425, 17.0]
["2026-09-10T15:21:23.398676+00:00", "trade", 13.425, 100.0]
["2026-09-10T15:21:23.398690+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.398691+00:00", "trade", 13.425, 200.0]
["2026-09-10T15:21:23.398691+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:21:23.398694+00:00", "trade", 13.43, 56.0]
["2026-09-10T15:21:23.398735+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.398932+00:00", "trade", 13.425, 100.0]
["2026-09-10T15:21:23.399016+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.399016+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.399026+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.399066+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.399171+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.399176+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.399211+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.399262+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.399778+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.399813+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.399848+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.399893+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.399968+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.402035+00:00", "trade", 13.425, 10.0]
["2026-09-10T15:21:23.402605+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.403010+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.409135+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.409601+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.410092+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.411335+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.459635+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.473393+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.473894+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.474401+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.474420+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.474877+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.475358+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.483828+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.709168+00:00", "trade", 13.4572, 2.0]
["2026-09-10T15:21:23.710282+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.710788+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.711224+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.712643+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.776048+00:00", "trade", 13.425, 200.0]
["2026-09-10T15:21:23.776123+00:00", "trade", 13.425, 200.0]
["2026-09-10T15:21:23.776138+00:00", "trade", 13.425, 300.0]
["2026-09-10T15:21:23.776141+00:00", "trade", 13.43, 14.0]
["2026-09-10T15:21:23.776165+00:00", "trade", 13.425, 200.0]
["2026-09-10T15:21:23.776174+00:00", "trade", 13.425, 200.0]
["2026-09-10T15:21:23.776183+00:00", "trade", 13.43, 5.0]
["2026-09-10T15:21:23.776183+00:00", "trade", 13.425, 200.0]
["2026-09-10T15:21:23.776186+00:00", "trade", 13.43, 300.0]
["2026-09-10T15:21:23.776198+00:00", "trade", 13.425, 110.0]
["2026-09-10T15:21:23.776395+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.776685+00:00", "trade", 13.425, 100.0]
["2026-09-10T15:21:23.776695+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.776695+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.776715+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.776750+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.776772+00:00", "trade", 13.425, 100.0]
["2026-09-10T15:21:23.776775+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:21:23.776775+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:21:23.776802+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:21:23.776812+00:00", "trade", 13.43, 10.0]
["2026-09-10T15:21:23.776816+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.776820+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:21:23.776830+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:21:23.776835+00:00", "trade", 13.43, 15.0]
["2026-09-10T15:21:23.776856+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:21:23.776911+00:00", "trade", 13.43, 200.0]
["2026-09-10T15:21:23.776911+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:23.776956+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:23.777803+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:23.777898+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:23.777973+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:23.778058+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:23.778129+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:23.778810+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:23.778815+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:23.780614+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:23.788263+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:23.788418+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:23.790022+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:23.816309+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:23.816380+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:23.816455+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:23.816786+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:23.816831+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:23.817257+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:23.820695+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:23.826273+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:23.879450+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:23.885650+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:24.254502+00:00", "trade", 13.4374, 2.0]
["2026-09-10T15:21:24.530896+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:24.580138+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:24.854687+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:24.998574+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:25.009415+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:25.482231+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:25.649153+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:25.900913+00:00", "trade", 13.435, 24.0]
["2026-09-10T15:21:25.902299+00:00", "trade", 13.435, 28.0]
["2026-09-10T15:21:25.902362+00:00", "trade", 13.435, 72.0]
["2026-09-10T15:21:25.902446+00:00", "trade", 13.435, 100.0]
["2026-09-10T15:21:25.902948+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:25.902948+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:25.902949+00:00", "trade", 13.435, 200.0]
["2026-09-10T15:21:25.903234+00:00", "trade", 13.435, 28.0]
["2026-09-10T15:21:25.903429+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:25.996270+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:25.998174+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:25.998219+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.000961+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.002775+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.032130+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.044374+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.075634+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.075684+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.076245+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.076441+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.076646+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.076686+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.076726+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.076726+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.076801+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.076801+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.076816+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.076982+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.076982+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.077202+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.077242+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.077283+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.077288+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.077318+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.077438+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.077674+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.077674+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.077764+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.077924+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.078165+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.078646+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.082435+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.088985+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.089447+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.089888+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.089888+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.089963+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.089963+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.089963+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.090003+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.090003+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.090409+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.090439+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.090439+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.090449+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.095040+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.095481+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.165553+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.165944+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.165994+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.166019+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.166034+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.166505+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.166505+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.166505+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.170515+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.317459+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.317725+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.318181+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.318181+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.318196+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.318241+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.318276+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.318302+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.318362+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.318602+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.318723+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.318738+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.318763+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.320216+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.558148+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.659674+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.904633+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.905114+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.905510+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.905510+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.905550+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.905590+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.905675+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.905675+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.906096+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.906096+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.907489+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.907925+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.908231+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.908351+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.908366+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.908366+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:26.908422+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.908437+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.908442+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.908462+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.908792+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.908888+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.908938+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.908938+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:26.912897+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.004976+00:00", "trade", 13.435, 2.0]
["2026-09-10T15:21:27.109460+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.143391+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.297227+00:00", "trade", 13.44, 1.0]
["2026-09-10T15:21:27.308282+00:00", "trade", 13.435, 4.0]
["2026-09-10T15:21:27.308284+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.308484+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.308604+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.352258+00:00", "trade", 13.435, 14.0]
["2026-09-10T15:21:27.781094+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.781876+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.783114+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.811607+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.812088+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.812088+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.812093+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.812128+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.812128+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.812569+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.812569+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.812730+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.813211+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.813366+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.813682+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.821952+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.822413+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:27.994106+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:28.635398+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:28.635714+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:28.635779+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:28.635779+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:28.635819+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:28.635874+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:28.635874+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:28.635915+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:28.635915+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:28.636295+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:28.636356+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:28.636356+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:28.637117+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:28.637593+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:28.880397+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:28.880397+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:29.498879+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:29.519984+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:29.996644+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:30.006901+00:00", "trade", 13.435, 31.0]
["2026-09-10T15:21:30.043651+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:30.058657+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:30.195438+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:30.195643+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:30.327106+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:30.493422+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.249748+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.249768+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.249828+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.250184+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:31.250630+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:31.250630+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:31.250675+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:31.250675+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:31.250700+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.250840+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.251191+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.251241+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.251682+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.251707+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.252199+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.252199+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.252585+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.252665+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.252680+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.253086+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.253151+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.253522+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.334991+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.335507+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.417868+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.418695+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:31.418740+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:31.419126+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:31.419151+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:31.419156+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:31.419171+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:31.419211+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.419698+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.419788+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.420199+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.420249+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.420690+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.420735+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.421121+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.421196+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.421216+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.421607+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.421622+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.421702+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.421717+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.422088+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.422118+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.422198+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.422249+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.422639+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.722599+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.723030+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:31.723516+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.199128+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.199549+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:32.199980+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:32.199995+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:32.200000+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:32.200015+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:32.200156+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.200717+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.206631+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.206676+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.207142+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.310990+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.311471+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.314473+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.314874+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:32.315310+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:32.315330+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:32.315330+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:32.315350+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:32.315390+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:32.315791+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.315851+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.316292+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.316307+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.316773+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.316858+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.316934+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.317259+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.317315+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.317450+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.317505+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.363434+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:32.363865+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:32.363890+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:32.363936+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.364452+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.364462+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.364958+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.364968+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.365459+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.365459+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.365885+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.365955+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.365996+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.366346+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.366371+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.366442+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.366487+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.366848+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.366873+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.366983+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.366993+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.367364+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:32.526929+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:33.278643+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:33.535069+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:33.615094+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:34.417284+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:34.417816+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:34.418267+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:34.418297+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:34.418302+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:34.418312+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:34.420622+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:34.421058+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:34.421108+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:35.277938+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:35.278214+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:21:35.278395+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:35.278410+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:35.278410+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:35.278435+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:35.278946+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:35.280911+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:35.333892+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:35.479899+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:35.480180+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:35.480350+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:35.480370+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:35.480380+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:21:35.480661+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:35.486064+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:35.531171+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:35.636943+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:35.637389+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:36.041050+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:36.732572+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:36.732828+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:36.733168+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:36.759837+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:36.800454+00:00", "trade", 13.435, 2.0]
["2026-09-10T15:21:36.869503+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:36.885651+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:36.891149+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:36.907092+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:36.907183+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:38.014543+00:00", "trade", 13.435, 4.0]
["2026-09-10T15:21:38.116076+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:38.398954+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:39.160818+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:39.160843+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:39.160858+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:39.160858+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:39.160964+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:39.171378+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:39.171860+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:39.213554+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:39.214090+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:39.415334+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:39.415831+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:39.416056+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:39.416327+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:39.416813+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:39.416973+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:39.417319+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:39.463319+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:39.521016+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:39.546702+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:39.629734+00:00", "trade", 13.4378, 5.0]
["2026-09-10T15:21:39.651010+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:40.001259+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:40.001289+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:40.001354+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:40.012702+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:40.030739+00:00", "trade", 13.44, 48.0]
["2026-09-10T15:21:40.030760+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:40.030766+00:00", "trade", 13.44, 52.0]
["2026-09-10T15:21:40.030790+00:00", "trade", 13.44, 31.0]
["2026-09-10T15:21:40.030805+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:40.030817+00:00", "trade", 13.44, 4.0]
["2026-09-10T15:21:40.030825+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:40.030827+00:00", "trade", 13.44, 20.0]
["2026-09-10T15:21:40.030832+00:00", "trade", 13.44, 9.0]
["2026-09-10T15:21:40.030832+00:00", "trade", 13.44, 60.0]
["2026-09-10T15:21:40.030840+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:40.031095+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:40.031346+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:21:40.031396+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:21:40.031404+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:40.031404+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:40.031407+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:40.031436+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.031597+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.031692+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.031722+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.031757+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.032018+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.032218+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.032253+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.033982+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.062009+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.062305+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.062455+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.062485+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.062485+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.062535+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.062585+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.062966+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.063467+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.063467+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.063813+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.092281+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.092557+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.092732+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.092737+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.092757+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.092792+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.092847+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.195687+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.206388+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.206834+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.244148+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.432535+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:40.432535+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:40.432537+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:40.432549+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:40.432549+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:40.432626+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.433062+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.433062+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.433087+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.433388+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.433589+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.433803+00:00", "trade", 13.44, 800.0]
["2026-09-10T15:21:40.434308+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:40.437212+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:40.437272+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:40.437278+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:40.451302+00:00", "trade", 13.44, 500.0]
["2026-09-10T15:21:40.452579+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:40.452580+00:00", "trade", 13.44, 3100.0]
["2026-09-10T15:21:40.452580+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:40.452583+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:40.453185+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.453200+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.453217+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:40.453220+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:40.453235+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.453401+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.453511+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.453516+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.453536+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.453541+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.453958+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.453958+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.453997+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.455900+00:00", "trade", 13.445, 10.0]
["2026-09-10T15:21:40.488489+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.527960+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:21:40.529191+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.529487+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.529597+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.529607+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.529607+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.529617+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.529663+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:40.529698+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.529708+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.529718+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.529743+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.530164+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.530164+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.530204+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.530204+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.530354+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.530439+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.530640+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.531823+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.642561+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.642802+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.673500+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.676141+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.676211+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.676226+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.676397+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.676903+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.676903+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.676908+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.677344+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.678607+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:40.687979+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:41.431934+00:00", "trade", 13.4474, 1.0]
["2026-09-10T15:21:41.432322+00:00", "trade", 13.4474, 1.0]
["2026-09-10T15:21:41.460364+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:41.460448+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:43.042225+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:43.144904+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:43.164711+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:43.165217+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:43.165679+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:43.174229+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:43.174620+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:45.483113+00:00", "trade", 13.445, 65.0]
["2026-09-10T15:21:46.276816+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:46.277618+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:46.278976+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:46.281888+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:46.337220+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:46.379681+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:46.400330+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:46.732816+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:49.775891+00:00", "trade", 13.445, 1.0]
["2026-09-10T15:21:49.779966+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:49.789113+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:49.843082+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:49.845588+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:50.531391+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:50.531751+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:50.532338+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:50.835494+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:51.240303+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:51.505269+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:51.573918+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:53.179463+00:00", "trade", 13.445, 10.0]
["2026-09-10T15:21:53.180022+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:53.180157+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:53.294915+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:53.304132+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:53.526577+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:53.528556+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:53.528567+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:53.529293+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:53.529779+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:53.530075+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:53.532396+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:53.544519+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:53.620841+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:53.722157+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:54.153915+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:54.154382+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:54.154392+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:54.154707+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:54.155339+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:54.155384+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:54.155504+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:54.161113+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:54.179503+00:00", "trade", 13.445, 10.0]
["2026-09-10T15:21:54.180083+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:54.332195+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:54.548479+00:00", "trade", 13.445, 200.0]
["2026-09-10T15:21:54.572046+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:54.577384+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:54.579835+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:55.029516+00:00", "trade", 13.44, 51.0]
["2026-09-10T15:21:55.814695+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:55.887332+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:55.887769+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:55.912112+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:55.912563+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:55.948212+00:00", "trade", 13.445, 2.0]
["2026-09-10T15:21:56.017197+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.017648+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.020785+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.511484+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.512686+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.921657+00:00", "trade", 13.442, 3600.0]
["2026-09-10T15:21:56.921790+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:56.921792+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:56.921792+00:00", "trade", 13.44, 10.0]
["2026-09-10T15:21:56.921795+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:56.921805+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:56.921868+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:56.921871+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.921973+00:00", "trade", 13.445, 10.0]
["2026-09-10T15:21:56.922051+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.922346+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:56.922346+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:56.922427+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.922467+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.922586+00:00", "trade", 13.445, 161.0]
["2026-09-10T15:21:56.922602+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.922803+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.925499+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.926522+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.926868+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.927329+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.930092+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:56.930190+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.930192+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:56.930281+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.930336+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.930337+00:00", "trade", 13.44, 10.0]
["2026-09-10T15:21:56.930337+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:56.930341+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:56.930342+00:00", "trade", 13.44, 1.0]
["2026-09-10T15:21:56.930342+00:00", "trade", 13.44, 10.0]
["2026-09-10T15:21:56.930561+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:56.930586+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:56.930647+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:56.930782+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:56.930822+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:56.930822+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:56.930907+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:56.930952+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:56.930987+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:56.931032+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:56.931063+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:56.931063+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:56.931133+00:00", "trade", 13.435, 24.0]
["2026-09-10T15:21:56.931148+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:56.931378+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:56.931433+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:56.931940+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:56.933503+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:56.934368+00:00", "trade", 13.432, 408.0]
["2026-09-10T15:21:56.934552+00:00", "trade", 13.435, 20.0]
["2026-09-10T15:21:56.934691+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:56.934946+00:00", "trade", 13.4382, 20.0]
["2026-09-10T15:21:56.934992+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:56.935428+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:21:56.941204+00:00", "trade", 13.44, 6.0]
["2026-09-10T15:21:56.941207+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:21:56.941207+00:00", "trade", 13.44, 23.0]
["2026-09-10T15:21:56.941207+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:56.941753+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:21:56.941838+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.941863+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.941863+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.941918+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.942309+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.942635+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.943076+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:56.975824+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:57.043791+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:57.044212+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:57.054832+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:57.282011+00:00", "trade", 13.445, 15.0]
["2026-09-10T15:21:57.562441+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:57.563223+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:57.563258+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:57.563273+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:57.563684+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:57.564892+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:57.569457+00:00", "trade", 13.445, 5.0]
["2026-09-10T15:21:57.570600+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:57.571051+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:21:57.586161+00:00", "trade", 13.445, 1.0]
["2026-09-10T15:21:57.594735+00:00", "trade", 13.45, 1.0]
["2026-09-10T15:21:59.996667+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:00.004847+00:00", "trade", 13.445, 30.0]
["2026-09-10T15:22:00.780468+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:00.780944+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:00.781004+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:00.781445+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:00.783405+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:01.929203+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:01.932175+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:01.932180+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:01.932180+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:03.828944+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:22:03.829774+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:22:06.598289+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:06.598369+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:06.598815+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:06.599242+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:06.599292+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:06.642905+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:06.643021+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:07.481061+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:22:07.481064+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:22:07.481076+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:07.481248+00:00", "trade", 13.45, 16.0]
["2026-09-10T15:22:07.481248+00:00", "trade", 13.45, 90.0]
["2026-09-10T15:22:07.481272+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:07.481292+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:07.481311+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:22:07.481314+00:00", "trade", 13.45, 31.0]
["2026-09-10T15:22:07.481320+00:00", "trade", 13.45, 20.0]
["2026-09-10T15:22:07.481323+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:22:07.481323+00:00", "trade", 13.45, 4.0]
["2026-09-10T15:22:07.481582+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:07.481617+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:07.481662+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:07.481698+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:07.481708+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:07.481763+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:22:07.481818+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:07.481978+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:07.482134+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:07.482164+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:07.482324+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:07.482379+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:07.482419+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:07.482499+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:07.482580+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:07.482650+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:07.484339+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:07.484780+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:07.485622+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:07.486424+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:07.487702+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:07.488183+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:07.488624+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:07.491581+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:07.509348+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:07.886110+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:07.887890+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:07.983417+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:09.369203+00:00", "trade", 13.455, 2.0]
["2026-09-10T15:22:09.667051+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:09.740692+00:00", "trade", 13.455, 2.0]
["2026-09-10T15:22:09.741353+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:09.741834+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:09.741834+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:09.741864+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:09.741864+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:09.754745+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:09.754790+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:09.755236+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:09.755236+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.101395+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.101831+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:10.101861+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:10.101981+00:00", "trade", 13.46, 22.0]
["2026-09-10T15:22:10.102267+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:10.102267+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:10.102312+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:10.102352+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.102377+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.102377+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.102442+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.102442+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.102508+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.102743+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.102889+00:00", "trade", 13.46, 10.0]
["2026-09-10T15:22:10.103019+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.103074+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.103254+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.103274+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.103274+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.103325+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.103715+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.103740+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.103776+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.103776+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.103776+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.103791+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.103836+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.103836+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.104006+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.104031+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.104056+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.104111+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.104462+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.104542+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.104542+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.104994+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.105029+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.105054+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.111745+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.137000+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.169201+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.169653+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.169653+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.169657+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.169693+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.169693+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.170134+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.170575+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.229635+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.230071+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.230156+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.230156+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.230156+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.230156+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.230512+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.230552+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.230593+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.230593+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.230633+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.230673+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.230673+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.230713+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.230713+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.230993+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.231019+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.231019+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.231019+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.231114+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.231114+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.231114+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.231114+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.231194+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.231194+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.231199+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.231550+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.231550+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.231550+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.231550+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.231600+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.231600+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.231600+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.231715+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.231715+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.231720+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.231720+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.232036+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.232116+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.232156+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.232196+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.232637+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.232637+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.232672+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.233154+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.233154+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.233635+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.233635+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.234071+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.234096+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.234096+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.234557+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.234592+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.234597+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.234597+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.235033+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.281810+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.282371+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.282827+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.282827+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.282827+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.282827+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.282832+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.282852+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.283213+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.283684+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.283769+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.284210+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.284250+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.284611+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.284651+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.284691+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.285092+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.285092+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.285172+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.285213+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.285614+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.285614+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.285654+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.285654+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.286080+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.286080+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.286130+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.286531+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.286571+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.382023+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.412716+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.434122+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.434568+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.434588+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.434613+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.435054+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.438402+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:10.438427+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:10.438909+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:11.141165+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:11.141611+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:11.526924+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:11.862984+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.329144+00:00", "trade", 13.4513, 218.0]
["2026-09-10T15:22:12.773061+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.775983+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.776419+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.776900+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.823195+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:12.823636+00:00", "quote", 13.44, 13.47]
["2026-09-10T15:22:12.823636+00:00", "quote", 13.44, 13.47]
["2026-09-10T15:22:12.823676+00:00", "quote", 13.44, 13.47]
["2026-09-10T15:22:12.823676+00:00", "quote", 13.44, 13.47]
["2026-09-10T15:22:12.823691+00:00", "quote", 13.44, 13.47]
["2026-09-10T15:22:12.823736+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:12.823782+00:00", "quote", 13.44, 13.47]
["2026-09-10T15:22:12.823787+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:12.823822+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:12.823822+00:00", "quote", 13.44, 13.47]
["2026-09-10T15:22:12.823847+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:12.824062+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:12.824077+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:12.824077+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:12.824117+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.824373+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.824373+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.824398+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.824398+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.824548+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:12.824599+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.824754+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.824834+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.824995+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:12.825030+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:12.825030+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:12.825080+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.825235+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.825436+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.826318+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.927624+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.928055+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.928070+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.928351+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:12.928431+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.928431+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.928832+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:12.928872+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:12.928872+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.929353+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:12.936315+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:13.104475+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:13.104530+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:13.107993+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:13.229476+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:22:13.229479+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:22:13.229479+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:22:13.229488+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:22:13.229497+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:22:13.229500+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:22:13.229500+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:22:13.229558+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.229990+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:22:13.230009+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.230034+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.230069+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:13.230089+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:13.230565+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:13.230565+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:13.230605+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:13.231026+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.231026+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.231442+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:13.231483+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:13.231488+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.231493+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:22:13.231496+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:22:13.231527+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.231875+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:22:13.231928+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:13.231995+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:22:13.232164+00:00", "trade", 13.45, 200.0]
["2026-09-10T15:22:13.232329+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.232369+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.232450+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.232550+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.232801+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.232801+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.238278+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.239952+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:13.240414+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:13.247326+00:00", "trade", 13.45, 800.0]
["2026-09-10T15:22:13.287962+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:13.455220+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:13.455260+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:13.455781+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:13.456082+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:13.456343+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:13.456343+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:13.456343+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:13.456483+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:13.456553+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:13.456764+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:13.456924+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.456954+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.456954+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.456979+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:13.456979+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:13.457009+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:13.457360+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:13.457395+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.457395+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.457440+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.457440+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.457841+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.457881+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:13.468424+00:00", "trade", 13.45, 21.0]
["2026-09-10T15:22:13.476318+00:00", "trade", 13.4406, 78.0]
["2026-09-10T15:22:13.476363+00:00", "trade", 13.4422, 34.0]
["2026-09-10T15:22:13.560275+00:00", "trade", 13.45, 6.0]
["2026-09-10T15:22:14.790078+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:14.790920+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:14.790955+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:14.791141+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:14.791142+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:22:14.791187+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:22:14.791191+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:14.791199+00:00", "trade", 13.45, 47.0]
["2026-09-10T15:22:14.791262+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:22:14.791672+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:14.791822+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:14.791953+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:14.791953+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:14.791963+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:14.791988+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:14.792143+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:14.792409+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:14.801601+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:14.802077+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:14.802558+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:14.858341+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:14.858376+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:14.858892+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:14.858897+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:14.866269+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:15.021880+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:15.046494+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:15.046945+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:15.046945+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:15.046970+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:15.048398+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:15.059901+00:00", "trade", 13.45, 10.0]
["2026-09-10T15:22:15.151634+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:15.152115+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:15.428679+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:15.429125+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:15.433871+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:15.779158+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:15.779705+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:15.780166+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:15.780186+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:15.780206+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:15.780582+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:15.780666+00:00", "trade", 13.455, 7.0]
["2026-09-10T15:22:15.781679+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:15.781704+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:15.781714+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:15.782977+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:15.783158+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:15.804964+00:00", "trade", 13.455, 54.0]
["2026-09-10T15:22:17.514675+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:17.515121+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:17.515141+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:17.515156+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:17.515562+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.515627+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.515683+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.516109+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.516109+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.516154+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.516224+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.516760+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.516840+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.517196+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.517196+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.517236+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.517241+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.517281+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.517301+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.517667+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.517682+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.517717+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.517773+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.518194+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.518640+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.528899+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.590626+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.590816+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.591293+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.591543+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.593789+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.594185+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.639081+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.639482+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:17.639883+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:17.639923+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:17.639923+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:17.639994+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:17.639994+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.640354+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.640475+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.640480+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.640485+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.640520+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.640520+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.640951+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.640951+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.642043+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.749845+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.750076+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.750386+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.750411+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.750417+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.750993+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.751890+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:17.752050+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:18.020454+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:18.020545+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:18.020920+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:18.020920+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:18.020930+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:18.021311+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:18.021377+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:18.022123+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:18.023186+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:18.023296+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:18.024444+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:18.025065+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:18.025887+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:18.033721+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:19.404099+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:19.404570+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:19.404570+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:19.404570+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:19.404590+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:19.404650+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:19.405131+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:19.408860+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:19.409296+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:19.409777+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:19.423259+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:19.563203+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:19.707606+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:19.806913+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:19.809880+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:19.927079+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:20.106481+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:20.107443+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:20.109273+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:20.109714+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:20.264282+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:20.264537+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:20.264693+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:20.264733+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:20.264733+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:20.264813+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:20.264843+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:20.264888+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:20.264888+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:20.265284+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:20.265344+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:20.265404+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:20.265404+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:20.265815+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:20.265815+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:20.265876+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:20.265896+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:20.266251+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:20.266297+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:20.266332+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:20.266392+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:20.266698+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:20.498383+00:00", "trade", 13.46, 9.0]
["2026-09-10T15:22:20.498383+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:22:20.498436+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:22:20.498484+00:00", "trade", 13.46, 6.0]
["2026-09-10T15:22:20.498484+00:00", "trade", 13.46, 27.0]
["2026-09-10T15:22:20.498735+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:20.498996+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:20.499001+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:20.499031+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:20.499071+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:20.499071+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:20.499091+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:20.499106+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:20.499116+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:20.499131+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:20.499171+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:20.499266+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:20.499311+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:20.499336+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:20.499366+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:20.499492+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:20.499572+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:20.499632+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:20.499682+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:20.499823+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:20.499853+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:20.530260+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:20.530741+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:20.530776+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:20.530816+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:20.531207+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:20.601645+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:20.602081+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:20.608297+00:00", "trade", 13.4709, 50.0]
["2026-09-10T15:22:20.610291+00:00", "trade", 13.4709, 17.0]
["2026-09-10T15:22:20.611542+00:00", "trade", 13.4709, 16.0]
["2026-09-10T15:22:20.859619+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:20.862646+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:20.968684+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:20.969110+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:20.969140+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:20.969205+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.061685+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.183834+00:00", "trade", 13.46, 40.0]
["2026-09-10T15:22:21.184127+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.184302+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.184352+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.184633+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.184648+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.184648+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.184713+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.184763+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.185214+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.185224+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.185249+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.271168+00:00", "trade", 13.46, 2.0]
["2026-09-10T15:22:21.271610+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.271661+00:00", "trade", 13.46, 38.0]
["2026-09-10T15:22:21.272021+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:21.272096+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:21.272397+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.272457+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.272497+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.272562+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:21.272863+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:21.272883+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:21.273013+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.273023+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.273319+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.273329+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.273419+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.273439+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.273500+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.273845+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.512333+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.949629+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:21.949634+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.132070+00:00", "trade", 13.45, 10.0]
["2026-09-10T15:22:22.132420+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.132485+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.132505+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.133006+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.133021+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.133061+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.133101+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.133151+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.133156+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.133507+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.133613+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.133808+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.133823+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.133983+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.134018+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:22.134479+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:22.134484+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:22.134520+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:22.134520+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.134540+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.134640+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.134981+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.135016+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.152949+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.165909+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.232733+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.560168+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.560268+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.560624+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.560629+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.560709+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.560790+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.561155+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.561201+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.561351+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.561857+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.562388+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.562518+00:00", "trade", 13.46, 40.0]
["2026-09-10T15:22:22.562569+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.562604+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.562659+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.562799+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.562809+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:22.562965+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.563010+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.563010+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.563200+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.563215+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.563221+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:22:22.563280+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.563320+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.563366+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.563401+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.563441+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.563476+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.563476+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.563922+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.604413+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.605316+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:22.605326+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:23.222335+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:23.222335+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:23.332532+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:23.332562+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.332988+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.333013+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.333048+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.333088+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.333574+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.333610+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.333710+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.333935+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.333935+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.334086+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.334171+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.334492+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.334652+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.334652+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.335088+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.335409+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.369801+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.369861+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.370287+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.371530+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.410543+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.410979+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.430880+00:00", "trade", 13.455, 433.0]
["2026-09-10T15:22:23.431048+00:00", "trade", 13.46, 4.0]
["2026-09-10T15:22:23.431346+00:00", "trade", 13.46, 11.0]
["2026-09-10T15:22:23.433242+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.435527+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.579129+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:23.579289+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:23.579610+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:23.579635+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:23.579635+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:23.579635+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:23.579650+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:23.579675+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:23.580081+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:23.580126+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:23.580126+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:23.580573+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:23.582577+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:23.767708+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.768214+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.768229+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.768455+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.768746+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.768756+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.768781+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.768831+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.768996+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.768996+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.768996+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.769031+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.769152+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.769512+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.769517+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.769593+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.770274+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.770675+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.770695+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.799163+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.799639+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.799644+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.799644+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.800040+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.833495+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.833936+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.837725+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:23.838176+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:23.838186+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:23.838467+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.838502+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.839434+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.839895+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.840897+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.841378+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.841403+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.841584+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.842060+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.842090+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.843338+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.843784+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:23.873109+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.210898+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:24.211319+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:24.211405+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:24.211405+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:24.211409+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:24.211409+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.211936+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.211946+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.212096+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.215494+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.340863+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:24.341339+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:24.341339+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:24.341339+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:24.341379+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:24.341419+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:24.341820+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:24.341860+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.342341+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.342777+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.342822+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.342938+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.343223+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.343299+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.343379+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.343740+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.343740+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.343780+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.343860+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.344176+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.344221+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.344256+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.344301+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.344662+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.344697+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.344737+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.344737+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.345178+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.345178+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.345223+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.345223+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.345659+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.345659+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.345689+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.345699+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.346140+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.346140+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.346175+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.346205+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.346611+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.346641+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.346687+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.346687+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.347103+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.347103+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.347183+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.347213+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.347619+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.347619+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.347704+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.347704+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.348100+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.348100+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.348140+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.348170+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.348541+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.348581+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.348616+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.348661+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.349062+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.349062+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.349498+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.622072+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:24.622523+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:24.622593+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:24.622593+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:24.622623+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:24.623004+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.623486+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.623511+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.623992+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.624017+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.624328+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.624473+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.624498+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.624829+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.624859+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.624949+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.625004+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.625285+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.625310+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.625430+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.625460+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.625766+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.625791+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.625931+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.625931+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.626257+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.626267+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.626413+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:24.626418+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:25.001556+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:25.004117+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:25.004558+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:25.004588+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:25.004588+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:25.004874+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:25.005345+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:25.005550+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:25.005871+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:25.005956+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:25.006066+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:25.006367+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:25.248634+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:25.249090+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:25.249155+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:25.249155+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:25.249195+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:25.249596+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:25.250077+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:25.250153+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:25.250554+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:25.250559+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:25.251035+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:25.251035+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:25.251075+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:25.251511+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:25.945852+00:00", "trade", 13.4709, 100.0]
["2026-09-10T15:22:27.366642+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:27.377518+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.169443+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:28.169929+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:28.169944+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:28.169984+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:28.169999+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:28.170401+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.170907+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.170917+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.171368+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.171383+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.171688+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.171854+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.171864+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.172185+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.172185+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.172345+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.172375+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.172666+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.172671+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.172821+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.172841+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.173137+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.173182+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.173348+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.173348+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.173628+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.173663+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.173809+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.173864+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.174104+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.174139+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.174305+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.174345+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.174615+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.174661+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.174806+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.174826+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.175097+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.175107+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.175282+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.175287+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.175563+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.175588+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.175773+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.175828+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.176059+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.176064+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.176264+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.176320+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.176545+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.176545+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.176796+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.176986+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.177011+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.177026+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.177282+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.177447+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.177507+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.177527+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.177768+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.177943+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.177978+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.178019+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.178264+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.178400+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.178455+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.178500+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.178750+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.178856+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.178946+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.178986+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.179226+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.179332+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.179447+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.179447+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.179703+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.179803+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.179903+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.179933+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.180189+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.180269+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.180389+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.180745+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.413785+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.414201+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:28.414662+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:28.414742+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:28.414742+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:28.414772+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:28.415103+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.415584+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.415695+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.416065+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.416166+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.416266+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:28.416506+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.069516+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.070398+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.195762+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.313713+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:29.314159+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:29.314194+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:29.314234+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:29.314239+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.314715+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.314755+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.314955+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.315397+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.316835+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.317196+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.317837+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.324318+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.633278+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.687282+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:29.688099+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:29.688104+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:29.688400+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.689658+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.692364+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.870924+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:29.871395+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:29.871440+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:29.871456+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:29.871456+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:29.871841+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.872328+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.872388+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.872829+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.872849+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.873235+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.873295+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.873315+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.873711+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.873711+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.873776+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.873786+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.874192+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.874192+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.874252+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.874262+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.874678+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.874688+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.874748+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.874763+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.875164+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.875179+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.875235+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.875290+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.875656+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.875676+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.875726+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.875766+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.876127+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.876187+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.876207+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.876247+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.876628+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:29.996699+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:30.449943+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:30.522270+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:31.652556+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:31.768527+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:33.658928+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:33.659389+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:33.659404+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:33.660046+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:33.661133+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:33.661153+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:33.661199+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:33.661650+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:34.069541+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:34.314862+00:00", "trade", 13.455, 4.0]
["2026-09-10T15:22:34.530463+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:34.530919+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:34.530919+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:34.530949+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:34.530949+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:34.531400+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:34.531435+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:34.531957+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:34.532413+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:34.532423+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:34.532473+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:34.532668+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:34.532703+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:34.532844+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:34.532854+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:34.532909+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:34.532934+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:34.532984+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:34.532999+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:34.533155+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:34.533175+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:34.533190+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:34.533666+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:34.537690+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:35.097819+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:35.587530+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:35.587555+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:35.587660+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:35.588277+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:35.588622+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:35.597599+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:35.639083+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:36.219284+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:36.219755+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:36.219775+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:36.223404+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:36.833642+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:36.834995+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:36.941037+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:37.102512+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:37.102948+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:37.102988+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:37.102998+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:37.103008+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:37.103133+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:37.103700+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:37.208083+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:37.258294+00:00", "trade", 13.4504, 16.0]
["2026-09-10T15:22:39.073585+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:39.074056+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:39.074056+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:39.074347+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:39.074357+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:39.074622+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:39.075038+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:39.075249+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.075785+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.076076+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.076186+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.076281+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.076311+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.076311+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.076562+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.076587+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.076793+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.076823+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.076828+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.076838+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.076848+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.077048+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.077068+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.077249+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.077329+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.077369+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.077544+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.077549+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.077825+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.077860+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.078020+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.078025+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.078311+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.078346+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.078522+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.078767+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.078812+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.078822+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.079013+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.079218+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.079233+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.079309+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.079349+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.079489+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.079679+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.079790+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.079835+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.079985+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.080146+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.080276+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.080291+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.080466+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.080607+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.080787+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.080917+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.080982+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.081078+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.081268+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.081378+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.081479+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.081529+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.081754+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.081845+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.081960+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.081985+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.082235+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.082301+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.082451+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.082461+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.082732+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.082762+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.082947+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.082947+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.083213+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.083248+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.083448+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.083448+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.083694+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.083724+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.083930+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.083965+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.084190+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.084190+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.084436+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.084446+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.084581+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.084666+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.084691+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.084882+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.084932+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.085172+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.085172+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.085373+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.085398+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.085649+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.085649+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.085844+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.085884+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.088967+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:39.603984+00:00", "trade", 13.4707, 100.0]
["2026-09-10T15:22:40.001083+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.131579+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.133453+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.136932+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.144199+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.144705+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.190344+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:40.190379+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:40.190554+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:40.190800+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:40.190810+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:40.191421+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.191436+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.191582+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.191677+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.192604+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.192900+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.193065+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.193612+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:40.193652+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:40.193682+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.194158+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:40.194238+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.194469+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.194714+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.194729+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.195200+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.195210+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.195225+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.195687+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.200042+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.300646+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.301128+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.330382+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.379569+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.439788+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.694093+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.695101+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.963640+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:40.964086+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:40.964091+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:40.964101+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:40.964111+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:40.964577+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:40.964622+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.965104+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:40.965905+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.024505+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.024520+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:41.024931+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:41.024971+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:41.024976+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:41.025011+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.025041+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.025141+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:41.025457+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:41.025467+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:41.025527+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:41.025573+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.025583+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:41.025592+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:41.025602+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:41.025618+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:41.025938+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.026399+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.026605+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.026896+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.026991+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.027402+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.027452+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.027903+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.027933+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.028379+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.028399+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.028870+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.028910+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.029306+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.029362+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.029362+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.029798+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.598872+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:41.660665+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:43.374664+00:00", "trade", 13.4501, 200.0]
["2026-09-10T15:22:43.376089+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:43.603948+00:00", "trade", 13.455, 2.0]
["2026-09-10T15:22:43.768277+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:44.394203+00:00", "trade", 13.455, 1.0]
["2026-09-10T15:22:44.394879+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:44.395326+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:44.395340+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:44.395365+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:44.395496+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:44.395837+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:44.397180+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:44.397205+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:44.397656+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:44.649942+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:44.680048+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:45.922045+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:46.950885+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:46.950905+00:00", "trade", 13.45, 1.0]
["2026-09-10T15:22:46.950905+00:00", "trade", 13.45, 3.0]
["2026-09-10T15:22:46.950908+00:00", "trade", 13.45, 2.0]
["2026-09-10T15:22:46.950910+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:46.950965+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:46.950998+00:00", "trade", 13.45, 20.0]
["2026-09-10T15:22:46.951001+00:00", "trade", 13.45, 1.0]
["2026-09-10T15:22:46.951007+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:22:46.951007+00:00", "trade", 13.45, 79.0]
["2026-09-10T15:22:46.951321+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:46.951321+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:46.951371+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:22:46.951527+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:46.951647+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:46.951699+00:00", "trade", 13.45, 6.0]
["2026-09-10T15:22:46.951777+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:46.951918+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:46.951948+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:46.951953+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:46.952048+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:46.952248+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:46.952263+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:46.952288+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:46.952770+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:46.955882+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:46.955882+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:47.006067+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:47.020461+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:47.020771+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:47.020952+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:47.021193+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:47.022170+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:47.024110+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:47.031121+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:48.007972+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:48.670645+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:48.670725+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:48.844494+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:49.039140+00:00", "trade", 13.448, 80.0]
["2026-09-10T15:22:49.039212+00:00", "trade", 13.4482, 420.0]
["2026-09-10T15:22:49.138514+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:50.085378+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:50.407241+00:00", "trade", 13.4705, 4.0]
["2026-09-10T15:22:51.093172+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:51.093819+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:51.094511+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:51.094686+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:51.094987+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:51.094992+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:51.098214+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:51.098665+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:51.129404+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:51.495114+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:51.953355+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:52.057258+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:52.429686+00:00", "trade", 13.4458, 1.0]
["2026-09-10T15:22:53.654370+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:53.656140+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:53.688777+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:53.689088+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:53.689599+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:53.690030+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:53.690070+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:53.690075+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:53.693053+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:53.693509+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:54.774868+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:55.047116+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:55.047312+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:55.047633+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:55.048269+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:55.048710+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:55.096248+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:56.145717+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:56.146845+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:56.186594+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:56.186604+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:56.186635+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:56.408877+00:00", "trade", 13.4705, 100.0]
["2026-09-10T15:22:56.604592+00:00", "trade", 13.45, 6.0]
["2026-09-10T15:22:56.604598+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:22:56.604673+00:00", "trade", 13.45, 140.0]
["2026-09-10T15:22:56.604675+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:22:56.604676+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:22:56.604697+00:00", "trade", 13.45, 4.0]
["2026-09-10T15:22:56.604700+00:00", "trade", 13.45, 13.0]
["2026-09-10T15:22:56.604709+00:00", "trade", 13.45, 5.0]
["2026-09-10T15:22:56.604724+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:22:56.604890+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:22:56.604915+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:22:56.604940+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:22:56.604985+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.605340+00:00", "trade", 13.45, 2.0]
["2026-09-10T15:22:56.605406+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.605427+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.605492+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.605517+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.605532+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.605547+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.605587+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.605662+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.605757+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.605792+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.605813+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.606028+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.606128+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.606685+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.607682+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.609451+00:00", "trade", 13.455, 29.0]
["2026-09-10T15:22:56.616329+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:22:56.655646+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.655977+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.656172+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.656172+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.656212+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.656468+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:22:56.656494+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.656525+00:00", "trade", 13.45, 2.0]
["2026-09-10T15:22:56.656623+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.656664+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.656789+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.657140+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.657145+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.657150+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.657190+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.657295+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.657636+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.658576+00:00", "trade", 13.455, 1.0]
["2026-09-10T15:22:56.669173+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.670176+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.688449+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.689487+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.692569+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.716526+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:56.716977+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:57.001732+00:00", "trade", 13.4596, 105.0]
["2026-09-10T15:22:57.002093+00:00", "trade", 13.4596, 1.0]
["2026-09-10T15:22:57.217288+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:57.330167+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:57.447707+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:58.574385+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:58.726126+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:58.726391+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:22:58.726480+00:00", "trade", 13.46, 4.0]
["2026-09-10T15:22:58.726483+00:00", "trade", 13.46, 2.0]
["2026-09-10T15:22:58.726486+00:00", "trade", 13.46, 23.0]
["2026-09-10T15:22:58.726727+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.727023+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.727053+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.727108+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.727128+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.727143+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.727193+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.727474+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.727504+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.727885+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.728075+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.728286+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.728456+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.728532+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.729394+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.730050+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.730556+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.730882+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.731408+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.731499+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.732250+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.732416+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.732531+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.732646+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.733243+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.733674+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.733819+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.733819+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.734205+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.735022+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.735027+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.740229+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.740410+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.740435+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.743086+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.743876+00:00", "trade", 13.46, 25.0]
["2026-09-10T15:22:58.744620+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.744630+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.744850+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.745301+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.745301+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.745362+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.748068+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.748524+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.748544+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.748569+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.749101+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.750243+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.750664+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.750679+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.750690+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.750805+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.751281+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.752524+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.752844+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.752960+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.753120+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.753190+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.753456+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.753471+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.753536+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.753972+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.753982+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.754153+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.754223+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.754503+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.754839+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.754995+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.755005+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.755110+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.755265+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.755626+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.805770+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:58.824841+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:58.825292+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:59.373822+00:00", "trade", 13.4618, 400.0]
["2026-09-10T15:22:59.640413+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:59.640879+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:59.641350+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:59.641395+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:22:59.645279+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:59.645725+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:22:59.996726+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:00.343826+00:00", "trade", 13.46, 40.0]
["2026-09-10T15:23:00.343838+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:23:00.343841+00:00", "trade", 13.46, 94.0]
["2026-09-10T15:23:00.343877+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:00.344825+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.344880+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.345050+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:23:00.345201+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.345321+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.345386+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.345431+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.345456+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.345476+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.346519+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.346604+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.346704+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.347371+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.349280+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.349441+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.349551+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.349832+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.350057+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.350859+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.352400+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:23:00.354292+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.355320+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.510513+00:00", "trade", 13.4554, 4.0]
["2026-09-10T15:23:00.672976+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.805206+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.861806+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:00.953990+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:01.150749+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:01.151034+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:01.151495+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:01.618091+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:02.102946+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:02.103477+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:02.104409+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:02.105266+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:02.112839+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:02.113290+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:02.410834+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:02.411280+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:02.491220+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:02.593398+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:02.593855+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:03.218978+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:03.618198+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:03.674081+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:03.717655+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:03.718081+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:04.307555+00:00", "trade", 13.4703, 15.0]
["2026-09-10T15:23:04.497622+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:04.598287+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:04.598743+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:05.735665+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:05.736131+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:07.443842+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:07.444348+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:07.447066+00:00", "trade", 13.4554, 8.0]
["2026-09-10T15:23:07.671544+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:07.772524+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:07.947262+00:00", "trade", 13.4703, 100.0]
["2026-09-10T15:23:08.122122+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:08.123249+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:08.227914+00:00", "trade", 13.4599, 25.0]
["2026-09-10T15:23:08.228666+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:08.228761+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:08.229432+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:08.311984+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:08.725265+00:00", "trade", 13.4703, 100.0]
["2026-09-10T15:23:08.742333+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:08.743401+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:09.319016+00:00", "trade", 13.455, 3.0]
["2026-09-10T15:23:11.456450+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:11.456891+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:11.457453+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:11.459573+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:11.460009+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:11.460014+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:11.460470+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:12.203148+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:12.203198+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:12.204136+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:12.204577+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:12.205815+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:13.845323+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:13.856750+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:13.886369+00:00", "trade", 13.4703, 100.0]
["2026-09-10T15:23:14.239918+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:15.042088+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:15.051455+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:15.052432+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:15.052893+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:15.053099+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:15.070325+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:15.070781+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:15.472883+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:16.058227+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:16.058272+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:16.058374+00:00", "trade", 13.46, 11.0]
["2026-09-10T15:23:16.058618+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:16.058929+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:16.058949+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:16.058979+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:16.058989+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:16.059014+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:16.059029+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:16.059124+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:16.059144+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:16.059174+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:16.059199+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:16.059249+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:16.059284+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:16.059465+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:16.059976+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:16.245914+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:16.246490+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:16.248495+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:17.005482+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:17.005998+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:17.010299+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:17.839568+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:17.847225+00:00", "trade", 13.46, 9.0]
["2026-09-10T15:23:17.847808+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:17.847808+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:17.847808+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:17.858659+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:17.949450+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:18.032392+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:18.068062+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:18.140399+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:19.614524+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:19.614605+00:00", "trade", 13.465, 28.0]
["2026-09-10T15:23:19.615146+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:19.615181+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:19.694872+00:00", "trade", 13.4555, 3.0]
["2026-09-10T15:23:20.392662+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:20.393148+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:20.393148+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:20.393594+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:20.461726+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:20.775854+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:20.929603+00:00", "trade", 13.4555, 8.0]
["2026-09-10T15:23:21.744129+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:21.746335+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:22.149810+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:22.255442+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:22.452456+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:22.454972+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:22.533564+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:22.754956+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:22.755402+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:23.581614+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:23.581614+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:23.623604+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:23.624045+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:23.687055+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:23.687100+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:24.084236+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:24.084677+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:25.397904+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:25.397944+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:25.403437+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:25.506888+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:26.068059+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:26.451267+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:27.548927+00:00", "trade", 13.4699, 8.0]
["2026-09-10T15:23:27.706751+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:27.707844+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:27.707844+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:27.708310+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:27.760003+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:27.995108+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:27.995574+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:29.026772+00:00", "trade", 13.4604, 1000.0]
["2026-09-10T15:23:29.030412+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:29.086767+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:29.086768+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:23:29.086867+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:29.087745+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:23:29.087799+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:29.087819+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:29.108121+00:00", "trade", 13.46, 2.0]
["2026-09-10T15:23:29.422710+00:00", "trade", 13.46, 12.0]
["2026-09-10T15:23:29.884378+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:23:29.885226+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:23:29.996743+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:30.127429+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:31.486470+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:31.487497+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:31.507209+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:31.736966+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:31.765374+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:32.016358+00:00", "trade", 13.465, 50.0]
["2026-09-10T15:23:32.540324+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:32.540805+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:32.540865+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:32.895876+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:32.966519+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:33.002094+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:33.619128+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:33.897941+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:34.624822+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:35.517683+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:35.517808+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:35.525050+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:35.525111+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:35.525271+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:35.526003+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:35.527677+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:35.689768+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:35.957094+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:36.148119+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:36.256873+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:36.430887+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:36.435518+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:36.785695+00:00", "trade", 13.469, 100.0]
["2026-09-10T15:23:37.017694+00:00", "trade", 13.465, 2.0]
["2026-09-10T15:23:37.708349+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:38.011440+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:38.069656+00:00", "trade", 13.465, 196.0]
["2026-09-10T15:23:38.070381+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:38.070501+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:38.070541+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:38.074558+00:00", "trade", 13.465, 59.0]
["2026-09-10T15:23:38.085627+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:38.239874+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:38.489311+00:00", "trade", 13.465, 4.0]
["2026-09-10T15:23:38.577225+00:00", "trade", 13.4601, 20.0]
["2026-09-10T15:23:39.732989+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:39.895546+00:00", "trade", 13.465, 400.0]
["2026-09-10T15:23:39.896899+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:40.513542+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:23:40.625509+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:40.688393+00:00", "trade", 13.4674, 1.0]
["2026-09-10T15:23:40.688751+00:00", "trade", 13.4674, 1.0]
["2026-09-10T15:23:41.294707+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:41.294943+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:41.296306+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:41.296311+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:41.296652+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:41.296802+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:41.375135+00:00", "trade", 13.4626, 1.0]
["2026-09-10T15:23:41.497896+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:41.497901+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:42.066029+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:42.950239+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:42.950735+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:42.951547+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:42.991277+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:43.033668+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:44.115635+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:23:47.718677+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:47.827512+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:47.929630+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:48.020175+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:48.202309+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:48.245697+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:48.349068+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:48.413863+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:48.516818+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:48.709817+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:48.843806+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.343887+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.422870+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.422870+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.423647+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:49.423862+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:49.424103+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:49.424118+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:49.424414+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:49.424569+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:49.424569+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:49.424684+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:49.424935+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:49.424944+00:00", "trade", 13.455, 1.0]
["2026-09-10T15:23:49.424944+00:00", "trade", 13.46, 99.0]
["2026-09-10T15:23:49.424990+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:49.425005+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:49.425180+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.425441+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.425481+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:49.425486+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:49.425486+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:49.425631+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:49.425917+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:49.425927+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:49.425952+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.426123+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.426423+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.427476+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.427482+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:23:49.435410+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.461181+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.528496+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.528957+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.529013+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:49.529534+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:49.682164+00:00", "trade", 13.46, 188.0]
["2026-09-10T15:23:49.683074+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:49.683130+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:49.683611+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:49.683876+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.683878+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:23:49.683878+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:23:49.684134+00:00", "trade", 13.46, 48.0]
["2026-09-10T15:23:49.684207+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:49.684302+00:00", "trade", 13.46, 40.0]
["2026-09-10T15:23:49.684398+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.684428+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.684663+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:23:49.684738+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:23:49.684929+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:49.684964+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:49.684994+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:23:49.684994+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:49.685169+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:49.685230+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:49.685245+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:49.685260+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:49.685295+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:49.685415+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:49.685435+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.685626+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.685756+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.685776+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.685776+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.685836+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.685891+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.686077+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.686237+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.689094+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.689410+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.689420+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:49.689846+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:49.689891+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:49.689936+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.690512+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.694316+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.707016+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:49.707468+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:23:49.707538+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.709823+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.792625+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:49.793111+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:50.010664+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:50.047222+00:00", "trade", 13.465, 1.0]
["2026-09-10T15:23:50.285835+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:50.379783+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:50.492502+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:50.504901+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:50.692458+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:50.849933+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:51.112713+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:51.213233+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:51.282758+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:51.283224+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:51.517312+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:51.517783+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:51.771868+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:51.893232+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:51.916683+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:52.156925+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:52.156940+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:23:52.159114+00:00", "trade", 13.46, 3.0]
["2026-09-10T15:23:52.159117+00:00", "trade", 13.46, 3.0]
["2026-09-10T15:23:52.159160+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:23:52.159185+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:52.159250+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:52.159471+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:52.159911+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:23:52.159937+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:52.160112+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:52.160142+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:52.160162+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:52.160869+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:52.164057+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:52.164061+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:52.194860+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:52.195356+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:52.195366+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:52.195772+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:52.195822+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:52.248788+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:53.312255+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:53.312776+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:53.436757+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:53.819262+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:54.092332+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:54.443664+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:54.649198+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:54.649364+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:55.033328+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:55.033493+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:55.034045+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:55.034090+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:55.034150+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:55.034330+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:55.034701+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:55.055766+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:55.055771+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:55.419307+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:56.250491+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:56.324357+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.716246+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:23:57.716249+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:23:57.716255+00:00", "trade", 13.455, 21.0]
["2026-09-10T15:23:57.716258+00:00", "trade", 13.455, 3.0]
["2026-09-10T15:23:57.716281+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.716297+00:00", "trade", 13.45, 2.0]
["2026-09-10T15:23:57.716321+00:00", "trade", 13.45, 4.0]
["2026-09-10T15:23:57.716321+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.716324+00:00", "trade", 13.455, 97.0]
["2026-09-10T15:23:57.716324+00:00", "trade", 13.45, 96.0]
["2026-09-10T15:23:57.716327+00:00", "trade", 13.455, 3.0]
["2026-09-10T15:23:57.716393+00:00", "trade", 13.455, 97.0]
["2026-09-10T15:23:57.716450+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:23:57.716478+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:23:57.716607+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:23:57.716622+00:00", "trade", 13.45, 404.0]
["2026-09-10T15:23:57.716625+00:00", "trade", 13.45, 20.0]
["2026-09-10T15:23:57.716628+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:23:57.716647+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.716652+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.716652+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.716662+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.716682+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.716685+00:00", "trade", 13.45, 64.0]
["2026-09-10T15:23:57.716700+00:00", "trade", 13.45, 40.0]
["2026-09-10T15:23:57.716700+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:23:57.716706+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:23:57.716712+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.716732+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:23:57.716732+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.716737+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:23:57.716832+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:23:57.716837+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:23:57.716898+00:00", "trade", 13.45, 22.0]
["2026-09-10T15:23:57.716922+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:23:57.716937+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:23:57.716937+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:23:57.716997+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:23:57.717022+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:23:57.717043+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:23:57.717048+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:23:57.717082+00:00", "trade", 13.45, 2.0]
["2026-09-10T15:23:57.717083+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.717539+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.717569+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.717578+00:00", "trade", 13.44, 3.0]
["2026-09-10T15:23:57.717614+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.717654+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.717674+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.718098+00:00", "trade", 13.445, 14.0]
["2026-09-10T15:23:57.718140+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.718260+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.718286+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.718311+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.718326+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.718446+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.718606+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.718606+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.718666+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.718737+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.719052+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.719077+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.719097+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.719283+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.719438+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.719554+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.719599+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.719609+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.719644+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:23:57.719674+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:23:57.719674+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:23:57.719884+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:23:57.720045+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:23:57.720070+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:23:57.720070+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:23:57.720090+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.720350+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.720350+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.720466+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.720521+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.720606+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.721328+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.722165+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.722310+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.723830+00:00", "trade", 13.4474, 1.0]
["2026-09-10T15:23:57.726931+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.736885+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.753098+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:23:57.753459+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:23:57.753469+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:23:57.753509+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.753980+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.754021+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.756697+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:23:57.822958+00:00", "trade", 13.445, 24.0]
["2026-09-10T15:23:57.823261+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:23:57.823267+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:23:57.823322+00:00", "trade", 13.45, 25.0]
["2026-09-10T15:23:57.823361+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:23:57.823379+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:23:57.823595+00:00", "trade", 13.45, 20.0]
["2026-09-10T15:23:57.823651+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.823802+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.823802+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.823832+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.823854+00:00", "trade", 13.45, 15.0]
["2026-09-10T15:23:57.823882+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.823907+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:23:57.823952+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:23:57.823962+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:23:57.824042+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:23:57.824103+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:23:57.824123+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.824193+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.824193+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.824373+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.824403+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.824403+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.824433+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.824433+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.824558+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.824558+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.824594+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.824594+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.824594+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.824639+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.824749+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.824919+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.826598+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.831625+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.861525+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:23:57.862434+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.862574+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.926035+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.969168+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.969348+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.969639+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.969674+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.969674+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.970130+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.973849+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:57.974300+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:58.451055+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:58.573056+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:58.573336+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:58.815192+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:59.709797+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:23:59.996771+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:00.068546+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:02.259823+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:03.455675+00:00", "trade", 13.4589, 185.0]
["2026-09-10T15:24:03.456024+00:00", "trade", 13.4589, 1.0]
["2026-09-10T15:24:03.456267+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:03.461641+00:00", "trade", 13.455, 4.0]
["2026-09-10T15:24:04.203516+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:04.590939+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:04.599449+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:04.657592+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:05.564401+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:05.989904+00:00", "trade", 13.4524, 49.0]
["2026-09-10T15:24:05.989913+00:00", "trade", 13.4524, 1.0]
["2026-09-10T15:24:05.991363+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:06.373242+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:07.116562+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:07.116600+00:00", "trade", 13.46, 40.0]
["2026-09-10T15:24:07.116600+00:00", "trade", 13.46, 51.0]
["2026-09-10T15:24:07.116603+00:00", "trade", 13.46, 13.0]
["2026-09-10T15:24:07.116632+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:07.116643+00:00", "trade", 13.46, 20.0]
["2026-09-10T15:24:07.116645+00:00", "trade", 13.46, 200.0]
["2026-09-10T15:24:07.116660+00:00", "trade", 13.46, 4.0]
["2026-09-10T15:24:07.116666+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:24:07.116737+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:07.116793+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:07.116793+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:07.116817+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:24:07.116933+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.117033+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.117183+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.117238+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.117264+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.117299+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.117414+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.117464+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.117534+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.117620+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.117644+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.117665+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.117730+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.117980+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.118466+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.118857+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.119624+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.121343+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.121408+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.121624+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.140509+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.150152+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.150172+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.150187+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.150673+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.150823+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.151310+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.154392+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.437366+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.642394+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:07.891712+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:08.080557+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:08.081053+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:24:08.081494+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:24:08.081519+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:24:08.081519+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:24:08.089218+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:08.089679+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:08.116989+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:24:08.117430+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:24:08.117430+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:24:08.117465+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:24:08.117670+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:24:08.119209+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:24:08.121028+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:08.526679+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:08.526734+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:08.628837+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:08.629194+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:24:08.629659+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:24:08.629695+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:24:08.630410+00:00", "trade", 13.46, 4.0]
["2026-09-10T15:24:08.630993+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:24:08.662367+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:08.785305+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:08.785381+00:00", "trade", 13.4699, 1070.0]
["2026-09-10T15:24:08.785739+00:00", "trade", 13.4699, 1.0]
["2026-09-10T15:24:08.786077+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:08.786408+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:08.786523+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:08.786844+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:09.086958+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:09.180611+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:09.251172+00:00", "trade", 13.465, 2.0]
["2026-09-10T15:24:09.318455+00:00", "trade", 13.465, 1.0]
["2026-09-10T15:24:09.439162+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:09.928783+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:09.929334+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:09.930452+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:09.932346+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:09.977814+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:09.978270+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:10.903037+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:11.338024+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:24:11.338098+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:11.339035+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:11.646384+00:00", "trade", 13.47, 2.0]
["2026-09-10T15:24:11.733274+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:12.087477+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:12.193795+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:12.314840+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:24:12.653495+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:12.654071+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:12.654272+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:12.655129+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:12.767697+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:12.987074+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:12.988202+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:12.989550+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:13.619921+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:13.689627+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:13.690073+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:13.721327+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:13.721588+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:13.721793+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:13.752852+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:14.129003+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:14.404574+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:14.405901+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:24:14.405901+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:24:14.405947+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:24:14.405947+00:00", "trade", 13.46, 120.0]
["2026-09-10T15:24:14.405949+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:24:14.405972+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:14.406012+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:14.406022+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:14.406307+00:00", "trade", 13.46, 40.0]
["2026-09-10T15:24:14.406310+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:24:14.406352+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:24:14.406352+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:24:14.406353+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:14.406468+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:14.406900+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:14.408944+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:14.416796+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:24:14.416880+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:24:14.417069+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:14.417070+00:00", "trade", 13.46, 82.0]
["2026-09-10T15:24:14.417070+00:00", "trade", 13.46, 10.0]
["2026-09-10T15:24:14.417073+00:00", "trade", 13.46, 200.0]
["2026-09-10T15:24:14.417189+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:14.417189+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:24:14.417214+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:24:14.417223+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:24:14.417289+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:24:14.417309+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.417620+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.417740+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.417755+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.417836+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.417866+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.418011+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.418181+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.418222+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.418703+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.420211+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.420632+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.423389+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.423444+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.423514+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.423980+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.424171+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.424236+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:14.424306+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:14.424331+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:14.424331+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:14.424346+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:14.424413+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:24:14.424496+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:14.424577+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:14.424582+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:14.424597+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:14.424667+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.424902+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:14.425369+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:14.425399+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.427880+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.441998+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.453712+00:00", "trade", 13.455, 2.0]
["2026-09-10T15:24:14.463199+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.463690+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.464091+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.464522+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.466963+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.467454+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.517678+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.517789+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.674226+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.674742+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.675178+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.703551+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.703581+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:14.704237+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:14.704689+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.705170+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:14.727493+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:16.090151+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:24:16.100507+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:16.100552+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:16.101103+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:16.101444+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:16.101660+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:16.101915+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:16.102045+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:16.102361+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:16.106937+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:16.107383+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:16.115467+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:16.216182+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:16.394948+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:16.519936+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:16.520602+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:16.520682+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:16.520918+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:16.529954+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:16.530405+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:16.770943+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:16.773880+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:17.428076+00:00", "trade", 13.455, 30.0]
["2026-09-10T15:24:17.955268+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:17.960826+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:18.048415+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:18.048755+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:18.048896+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:18.049257+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:18.049437+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:18.049928+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:18.050374+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:18.051657+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:18.052093+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:18.052575+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:18.629048+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:24:18.961554+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:18.962030+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:19.172782+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:19.175443+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:19.177162+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:19.451129+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:19.451610+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:19.451851+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:19.452332+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:19.452342+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:19.452367+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:19.452808+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:19.453976+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:19.454427+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:19.581876+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:19.585184+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:19.586116+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:19.589388+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:19.688910+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:19.705495+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:19.705931+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:19.707518+00:00", "trade", 13.4594, 2.0]
["2026-09-10T15:24:19.730835+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:20.021803+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:20.022415+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:20.215274+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:20.444209+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:20.561508+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:20.667388+00:00", "trade", 13.455, 98.0]
["2026-09-10T15:24:20.668347+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:20.673965+00:00", "trade", 13.455, 2.0]
["2026-09-10T15:24:20.984440+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:20.984440+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:20.984560+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:20.985092+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:20.985523+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:20.986024+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:20.986445+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:21.036664+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:21.200635+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:21.201091+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:21.307131+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:24:22.155523+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:22.158490+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:23.509043+00:00", "trade", 13.4593, 8.0]
["2026-09-10T15:24:23.511277+00:00", "trade", 13.4593, 1.0]
["2026-09-10T15:24:25.969238+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:26.135173+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:26.135980+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:26.136482+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:26.136597+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:26.137123+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:26.137183+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:26.244459+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:26.245000+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:26.245271+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:26.245757+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:26.350190+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:27.130804+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:27.131315+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:27.131781+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:27.133390+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:27.780737+00:00", "trade", 13.455, 488.0]
["2026-09-10T15:24:27.781293+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:27.782009+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:27.782726+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:27.783202+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:27.796464+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.038625+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.155434+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.155819+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.156341+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.156822+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.157298+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.157699+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.165903+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.167517+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.167983+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.170695+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.290901+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.398444+00:00", "trade", 13.458, 16.0]
["2026-09-10T15:24:28.667748+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.667768+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.756084+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.756570+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.799302+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.799627+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.824772+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.825810+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.826060+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.991665+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:28.992166+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.024222+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.199234+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.199236+00:00", "trade", 13.45, 25.0]
["2026-09-10T15:24:29.199600+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.200642+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.200717+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.256776+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.342565+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.343688+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.343723+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.343783+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.343808+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.344274+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.344500+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.345001+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.345567+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.347206+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.378090+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.401185+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.427133+00:00", "trade", 13.455, 400.0]
["2026-09-10T15:24:29.577524+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.577825+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.629458+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.629603+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.630089+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.802074+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.882237+00:00", "trade", 13.4501, 350.0]
["2026-09-10T15:24:29.882581+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.985536+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:29.996788+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:30.728229+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:30.728841+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:30.804022+00:00", "trade", 13.455, 2.0]
["2026-09-10T15:24:30.805839+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:30.820293+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:30.913475+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:30.913936+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:32.214332+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:32.215340+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:32.215671+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:32.222311+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:32.223224+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:32.805876+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:32.813228+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:34.034081+00:00", "trade", 13.452, 5000.0]
["2026-09-10T15:24:34.034421+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:34.034641+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:34.034852+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:34.048494+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:34.048966+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:34.498897+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:34.575887+00:00", "trade", 13.45, 1.0]
["2026-09-10T15:24:34.575890+00:00", "trade", 13.45, 1.0]
["2026-09-10T15:24:34.575894+00:00", "trade", 13.45, 20.0]
["2026-09-10T15:24:34.575894+00:00", "trade", 13.45, 78.0]
["2026-09-10T15:24:34.575896+00:00", "trade", 13.45, 1.0]
["2026-09-10T15:24:34.575899+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:24:34.575899+00:00", "trade", 13.45, 1.0]
["2026-09-10T15:24:34.575899+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:24:34.575947+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:24:34.575947+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:24:34.575965+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:34.575965+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:34.576021+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:34.576021+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:34.576050+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:34.576096+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:34.576106+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:34.576182+00:00", "trade", 13.45, 1.0]
["2026-09-10T15:24:34.576335+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:24:34.576411+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:34.576492+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:24:34.576502+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:34.576532+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:24:34.576622+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:24:34.576627+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.576795+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.576822+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.576822+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.576867+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.576885+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.576931+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.576937+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.576988+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.576988+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.577068+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.577113+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.577223+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.577261+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.577344+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.577373+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.577409+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.577421+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.577448+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.577464+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.577469+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.577505+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.577529+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.577554+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.577595+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.577604+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.577740+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.578226+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.578376+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.578862+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.578867+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.579749+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.579986+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.581090+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.581150+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.581153+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.581459+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.581462+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.581465+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.581468+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.581519+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.581525+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.581532+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.581909+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.581995+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.582455+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.582563+00:00", "trade", 13.445, 200.0]
["2026-09-10T15:24:34.582689+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.583068+00:00", "trade", 13.445, 200.0]
["2026-09-10T15:24:34.585110+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.585113+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.586821+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.586821+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.587312+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.587312+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.587347+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.587773+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.592529+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.595231+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.595356+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.595507+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.595512+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.595672+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.595712+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.596073+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.596589+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.597431+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.599632+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.605195+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.605636+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.613039+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.613560+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.613906+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.613996+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.614397+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.614402+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.614838+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.615279+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.615359+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.615924+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.616482+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.623879+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.635811+00:00", "trade", 13.445, 115.0]
["2026-09-10T15:24:34.636765+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.637006+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:34.637487+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.637958+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.637988+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.638008+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.638484+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.638484+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.638965+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.638965+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.639406+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.639446+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.639477+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.639877+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.645611+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.646127+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:34.646208+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:34.646288+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:34.646568+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:34.646568+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:34.646573+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:34.646639+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.646689+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.646689+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.646769+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.646769+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.646809+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.647080+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.647130+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.647210+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.648849+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.678539+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.678986+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:34.679021+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.679021+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.679021+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.679261+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.679672+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.679702+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.679742+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.679742+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.679777+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.679823+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.680299+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.680299+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.680619+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.680740+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.777815+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.778172+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:34.778237+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:34.778613+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.778653+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.778693+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.779054+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.779134+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.816463+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.871003+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.871003+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.871158+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:24:34.871163+00:00", "trade", 13.44, 3.0]
["2026-09-10T15:24:34.871163+00:00", "trade", 13.44, 68.0]
["2026-09-10T15:24:34.871168+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.871213+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.871253+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:24:34.871268+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:34.871419+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:34.871419+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:24:34.871452+00:00", "trade", 13.44, 2.0]
["2026-09-10T15:24:34.871489+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:24:34.871494+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:24:34.871499+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.871600+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.871664+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.871805+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.871845+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.871845+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.871880+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.871885+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.871915+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.872005+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.872010+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.872231+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.872321+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.872361+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.872394+00:00", "trade", 13.44, 15.0]
["2026-09-10T15:24:34.872521+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.872541+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.872541+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.872802+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.872962+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.873002+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.873323+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.873764+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.874601+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.877042+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.877523+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.877523+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.877964+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.877964+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.878789+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:24:34.887006+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.911495+00:00", "trade", 13.44, 15.0]
["2026-09-10T15:24:34.912096+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.912096+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.912256+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.912737+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.912737+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.912777+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.913173+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:34.922180+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:35.449951+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:37.768652+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:37.768947+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:37.789201+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:24:37.964102+00:00", "trade", 13.44, 200.0]
["2026-09-10T15:24:37.964168+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:24:37.964171+00:00", "trade", 13.44, 11.0]
["2026-09-10T15:24:37.964234+00:00", "trade", 13.44, 33.0]
["2026-09-10T15:24:37.964363+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:24:37.964448+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:37.964704+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:37.964718+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:37.964804+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:37.964869+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:37.964949+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:37.965059+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:37.965069+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:37.965240+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:37.965320+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:37.965335+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:37.965345+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:37.965515+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:37.965525+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:37.965540+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:37.965696+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:37.973710+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:37.974171+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.003531+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:38.003972+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:38.003997+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:38.003997+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:38.004007+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:38.004012+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:38.019263+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:24:38.019341+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:24:38.019344+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:24:38.019404+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.019416+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:24:38.019422+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:24:38.019479+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:24:38.019536+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:24:38.019614+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:38.019617+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:24:38.019875+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:38.019900+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.020010+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:38.020035+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:38.020075+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:38.020591+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:38.029484+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:24:38.029974+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.035958+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.036930+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.038043+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.038980+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.039476+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.040028+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.040354+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.040369+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.040669+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.040734+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.041065+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.041456+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.041957+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.041967+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.042449+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.042464+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.042945+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.042960+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.043441+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.043456+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.043942+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.044373+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.044418+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.044834+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.044889+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.045310+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.045396+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.045767+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.045897+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.046233+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.046368+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.046694+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.046844+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.047160+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.048227+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.048242+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.048428+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.048473+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.048729+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.048749+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.048899+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.049230+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.049365+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.049731+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.049821+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.050222+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.050307+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.050698+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.050773+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.051189+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.051235+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.051671+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.051716+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.052172+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.052182+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.052663+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.052678+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.053159+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.053174+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.053660+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.054096+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.054166+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.054567+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.054648+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.055034+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.055134+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.055505+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.055610+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.055971+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.056101+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.056452+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.056592+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.056923+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.057068+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.057389+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.057560+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.057855+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.058036+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.058326+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.058517+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.058782+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.065784+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.065839+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.066180+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.066280+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.066325+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.066456+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.066862+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.066942+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.067097+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.067453+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:38.067553+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.067909+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:38.067929+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:38.067959+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.068014+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.070155+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:38.070477+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:24:38.070626+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:38.070626+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:38.529729+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.529744+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.530651+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.530801+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.531292+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.531403+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.531869+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.537262+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.541186+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.541662+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:38.542148+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:38.542148+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:24:38.546975+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.546990+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.636719+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.638458+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.638518+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.638643+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.638879+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.640157+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.641395+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.641791+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.642222+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.743252+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.764022+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.764493+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.764834+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.765315+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.765340+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.765355+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.867343+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:38.867799+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:39.001231+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:39.477165+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:40.084987+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:40.328963+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:40.330130+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:40.330216+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:40.330376+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:40.330757+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:40.331679+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:40.433527+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:40.433527+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:40.673448+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:40.678354+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:40.750341+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:40.890750+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:40.936920+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:24:40.937877+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:41.638521+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:41.638922+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:41.654078+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:41.654088+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.012456+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.014807+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.015558+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.026529+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.050116+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.129124+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.129124+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.159932+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.505480+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.506577+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.506592+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.506793+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.507064+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.507114+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.507550+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.507580+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.508006+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.508011+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.508046+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.508487+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.508492+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.547174+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.841154+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:42.984267+00:00", "trade", 13.445, 1.0]
["2026-09-10T15:24:42.984303+00:00", "trade", 13.445, 1.0]
["2026-09-10T15:24:43.152139+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.152410+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.153142+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.153292+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.153613+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.156014+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.156455+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.164098+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.164619+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.168574+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.202028+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.204309+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.204745+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.283317+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.283326+00:00", "trade", 13.45, 10.0]
["2026-09-10T15:24:43.283326+00:00", "trade", 13.45, 5.0]
["2026-09-10T15:24:43.283401+00:00", "trade", 13.45, 20.0]
["2026-09-10T15:24:43.283401+00:00", "trade", 13.45, 10.0]
["2026-09-10T15:24:43.283425+00:00", "trade", 13.45, 9.0]
["2026-09-10T15:24:43.283425+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:24:43.283482+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:24:43.283577+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:43.283728+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:43.283963+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:43.283968+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:43.283983+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:43.283996+00:00", "trade", 13.45, 10.0]
["2026-09-10T15:24:43.284011+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:24:43.284024+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:43.284043+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:43.284075+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:24:43.284087+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:24:43.284256+00:00", "trade", 13.45, 44.0]
["2026-09-10T15:24:43.284256+00:00", "trade", 13.45, 7.0]
["2026-09-10T15:24:43.284261+00:00", "trade", 13.45, 200.0]
["2026-09-10T15:24:43.284274+00:00", "trade", 13.45, 40.0]
["2026-09-10T15:24:43.284369+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:43.284389+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:24:43.284420+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:24:43.284424+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:24:43.284454+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:24:43.284515+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:24:43.284520+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:24:43.284535+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.284592+00:00", "trade", 13.45, 50.0]
["2026-09-10T15:24:43.284615+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.284695+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.284705+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.284757+00:00", "trade", 13.45, 11.0]
["2026-09-10T15:24:43.284769+00:00", "trade", 13.45, 21.0]
["2026-09-10T15:24:43.284770+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.284770+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.284790+00:00", "trade", 13.45, 22.0]
["2026-09-10T15:24:43.284796+00:00", "trade", 13.45, 9.0]
["2026-09-10T15:24:43.284805+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.284835+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.284853+00:00", "trade", 13.45, 88.0]
["2026-09-10T15:24:43.284855+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.284855+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.284895+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.284895+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.285051+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.285056+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.285076+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.285216+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.285241+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.285337+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.285337+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.285537+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.285596+00:00", "trade", 13.45, 110.0]
["2026-09-10T15:24:43.285659+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:24:43.285778+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.286078+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.286098+00:00", "trade", 13.45, 190.0]
["2026-09-10T15:24:43.286133+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.286575+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.286605+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.286655+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.286695+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.287253+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:24:43.288053+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.288178+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.288980+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.294158+00:00", "trade", 13.45, 22.0]
["2026-09-10T15:24:43.294161+00:00", "trade", 13.45, 4.0]
["2026-09-10T15:24:43.294161+00:00", "trade", 13.45, 21.0]
["2026-09-10T15:24:43.294498+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.294974+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.295420+00:00", "trade", 13.445, 132.0]
["2026-09-10T15:24:43.367015+00:00", "trade", 13.445, 3.0]
["2026-09-10T15:24:43.369433+00:00", "trade", 13.445, 1.0]
["2026-09-10T15:24:43.389490+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.902897+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.936231+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.936592+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.936592+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.936617+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.936712+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.936868+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.937229+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.940592+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:43.941028+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.015174+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.015289+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.015791+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.016192+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.016242+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.016252+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.017605+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.018031+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.038379+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.038765+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.038770+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.038800+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.038891+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.039743+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.141495+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.141981+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.142016+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.142056+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.142136+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.142938+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.190632+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.190827+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.191113+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.191188+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.191309+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.191349+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.191389+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.191589+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.191795+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.192115+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.192115+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.192551+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.206755+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.285904+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.286219+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.286310+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.286310+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.286350+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.286410+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.286410+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.286460+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.286490+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.286976+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.286981+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.286981+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.287462+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.287503+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.287503+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.305270+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.351154+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.351685+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.352197+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.352252+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.353044+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.353134+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.353134+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.353174+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.353424+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.353515+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.353540+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.353680+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.353911+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.354191+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.354201+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.354201+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.354427+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.354928+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.355043+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.375806+00:00", "trade", 13.445, 7.0]
["2026-09-10T15:24:44.402997+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.403002+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.403043+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.403103+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.403659+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.403900+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.404140+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.404376+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.506574+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.593842+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.759196+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:44.759416+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:44.759807+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.760338+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.760348+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.760373+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.760654+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.760855+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.760865+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.761095+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.761130+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.761135+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.761606+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.761606+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.761651+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.762057+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.762097+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.762118+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.762579+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.762579+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.762599+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.763015+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.763055+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.763085+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.763526+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.763571+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.763962+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.763977+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.764057+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.764408+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.764433+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.764538+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.764889+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.764889+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.765019+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.765340+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.765340+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.765526+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.765536+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.765716+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.765721+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.765721+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.765756+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.766237+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.851846+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:44.852312+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:44.852763+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:44.852814+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.853264+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.853285+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.853305+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.853320+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.853686+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.853786+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.853846+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.854187+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.854272+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.854312+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.854568+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:44.854793+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.854808+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:44.855049+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.855074+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.855550+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.855966+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.861790+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.867368+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:44.867884+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.867925+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.868365+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.868371+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.868411+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.868812+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.882815+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.883321+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:44.883767+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.085989+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.086014+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.086435+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.086450+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.088886+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.093391+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.195239+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.195900+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.196356+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.196361+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.241318+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.241754+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.318778+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.342820+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.589182+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:45.589402+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:45.589437+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:45.590229+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:24:45.590279+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:24:45.590285+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:24:45.590324+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:24:45.590630+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.590791+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.590931+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.590991+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.591186+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.591242+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.592054+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.593046+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.595677+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.596073+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.601190+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.601195+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.630320+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.696703+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:45.731531+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:46.017261+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:46.650709+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:46.650990+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:46.705429+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:46.959073+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:47.826774+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:48.054416+00:00", "trade", 13.445, 2400.0]
["2026-09-10T15:24:48.055998+00:00", "trade", 13.445, 2.0]
["2026-09-10T15:24:48.189132+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:48.202614+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:48.402675+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:48.930607+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:48.930813+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:49.010277+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:49.057175+00:00", "trade", 13.44, 36.0]
["2026-09-10T15:24:49.422047+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:49.422649+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:49.579121+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:49.579623+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:49.587075+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:49.588083+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:49.855515+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:49.972864+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:49.972974+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:50.057115+00:00", "trade", 13.445, 24.0]
["2026-09-10T15:24:50.064016+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:50.515046+00:00", "trade", 13.4492, 282.0]
["2026-09-10T15:24:50.515401+00:00", "trade", 13.4492, 1.0]
["2026-09-10T15:24:50.576651+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:50.619397+00:00", "trade", 13.4646, 20.0]
["2026-09-10T15:24:51.011993+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:51.057137+00:00", "trade", 13.44, 24.0]
["2026-09-10T15:24:51.600755+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:51.621115+00:00", "trade", 13.4646, 100.0]
["2026-09-10T15:24:52.407982+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:52.408648+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:52.990248+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:53.006396+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:53.126577+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:53.357197+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:53.525603+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.356792+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.881571+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.882508+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.901032+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.901288+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.902195+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.902340+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:54.902476+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:54.902937+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.903172+00:00", "trade", 13.445, 4.0]
["2026-09-10T15:24:54.903177+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.903353+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.903393+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.903433+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.903433+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.903939+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.903944+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.904546+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:54.905353+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.905479+00:00", "trade", 13.45, 44.0]
["2026-09-10T15:24:54.905481+00:00", "trade", 13.45, 2.0]
["2026-09-10T15:24:54.905714+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:54.905714+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:54.905749+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:54.905864+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.905874+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:54.906034+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:54.906711+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:54.906726+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:54.906751+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:54.907262+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:54.907277+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:54.907753+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:54.907758+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:54.908234+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:54.908244+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:54.908726+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:54.908736+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:54.909227+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:54.909232+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:54.909703+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:54.909718+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:54.910194+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:54.910194+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:54.910675+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:54.910675+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:54.911176+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:54.911237+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:24:54.911663+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.911664+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:24:54.911676+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:24:54.911698+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.911753+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.911758+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.911758+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.912154+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.912194+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.912224+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:54.912590+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.912620+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.913116+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.913136+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.913196+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.913627+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.914078+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:54.915868+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:54.915928+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:54.916229+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.916274+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.916449+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.916715+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.916995+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.916995+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.917436+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.918704+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.919155+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.922158+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.943348+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.943864+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:54.953307+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:55.064647+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:55.125401+00:00", "trade", 13.45, 1.0]
["2026-09-10T15:24:55.891957+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:55.892298+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:55.892393+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:55.892423+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:55.892869+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:55.892889+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:55.896292+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:55.896738+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:55.901835+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:55.959457+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:55.961552+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:56.572096+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:56.572517+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:56.573129+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:56.582015+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.357110+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:24:57.358072+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.358548+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.358579+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.359065+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.359065+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.359551+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.359551+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.360022+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.360032+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.360508+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.360508+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.360989+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.361009+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.361531+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.361551+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.362027+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.362032+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.362037+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.362072+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.362122+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.362618+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.363064+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.485952+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:57.504120+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:58.153632+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:58.154428+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:58.157080+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:59.674222+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:59.674503+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:59.674703+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:59.674743+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:59.675179+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:59.677184+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:59.677625+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:59.684105+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:59.688616+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:24:59.996815+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:01.914193+00:00", "trade", 13.4519, 11.0]
["2026-09-10T15:25:05.185213+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:05.185358+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:05.657086+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:06.103895+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:06.130769+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:06.440672+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:07.072451+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:07.072752+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:07.072948+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:07.073108+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:07.073589+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:07.073609+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:07.073704+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:07.082350+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:07.093396+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:07.093832+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:07.353526+00:00", "trade", 13.442, 400.0]
["2026-09-10T15:25:07.354713+00:00", "trade", 13.44, 18.0]
["2026-09-10T15:25:08.687893+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:08.688113+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:08.688630+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:08.690935+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:08.691371+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:08.698022+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:09.181268+00:00", "trade", 13.445, 2.0]
["2026-09-10T15:25:09.233893+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:09.813989+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:09.814239+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:09.985723+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:10.232442+00:00", "trade", 13.445, 200.0]
["2026-09-10T15:25:10.233608+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:10.233989+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:10.234129+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:10.234174+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:10.234675+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:10.237171+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:10.237602+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:10.260221+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:10.485202+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:10.514928+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:10.830248+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:11.307961+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:13.904688+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:14.024970+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:14.025486+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:14.034888+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:14.180700+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:14.181172+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:15.449181+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:15.466903+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:17.221704+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:25:17.223325+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:17.404441+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:17.405879+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:17.428443+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:18.304835+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:18.449266+00:00", "trade", 13.445, 7.0]
["2026-09-10T15:25:18.456687+00:00", "trade", 13.44, 200.0]
["2026-09-10T15:25:18.456706+00:00", "trade", 13.44, 200.0]
["2026-09-10T15:25:18.456708+00:00", "trade", 13.44, 1.0]
["2026-09-10T15:25:18.456711+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:18.456712+00:00", "trade", 13.44, 1.0]
["2026-09-10T15:25:18.456712+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:25:18.456823+00:00", "trade", 13.4418, 150.0]
["2026-09-10T15:25:18.456827+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:25:18.456877+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:25:18.456889+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:25:18.456889+00:00", "trade", 13.44, 1.0]
["2026-09-10T15:25:18.456892+00:00", "trade", 13.44, 200.0]
["2026-09-10T15:25:18.456912+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.456997+00:00", "trade", 13.44, 1.0]
["2026-09-10T15:25:18.457002+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.457047+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.457062+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.457175+00:00", "trade", 13.44, 1500.0]
["2026-09-10T15:25:18.457262+00:00", "trade", 13.44, 1.0]
["2026-09-10T15:25:18.457448+00:00", "trade", 13.44, 500.0]
["2026-09-10T15:25:18.457680+00:00", "trade", 13.435, 100.0]
["2026-09-10T15:25:18.457680+00:00", "trade", 13.435, 100.0]
["2026-09-10T15:25:18.457724+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.457740+00:00", "trade", 13.43, 19.0]
["2026-09-10T15:25:18.459448+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.462495+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.465908+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.465963+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.468309+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.468364+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.471993+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.489960+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.490457+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.490933+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.497223+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.527118+00:00", "trade", 13.435, 100.0]
["2026-09-10T15:25:18.529653+00:00", "trade", 13.435, 200.0]
["2026-09-10T15:25:18.534164+00:00", "trade", 13.435, 100.0]
["2026-09-10T15:25:18.534194+00:00", "trade", 13.435, 500.0]
["2026-09-10T15:25:18.534196+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.534198+00:00", "trade", 13.44, 6.0]
["2026-09-10T15:25:18.534200+00:00", "trade", 13.44, 1647.0]
["2026-09-10T15:25:18.534203+00:00", "trade", 13.44, 400.0]
["2026-09-10T15:25:18.534203+00:00", "trade", 13.44, 200.0]
["2026-09-10T15:25:18.534257+00:00", "trade", 13.435, 200.0]
["2026-09-10T15:25:18.534263+00:00", "trade", 13.435, 100.0]
["2026-09-10T15:25:18.534266+00:00", "trade", 13.435, 8.0]
["2026-09-10T15:25:18.534285+00:00", "trade", 13.435, 100.0]
["2026-09-10T15:25:18.534285+00:00", "trade", 13.435, 125.0]
["2026-09-10T15:25:18.534290+00:00", "trade", 13.435, 200.0]
["2026-09-10T15:25:18.534317+00:00", "trade", 13.44, 400.0]
["2026-09-10T15:25:18.534324+00:00", "trade", 13.435, 200.0]
["2026-09-10T15:25:18.534326+00:00", "trade", 13.435, 75.0]
["2026-09-10T15:25:18.534326+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:25:18.534346+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:25:18.534353+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:25:18.534408+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:25:18.534411+00:00", "trade", 13.435, 200.0]
["2026-09-10T15:25:18.534495+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:25:18.534495+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:25:18.534496+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.534496+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:25:18.534697+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:25:18.534707+00:00", "quote", 13.43, 13.45]
["2026-09-10T15:25:18.534717+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.534747+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.534753+00:00", "trade", 13.44, 7.0]
["2026-09-10T15:25:18.534756+00:00", "trade", 13.44, 193.0]
["2026-09-10T15:25:18.534757+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.534757+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.534767+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.534767+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.534797+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.534802+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.534817+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.534857+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.534857+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.534864+00:00", "trade", 13.435, 100.0]
["2026-09-10T15:25:18.534882+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.534913+00:00", "trade", 13.435, 400.0]
["2026-09-10T15:25:18.534993+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535023+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535033+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535083+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535098+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535143+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535153+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535153+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535165+00:00", "trade", 13.435, 200.0]
["2026-09-10T15:25:18.535219+00:00", "trade", 13.435, 500.0]
["2026-09-10T15:25:18.535268+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:25:18.535348+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535349+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:25:18.535429+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535474+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535499+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535514+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535519+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535544+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535554+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535564+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535584+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535594+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535735+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535779+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535795+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535865+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535875+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535875+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.535910+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.536025+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.536135+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.536591+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.538336+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.542731+00:00", "trade", 13.435, 1000.0]
["2026-09-10T15:25:18.552519+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.552990+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.570287+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.571880+00:00", "trade", 13.435, 100.0]
["2026-09-10T15:25:18.572968+00:00", "trade", 13.43, 15.0]
["2026-09-10T15:25:18.576204+00:00", "trade", 13.435, 143.0]
["2026-09-10T15:25:18.643391+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:18.643702+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:18.643797+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:18.643822+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:18.643852+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:18.643862+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:18.643927+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.643947+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:18.643977+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:18.644072+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:25:18.644393+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.644709+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:18.644764+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.644894+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.644924+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.645220+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.645245+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.649957+00:00", "trade", 13.435, 100.0]
["2026-09-10T15:25:18.650036+00:00", "trade", 13.435, 100.0]
["2026-09-10T15:25:18.651936+00:00", "trade", 13.435, 6.0]
["2026-09-10T15:25:18.690683+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.691164+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.691445+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.691605+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.691951+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.692097+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.692122+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.692122+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.694342+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.694803+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.878646+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.879688+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:18.976995+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.112786+00:00", "trade", 13.44, 25.0]
["2026-09-10T15:25:19.113045+00:00", "trade", 13.435, 69.0]
["2026-09-10T15:25:19.113315+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.113375+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.113405+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.113410+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.113420+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.113475+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.113620+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.113630+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.113861+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:19.113871+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:19.113881+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:19.113921+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.114332+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:19.114382+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.114477+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.114487+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.114512+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.114863+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.114933+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.116061+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.134766+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:19.135162+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:19.135187+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:19.135227+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:19.135713+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.135748+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.137141+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.137146+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.138414+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.495244+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.495730+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:19.496186+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:19.496206+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:19.496261+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:19.496266+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:19.496306+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.496813+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.496813+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.497304+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.497304+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.497780+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.497785+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.498146+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.498266+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.498286+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.498747+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.498782+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.499248+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.499248+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.499745+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.499750+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.500226+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.500251+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.500707+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.500722+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.501213+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.501228+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.501684+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.501704+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.502190+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.502190+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.502662+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.502667+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.503153+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.503168+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.503644+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.503644+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.504130+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.504145+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.504626+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.504631+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.505138+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.505619+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.505619+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.506060+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.506105+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.506521+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.506591+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.506997+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.507062+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.507458+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.507588+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.507939+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.508049+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.508390+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.508526+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.508866+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.509022+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.509347+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.509493+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.509789+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.509974+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.510260+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.510450+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.510706+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.510966+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.511187+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.511453+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.511653+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.511949+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.512104+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.512410+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.512560+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.512951+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.513021+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.513407+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.513492+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.513908+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.513969+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.514379+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.514430+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.514866+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.514901+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:19.650695+00:00", "trade", 13.435, 21.0]
["2026-09-10T15:25:19.722040+00:00", "trade", 13.4439, 1.0]
["2026-09-10T15:25:20.001379+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:20.650678+00:00", "trade", 13.435, 27.0]
["2026-09-10T15:25:20.704623+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.210618+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.211405+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.211861+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.211876+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.212518+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.212563+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.212843+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.213580+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.213635+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.213821+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.214162+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.214267+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.214517+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.214543+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.214543+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.214983+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.216813+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.217329+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.217329+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.217329+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.217344+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.217394+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.217414+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.217785+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.217890+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.218221+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.219304+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.426001+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.426863+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.426903+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.427284+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.427304+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.427314+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.427595+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.427685+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.427730+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.428216+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.428763+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.428803+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.428838+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.428888+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.428933+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.429334+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.429359+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.429454+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.429569+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.429790+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.429855+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.433213+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.434065+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.506744+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.507184+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.507184+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.507300+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.507360+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.507360+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.507395+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.507911+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.507911+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.508001+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.508357+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.512898+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.650709+00:00", "trade", 13.43, 19.0]
["2026-09-10T15:25:21.677695+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.678096+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.678096+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.678131+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.678161+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.678216+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.678216+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.678412+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.678522+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.678532+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.678607+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.678642+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:21.678662+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.678893+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.678933+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.678938+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.679374+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.680697+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:21.682278+00:00", "trade", 13.44, 1.0]
["2026-09-10T15:25:22.650710+00:00", "trade", 13.43, 27.0]
["2026-09-10T15:25:23.116827+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.117323+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:23.117824+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:23.117839+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:23.117884+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:23.117954+00:00", "quote", 13.42, 13.44]
["2026-09-10T15:25:23.117989+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.118771+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.119032+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.119473+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.119498+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.119924+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.119979+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.119984+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.120395+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.120430+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.120455+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.120465+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.120871+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.120886+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.120956+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.120966+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.121362+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.121372+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.121427+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.121443+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.121854+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.121854+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.121894+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.121924+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.122355+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.122365+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.122405+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.122405+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.122821+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.122836+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.122881+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.122906+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.123317+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.123327+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.123362+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.123382+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.123803+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.123823+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.123858+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.123883+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.124304+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.124319+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.124350+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.124354+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.124781+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.124791+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.124841+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.124846+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.125272+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.125287+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.125312+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.125352+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.125758+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.125763+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.125803+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.125828+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.126274+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:23.650714+00:00", "trade", 13.43, 20.0]
["2026-09-10T15:25:24.650673+00:00", "trade", 13.43, 27.0]
["2026-09-10T15:25:25.554205+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:25.650704+00:00", "trade", 13.435, 18.0]
["2026-09-10T15:25:26.497776+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:26.498263+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:26.498303+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:26.498749+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:26.498774+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:26.498859+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:26.499365+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:26.499781+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:26.508191+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:26.508702+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:26.508753+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:26.509224+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:26.509234+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:26.512531+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:26.559115+00:00", "trade", 13.435, 100.0]
["2026-09-10T15:25:26.559125+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:25:26.650689+00:00", "trade", 13.43, 26.0]
["2026-09-10T15:25:26.668068+00:00", "trade", 13.4437, 10.0]
["2026-09-10T15:25:26.808737+00:00", "trade", 13.435, 1.0]
["2026-09-10T15:25:26.809313+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:26.809314+00:00", "trade", 13.435, 1.0]
["2026-09-10T15:25:26.969715+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:27.292914+00:00", "trade", 13.435, 2.0]
["2026-09-10T15:25:27.650678+00:00", "trade", 13.435, 23.0]
["2026-09-10T15:25:28.650689+00:00", "trade", 13.435, 21.0]
["2026-09-10T15:25:28.652522+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:28.652958+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:28.652993+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:29.258095+00:00", "trade", 13.435, 257.0]
["2026-09-10T15:25:29.524167+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:29.650684+00:00", "trade", 13.435, 21.0]
["2026-09-10T15:25:29.996848+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:30.587843+00:00", "trade", 13.435, 32.0]
["2026-09-10T15:25:30.587907+00:00", "trade", 13.435, 16.0]
["2026-09-10T15:25:31.589038+00:00", "trade", 13.43, 21.0]
["2026-09-10T15:25:32.588964+00:00", "trade", 13.43, 24.0]
["2026-09-10T15:25:33.588962+00:00", "trade", 13.435, 24.0]
["2026-09-10T15:25:33.590925+00:00", "trade", 13.435, 4.0]
["2026-09-10T15:25:34.588933+00:00", "trade", 13.435, 21.0]
["2026-09-10T15:25:34.835307+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:34.835406+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:25:34.835408+00:00", "trade", 13.44, 18.0]
["2026-09-10T15:25:34.835412+00:00", "trade", 13.44, 17.0]
["2026-09-10T15:25:34.835432+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:34.835432+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:34.835447+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:34.835447+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:34.835457+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:34.835478+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:34.835493+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:34.835808+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:34.835847+00:00", "trade", 13.44, 307.0]
["2026-09-10T15:25:34.835849+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:34.835851+00:00", "trade", 13.44, 186.0]
["2026-09-10T15:25:34.835851+00:00", "trade", 13.44, 11.0]
["2026-09-10T15:25:34.835855+00:00", "trade", 13.44, 7.0]
["2026-09-10T15:25:34.835855+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:25:34.835954+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:25:34.835969+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:25:34.836024+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:25:34.836034+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:25:34.836034+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:34.836064+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:34.836109+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:34.836129+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:34.836194+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:34.836209+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:34.836209+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:34.836425+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:34.836490+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:34.836581+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:25:34.836801+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:34.836811+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:34.836836+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:34.836891+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:34.836931+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:34.838324+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:34.838369+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:34.838380+00:00", "trade", 13.44, 4.0]
["2026-09-10T15:25:34.838851+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:34.838891+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:34.840013+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:34.840485+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:34.892493+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:34.919438+00:00", "trade", 13.445, 16.0]
["2026-09-10T15:25:34.920279+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:34.936884+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:35.406441+00:00", "trade", 13.45, 11.0]
["2026-09-10T15:25:35.407209+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:35.407289+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:35.407314+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:35.407655+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:35.407835+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:35.407886+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:35.407900+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:35.407976+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:35.408031+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:35.408071+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:35.408387+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:35.408477+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:35.408512+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:35.408943+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:35.444392+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:35.444878+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:35.445330+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:35.837307+00:00", "trade", 13.445, 26.0]
["2026-09-10T15:25:36.132671+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:36.172199+00:00", "trade", 13.445, 4.0]
["2026-09-10T15:25:36.480247+00:00", "trade", 13.445, 20.0]
["2026-09-10T15:25:36.956713+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:36.957179+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:37.021903+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:37.032338+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:37.033471+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:37.033807+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:37.042277+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:37.042748+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:37.167971+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:37.168417+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:37.169249+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:37.259982+00:00", "trade", 13.445, 98.0]
["2026-09-10T15:25:37.260957+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:37.260998+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:37.261038+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:37.264815+00:00", "trade", 13.445, 70.0]
["2026-09-10T15:25:37.276083+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:37.276645+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:37.345549+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:37.345649+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:37.346541+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:37.346656+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:37.346982+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:37.355543+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:37.825066+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:37.825542+00:00", "trade", 13.45, 11.0]
["2026-09-10T15:25:37.825562+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:37.825587+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:37.825742+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:37.825827+00:00", "trade", 13.45, 10.0]
["2026-09-10T15:25:37.826318+00:00", "trade", 13.455, 15.0]
["2026-09-10T15:25:37.826464+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:37.826499+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:37.826965+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:37.828704+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:37.829065+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:37.831636+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:37.856801+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:37.856861+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:37.857112+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:37.857613+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:37.857768+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:37.858275+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:37.927038+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:38.267614+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:38.268601+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:25:38.268607+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:38.268657+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:38.268807+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:38.268812+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:38.268842+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:38.269028+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:38.269113+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:38.269233+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:38.269504+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:38.269559+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:38.269599+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:38.270947+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:38.270982+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:38.271418+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:38.272897+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:38.273197+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:38.273197+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:38.273398+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:38.273398+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:38.274039+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:25:38.274716+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:38.275162+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:38.311539+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:38.312005+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:38.378388+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:38.382202+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:38.630338+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:38.760218+00:00", "trade", 13.444, 5000.0]
["2026-09-10T15:25:38.760803+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:38.874559+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:38.874644+00:00", "trade", 13.45, 44.0]
["2026-09-10T15:25:38.875272+00:00", "trade", 13.45, 26.0]
["2026-09-10T15:25:38.922739+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:39.207683+00:00", "trade", 13.4412, 1.0]
["2026-09-10T15:25:39.625151+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:39.625191+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:39.625638+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:39.875168+00:00", "trade", 13.45, 26.0]
["2026-09-10T15:25:40.527748+00:00", "trade", 13.45, 44.0]
["2026-09-10T15:25:40.530377+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:40.538298+00:00", "trade", 13.45, 12.0]
["2026-09-10T15:25:40.538298+00:00", "trade", 13.45, 32.0]
["2026-09-10T15:25:40.638986+00:00", "trade", 13.45, 44.0]
["2026-09-10T15:25:40.739666+00:00", "trade", 13.45, 44.0]
["2026-09-10T15:25:40.840298+00:00", "trade", 13.45, 44.0]
["2026-09-10T15:25:40.840893+00:00", "trade", 13.45, 18.0]
["2026-09-10T15:25:41.386076+00:00", "trade", 13.4607, 30.0]
["2026-09-10T15:25:41.605687+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:41.840831+00:00", "trade", 13.45, 6.0]
["2026-09-10T15:25:42.195862+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:42.195887+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:42.196559+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:42.197030+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:42.197300+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:42.197496+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:42.198218+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:42.198453+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:42.200373+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:42.200463+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:42.202563+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:42.229813+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:42.231748+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:42.333445+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:42.345426+00:00", "trade", 13.455, 2.0]
["2026-09-10T15:25:42.477498+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:42.487767+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:42.541395+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:42.541650+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:25:42.541916+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:42.542277+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:42.542377+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:42.542398+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:42.542583+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:42.543044+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:42.647242+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:44.228428+00:00", "trade", 13.44, 32.0]
["2026-09-10T15:25:44.228495+00:00", "trade", 13.44, 44.0]
["2026-09-10T15:25:44.309645+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:44.310091+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:25:45.107611+00:00", "trade", 13.45, 3000.0]
["2026-09-10T15:25:45.111890+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:45.111935+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:45.112025+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:45.112627+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:45.113058+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:45.113093+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:45.114591+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:45.115027+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:45.216664+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:45.216664+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:45.278963+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:45.279574+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:45.279885+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:45.279925+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:45.288931+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:45.309217+00:00", "trade", 13.4458, 1.0]
["2026-09-10T15:25:45.545252+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:45.545693+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:46.074502+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:47.572869+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:47.572883+00:00", "trade", 13.44, 8.0]
["2026-09-10T15:25:47.573070+00:00", "trade", 13.44, 2.0]
["2026-09-10T15:25:47.573471+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:47.573546+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:47.573586+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:47.573586+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:47.573591+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:47.575230+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:47.583951+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:47.823711+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:47.823752+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:49.762863+00:00", "trade", 13.445, 500.0]
["2026-09-10T15:25:50.065699+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:50.093676+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:52.430359+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:52.433783+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:53.156524+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:53.156524+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:53.156528+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:53.156548+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:53.156594+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:53.156599+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:53.157005+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:53.157190+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:53.157205+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:53.157631+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:53.157671+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:25:53.231525+00:00", "trade", 13.442, 200.0]
["2026-09-10T15:25:53.231997+00:00", "trade", 13.445, 4800.0]
["2026-09-10T15:25:53.519467+00:00", "trade", 13.44, 1.0]
["2026-09-10T15:25:53.519467+00:00", "trade", 13.44, 68.0]
["2026-09-10T15:25:53.519470+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:25:53.519473+00:00", "trade", 13.44, 2.0]
["2026-09-10T15:25:53.519473+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:25:53.519476+00:00", "trade", 13.44, 400.0]
["2026-09-10T15:25:53.519493+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:25:53.519523+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:25:53.519533+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:25:53.519578+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:25:53.519678+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:25:53.519716+00:00", "trade", 13.44, 14.0]
["2026-09-10T15:25:53.519716+00:00", "trade", 13.44, 140.0]
["2026-09-10T15:25:53.519719+00:00", "trade", 13.44, 80.0]
["2026-09-10T15:25:53.519776+00:00", "trade", 13.44, 1.0]
["2026-09-10T15:25:53.520034+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:53.520184+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:53.520184+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:53.520184+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:53.520315+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:53.520440+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:53.520520+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:53.520545+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:53.520560+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:53.520685+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:53.520685+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:53.521703+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:53.522525+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:53.522961+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:53.554406+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:53.913796+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:56.159645+00:00", "trade", 13.435, 2.0]
["2026-09-10T15:25:57.735606+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:57.735616+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:57.735626+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:57.736092+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:57.736212+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:57.736688+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:57.762049+00:00", "trade", 13.435, 100.0]
["2026-09-10T15:25:57.762052+00:00", "trade", 13.435, 100.0]
["2026-09-10T15:25:57.863125+00:00", "trade", 13.435, 76.0]
["2026-09-10T15:25:59.942285+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:25:59.996880+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:26:00.122283+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:26:00.122303+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:26:00.122759+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:26:00.123230+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:26:01.414214+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:26:01.478617+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:26:01.486812+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:26:01.532167+00:00", "trade", 13.435, 100.0]
["2026-09-10T15:26:01.533097+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:26:01.533233+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:26:03.282177+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:26:05.265724+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:26:05.855328+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:26:05.856441+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:26:06.030229+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:26:06.780004+00:00", "trade", 13.435, 200.0]
["2026-09-10T15:26:06.781751+00:00", "trade", 13.435, 200.0]
["2026-09-10T15:26:06.786812+00:00", "trade", 13.435, 200.0]
["2026-09-10T15:26:06.787356+00:00", "trade", 13.435, 200.0]
["2026-09-10T15:26:06.798492+00:00", "trade", 13.435, 200.0]
["2026-09-10T15:26:06.938256+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:26:07.059480+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:26:07.418863+00:00", "trade", 13.43, 1.0]
["2026-09-10T15:26:07.418866+00:00", "trade", 13.43, 18.0]
["2026-09-10T15:26:07.418872+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:26:07.418872+00:00", "trade", 13.43, 2.0]
["2026-09-10T15:26:07.418872+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:26:07.418875+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:26:07.418875+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:26:07.418951+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:26:07.418981+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:26:07.419426+00:00", "trade", 13.43, 1.0]
["2026-09-10T15:26:07.419426+00:00", "trade", 13.43, 1.0]
["2026-09-10T15:26:07.419428+00:00", "trade", 13.43, 98.0]
["2026-09-10T15:26:07.419537+00:00", "quote", 13.43, 13.43]
["2026-09-10T15:26:07.419633+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:07.419651+00:00", "trade", 13.43, 6.0]
["2026-09-10T15:26:07.419654+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:26:07.419958+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:07.420074+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:07.420099+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:07.420104+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:07.420225+00:00", "trade", 13.43, 6.0]
["2026-09-10T15:26:07.420225+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:26:07.420399+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:07.420474+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:07.420520+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:07.420655+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:07.422880+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:07.453965+00:00", "trade", 13.425, 4.0]
["2026-09-10T15:26:07.454230+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:07.847639+00:00", "trade", 13.425, 39.0]
["2026-09-10T15:26:07.953774+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:07.954291+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:08.011502+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:08.681777+00:00", "trade", 13.43, 2.0]
["2026-09-10T15:26:08.681783+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:08.681833+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:08.681843+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:08.681853+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:08.681858+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:08.681863+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:08.681868+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:08.681883+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:08.681888+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:08.682369+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:08.682379+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:08.682725+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:08.682725+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:08.683171+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:08.684519+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:09.110579+00:00", "trade", 13.425, 2.0]
["2026-09-10T15:26:09.415570+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:09.455635+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:10.690224+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:10.690691+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:10.691086+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:10.691608+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:11.037421+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:11.037421+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:11.048888+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:11.049410+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:11.347780+00:00", "trade", 13.425, 100.0]
["2026-09-10T15:26:11.348422+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:11.348422+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:11.384502+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:11.385049+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:11.385510+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:11.385956+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:11.438004+00:00", "trade", 13.425, 100.0]
["2026-09-10T15:26:11.438987+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:11.504007+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:11.504027+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:11.514853+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:11.515374+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:11.671235+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:11.671235+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:12.379732+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:12.380163+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:12.385175+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:12.455858+00:00", "trade", 13.425, 1.0]
["2026-09-10T15:26:13.317510+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:14.346229+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:14.385237+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:15.795760+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:15.796191+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:15.826960+00:00", "trade", 13.4201, 105.0]
["2026-09-10T15:26:15.827146+00:00", "trade", 13.4201, 46.0]
["2026-09-10T15:26:15.827611+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:15.827790+00:00", "trade", 13.42, 42.0]
["2026-09-10T15:26:15.828132+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:15.828253+00:00", "trade", 13.42, 53.0]
["2026-09-10T15:26:15.828293+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:15.828313+00:00", "trade", 13.42, 47.0]
["2026-09-10T15:26:15.829295+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:15.829573+00:00", "trade", 13.4242, 105.0]
["2026-09-10T15:26:15.829609+00:00", "trade", 13.4242, 46.0]
["2026-09-10T15:26:15.829771+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:15.829771+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:15.830030+00:00", "trade", 13.4242, 42.0]
["2026-09-10T15:26:15.830252+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:15.830267+00:00", "trade", 13.4242, 53.0]
["2026-09-10T15:26:15.830577+00:00", "trade", 13.4242, 47.0]
["2026-09-10T15:26:15.830693+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:15.830712+00:00", "trade", 13.42, 200.0]
["2026-09-10T15:26:15.830725+00:00", "trade", 13.42, 1.0]
["2026-09-10T15:26:15.831061+00:00", "trade", 13.42, 6.0]
["2026-09-10T15:26:15.831170+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:15.831205+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:15.831250+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:15.831527+00:00", "trade", 13.42, 11.0]
["2026-09-10T15:26:15.831646+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:15.831741+00:00", "quote", 13.42, 13.42]
["2026-09-10T15:26:15.831786+00:00", "quote", 13.42, 13.42]
["2026-09-10T15:26:15.831791+00:00", "quote", 13.42, 13.42]
["2026-09-10T15:26:15.831793+00:00", "trade", 13.42, 15.0]
["2026-09-10T15:26:15.831795+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:26:15.831796+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:15.831801+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:15.831826+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:15.832854+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:15.832872+00:00", "trade", 13.4242, 200.0]
["2026-09-10T15:26:15.832924+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:15.833416+00:00", "trade", 13.4242, 1.0]
["2026-09-10T15:26:15.833810+00:00", "trade", 13.4242, 11.0]
["2026-09-10T15:26:15.834693+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:15.834895+00:00", "trade", 13.4101, 7100.0]
["2026-09-10T15:26:15.835134+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:15.838203+00:00", "trade", 13.415, 10.0]
["2026-09-10T15:26:15.841735+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:15.841790+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:15.848337+00:00", "trade", 13.415, 100.0]
["2026-09-10T15:26:15.848816+00:00", "trade", 13.415, 100.0]
["2026-09-10T15:26:15.863005+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:15.932456+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:15.988633+00:00", "trade", 13.425, 100.0]
["2026-09-10T15:26:16.515078+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:18.233451+00:00", "trade", 13.454, 29.0]
["2026-09-10T15:26:18.403061+00:00", "trade", 13.439, 14.0]
["2026-09-10T15:26:18.603124+00:00", "trade", 13.415, 4.0]
["2026-09-10T15:26:19.214304+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:19.457994+00:00", "trade", 13.415, 100.0]
["2026-09-10T15:26:19.457997+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:26:19.457997+00:00", "trade", 13.42, 20.0]
["2026-09-10T15:26:19.458000+00:00", "trade", 13.42, 80.0]
["2026-09-10T15:26:19.458085+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:19.458120+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:19.458150+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:19.458917+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:19.458952+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:19.459152+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:19.459513+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:19.738276+00:00", "trade", 13.4334, 2.0]
["2026-09-10T15:26:20.589043+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:20.943684+00:00", "trade", 13.4161, 200.0]
["2026-09-10T15:26:21.044589+00:00", "trade", 13.415, 12.0]
["2026-09-10T15:26:21.760216+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:21.762291+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:21.762389+00:00", "trade", 13.42, 1.0]
["2026-09-10T15:26:21.762443+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:26:21.762459+00:00", "trade", 13.42, 200.0]
["2026-09-10T15:26:21.762812+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:21.762872+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:21.762958+00:00", "quote", 13.42, 13.42]
["2026-09-10T15:26:21.762973+00:00", "trade", 13.42, 49.0]
["2026-09-10T15:26:21.762973+00:00", "quote", 13.42, 13.42]
["2026-09-10T15:26:21.763063+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:21.763068+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:21.763103+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:21.763168+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:21.763559+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:21.763749+00:00", "trade", 13.42, 8.0]
["2026-09-10T15:26:21.763790+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:21.763840+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:21.763905+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:21.764617+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:21.765609+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:21.796427+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:21.796898+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:21.797314+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:21.797314+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:21.798337+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:21.798713+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:22.125060+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:22.631145+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:22.631581+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:22.694828+00:00", "trade", 13.421, 100.0]
["2026-09-10T15:26:22.696984+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:26:22.697168+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:26:22.697417+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:22.697483+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:22.697553+00:00", "trade", 13.42, 200.0]
["2026-09-10T15:26:22.697553+00:00", "trade", 13.42, 200.0]
["2026-09-10T15:26:22.697553+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:22.697556+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:26:22.698004+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:22.698044+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:22.698204+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:22.698440+00:00", "trade", 13.42, 50.0]
["2026-09-10T15:26:22.699796+00:00", "trade", 13.42, 50.0]
["2026-09-10T15:26:22.700410+00:00", "quote", 13.42, 13.42]
["2026-09-10T15:26:22.700410+00:00", "quote", 13.42, 13.42]
["2026-09-10T15:26:22.700425+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:22.700435+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:22.700435+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:22.700460+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:22.700495+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:22.700560+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:22.700570+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:22.700575+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:22.700645+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:22.700765+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:22.701126+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:22.701126+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:22.701567+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:22.706860+00:00", "trade", 13.41, 4200.0]
["2026-09-10T15:26:22.707476+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:22.707567+00:00", "trade", 13.415, 200.0]
["2026-09-10T15:26:22.707885+00:00", "trade", 13.415, 100.0]
["2026-09-10T15:26:22.707885+00:00", "trade", 13.415, 100.0]
["2026-09-10T15:26:22.707927+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:22.723814+00:00", "trade", 13.415, 149.0]
["2026-09-10T15:26:22.806151+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:23.053204+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:23.464338+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:23.485585+00:00", "trade", 13.4515, 100.0]
["2026-09-10T15:26:23.985419+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:24.092384+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:24.092840+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:24.641892+00:00", "trade", 13.412, 2500.0]
["2026-09-10T15:26:24.642028+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:24.642052+00:00", "trade", 13.41, 200.0]
["2026-09-10T15:26:24.642052+00:00", "trade", 13.41, 200.0]
["2026-09-10T15:26:24.642055+00:00", "trade", 13.41, 100.0]
["2026-09-10T15:26:24.642055+00:00", "trade", 13.41, 100.0]
["2026-09-10T15:26:24.642115+00:00", "trade", 13.4101, 1900.0]
["2026-09-10T15:26:24.642674+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:24.643020+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:24.643115+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:24.644353+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:25.135842+00:00", "trade", 13.415, 44.0]
["2026-09-10T15:26:25.135863+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:25.135899+00:00", "trade", 13.415, 32.0]
["2026-09-10T15:26:25.135923+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:25.574503+00:00", "trade", 13.415, 15.0]
["2026-09-10T15:26:25.575059+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:25.575084+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:25.575821+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:25.578054+00:00", "trade", 13.415, 100.0]
["2026-09-10T15:26:25.578111+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:25.579008+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:25.579414+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:25.579464+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:25.906037+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:27.693817+00:00", "trade", 13.415, 100.0]
["2026-09-10T15:26:27.862856+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:27.862885+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:26:27.862888+00:00", "trade", 13.42, 66.0]
["2026-09-10T15:26:27.862895+00:00", "trade", 13.42, 20.0]
["2026-09-10T15:26:27.862897+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:26:27.862900+00:00", "trade", 13.42, 300.0]
["2026-09-10T15:26:27.862955+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:26:27.862978+00:00", "trade", 13.42, 10.0]
["2026-09-10T15:26:27.862991+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:27.863001+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:27.863015+00:00", "trade", 13.42, 13.0]
["2026-09-10T15:26:27.863015+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:26:27.863018+00:00", "trade", 13.42, 78.0]
["2026-09-10T15:26:27.863102+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:27.863409+00:00", "trade", 13.42, 1.0]
["2026-09-10T15:26:27.863412+00:00", "quote", 13.42, 13.42]
["2026-09-10T15:26:27.863516+00:00", "trade", 13.42, 111.0]
["2026-09-10T15:26:27.863518+00:00", "quote", 13.42, 13.42]
["2026-09-10T15:26:27.863552+00:00", "trade", 13.42, 1.0]
["2026-09-10T15:26:27.863559+00:00", "trade", 13.42, 1.0]
["2026-09-10T15:26:27.863568+00:00", "quote", 13.42, 13.42]
["2026-09-10T15:26:27.863583+00:00", "quote", 13.42, 13.42]
["2026-09-10T15:26:27.863586+00:00", "trade", 13.42, 7.0]
["2026-09-10T15:26:27.863618+00:00", "quote", 13.42, 13.42]
["2026-09-10T15:26:27.863663+00:00", "quote", 13.42, 13.42]
["2026-09-10T15:26:27.863703+00:00", "quote", 13.42, 13.42]
["2026-09-10T15:26:27.863718+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:27.863758+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:27.863828+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:27.863964+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:27.863964+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:27.864044+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:27.864204+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:27.864399+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:27.864425+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:27.864425+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:27.864765+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:27.865928+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:27.866269+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:27.867206+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:27.872048+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:27.872524+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:27.872554+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:27.873005+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:27.874744+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:27.940857+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:27.963876+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:28.195513+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:28.361759+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:28.391129+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:28.688031+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:28.890117+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:28.982722+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.106712+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:29.107329+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.107404+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.107549+00:00", "quote", 13.41, 13.43]
["2026-09-10T15:26:29.107685+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:29.107870+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:29.107905+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:29.108035+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.108071+00:00", "quote", 13.41, 13.43]
["2026-09-10T15:26:29.108156+00:00", "quote", 13.41, 13.43]
["2026-09-10T15:26:29.108532+00:00", "quote", 13.41, 13.43]
["2026-09-10T15:26:29.133646+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.135376+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.135416+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.136468+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.136624+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.136729+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.137215+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.137325+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.137335+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.137801+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.137811+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.138293+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.138308+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.138814+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.138999+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.139330+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.139530+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.139851+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.139987+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.140332+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.140458+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.140849+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.140924+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.141315+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.141385+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.141816+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.141846+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.142307+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.142317+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.142788+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.142803+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.143290+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.143290+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.143766+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.143781+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.144252+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.144262+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.144733+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.144773+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.145219+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.145239+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.145740+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.146191+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.146231+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.146652+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.146708+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.147124+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.147199+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.147580+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.147740+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.148046+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.148211+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.148231+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.148702+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.148712+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.149178+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.149208+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.149665+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.149670+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.150156+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.150191+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.150632+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.150657+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.151113+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.151128+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.151619+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.151619+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.152095+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.152105+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.152582+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.152582+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.153073+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.153078+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.153554+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.153574+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.154045+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.154055+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.154531+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.154531+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.155012+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.155037+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.470529+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:29.996913+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:30.001703+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:30.713488+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:30.775901+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:31.145517+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:31.322764+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:31.390390+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:31.746767+00:00", "trade", 13.425, 2.0]
["2026-09-10T15:26:32.148121+00:00", "trade", 13.4269, 8.0]
["2026-09-10T15:26:32.149306+00:00", "trade", 13.4269, 2.0]
["2026-09-10T15:26:32.170121+00:00", "trade", 13.4226, 100.0]
["2026-09-10T15:26:32.766471+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:32.766513+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:26:32.766957+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:32.766997+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:32.767328+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:32.767433+00:00", "trade", 13.42, 200.0]
["2026-09-10T15:26:32.767436+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:26:32.767438+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:32.767478+00:00", "quote", 13.41, 13.43]
["2026-09-10T15:26:32.767959+00:00", "quote", 13.41, 13.43]
["2026-09-10T15:26:32.768287+00:00", "trade", 13.42, 2.0]
["2026-09-10T15:26:32.808331+00:00", "quote", 13.41, 13.43]
["2026-09-10T15:26:33.047628+00:00", "trade", 13.42, 13.0]
["2026-09-10T15:26:34.022862+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.024707+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.024717+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.024732+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.025719+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.026591+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.026902+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.026902+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.026912+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.027328+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.027353+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.027819+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.027874+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.028305+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.028365+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.028791+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.028816+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.029313+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.029323+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.029799+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.029809+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.030285+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.030300+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.030776+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.030791+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.031268+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.031268+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.031763+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.031763+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.032229+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.032249+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.032726+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.032741+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.033202+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.033247+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.033703+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.033713+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.034204+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.034204+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.034685+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.034685+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.035171+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.035192+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.035668+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.035668+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.036154+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.036154+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.036645+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.036645+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.037126+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.037131+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.037612+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.037612+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.038083+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.038108+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.038610+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.039051+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.039086+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.039527+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.039572+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.039572+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.040053+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.040063+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.040569+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.041015+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.041050+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.041491+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.041517+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.041557+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.042013+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.042013+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.042489+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.042524+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.043005+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.043005+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.043496+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.043496+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.043973+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.043988+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.044454+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.044454+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.044925+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.044960+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.045436+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.045441+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.217290+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.217300+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.217370+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.217606+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.218037+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.231850+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.231890+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.233459+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.236591+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.236972+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.237548+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.239548+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.239593+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.239673+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.239784+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.239809+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.240310+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.604988+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.605474+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.605580+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.606061+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.606397+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.606397+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.606432+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.778732+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.778767+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.778767+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.779449+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.779935+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.798644+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:34.810944+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.001648+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.065760+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.187555+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.187580+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.188061+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.188317+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.188362+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.188543+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.188573+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.188588+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.188723+00:00", "trade", 13.425, 1.0]
["2026-09-10T15:26:35.188984+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.189084+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.189284+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.189319+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.189485+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.194251+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.211588+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.211592+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.211592+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.239243+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.611595+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.611645+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.611800+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.624365+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:35.655654+00:00", "trade", 13.4274, 1.0]
["2026-09-10T15:26:36.156101+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:36.156893+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:36.414562+00:00", "trade", 13.425, 4.0]
["2026-09-10T15:26:36.415223+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:36.415890+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:36.744131+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:36.744597+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:36.903580+00:00", "trade", 13.425, 20.0]
["2026-09-10T15:26:36.904142+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:36.904418+00:00", "quote", 13.42, 13.43]
["2026-09-10T15:26:37.522995+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:26:37.522998+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:26:37.523001+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:26:37.523001+00:00", "trade", 13.42, 87.0]
["2026-09-10T15:26:37.523004+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:26:37.523004+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:26:37.523422+00:00", "trade", 13.4201, 200.0]
["2026-09-10T15:26:37.523467+00:00", "quote", 13.42, 13.42]
["2026-09-10T15:26:37.523557+00:00", "quote", 13.42, 13.42]
["2026-09-10T15:26:37.523587+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.524008+00:00", "trade", 13.42, 6.0]
["2026-09-10T15:26:37.524128+00:00", "trade", 13.42, 3.0]
["2026-09-10T15:26:37.524184+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.524193+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.524199+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.524303+00:00", "trade", 13.42, 500.0]
["2026-09-10T15:26:37.524730+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.525066+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.525091+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.525146+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.525411+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.526223+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.526664+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.527928+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.528302+00:00", "trade", 13.415, 100.0]
["2026-09-10T15:26:37.528318+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.528348+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.528354+00:00", "trade", 13.412, 2800.0]
["2026-09-10T15:26:37.528359+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.528393+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.528393+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.528462+00:00", "trade", 13.41, 200.0]
["2026-09-10T15:26:37.528504+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.528582+00:00", "trade", 13.415, 100.0]
["2026-09-10T15:26:37.528830+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.528840+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.529025+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.529426+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.529586+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.536403+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.538082+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.539340+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.539410+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.539866+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.539881+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.542192+00:00", "trade", 13.41, 713.0]
["2026-09-10T15:26:37.542512+00:00", "quote", 13.4, 13.42]
["2026-09-10T15:26:37.542653+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.542703+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.542993+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.543023+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.543124+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.543474+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.552360+00:00", "trade", 13.4183, 10.0]
["2026-09-10T15:26:37.578403+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.625926+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:37.630910+00:00", "trade", 13.415, 100.0]
["2026-09-10T15:26:37.630919+00:00", "trade", 13.415, 100.0]
["2026-09-10T15:26:37.630925+00:00", "trade", 13.415, 100.0]
["2026-09-10T15:26:37.631108+00:00", "trade", 13.415, 100.0]
["2026-09-10T15:26:37.631496+00:00", "trade", 13.415, 100.0]
["2026-09-10T15:26:37.635141+00:00", "trade", 13.41, 100.0]
["2026-09-10T15:26:37.635309+00:00", "trade", 13.41, 500.0]
["2026-09-10T15:26:37.635465+00:00", "trade", 13.41, 100.0]
["2026-09-10T15:26:37.635631+00:00", "trade", 13.41, 200.0]
["2026-09-10T15:26:37.635932+00:00", "trade", 13.41, 100.0]
["2026-09-10T15:26:37.636341+00:00", "trade", 13.41, 100.0]
["2026-09-10T15:26:37.636512+00:00", "trade", 13.41, 600.0]
["2026-09-10T15:26:37.636921+00:00", "trade", 13.41, 100.0]
["2026-09-10T15:26:37.637480+00:00", "trade", 13.41, 300.0]
["2026-09-10T15:26:37.639739+00:00", "trade", 13.4104, 400.0]
["2026-09-10T15:26:38.125781+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:38.579882+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:38.774039+00:00", "trade", 13.41, 32.0]
["2026-09-10T15:26:38.774099+00:00", "trade", 13.41, 44.0]
["2026-09-10T15:26:42.659588+00:00", "trade", 13.415, 1000.0]
["2026-09-10T15:26:43.520799+00:00", "trade", 13.415, 100.0]
["2026-09-10T15:26:44.615050+00:00", "trade", 13.415, 300.0]
["2026-09-10T15:26:45.003576+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:45.003578+00:00", "trade", 13.41, 6.0]
["2026-09-10T15:26:45.003578+00:00", "trade", 13.41, 25.0]
["2026-09-10T15:26:45.003578+00:00", "trade", 13.41, 100.0]
["2026-09-10T15:26:45.003639+00:00", "trade", 13.41, 1287.0]
["2026-09-10T15:26:45.003641+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:45.003642+00:00", "trade", 13.41, 3.0]
["2026-09-10T15:26:45.003687+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:45.003697+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:26:45.003759+00:00", "trade", 13.41, 100.0]
["2026-09-10T15:26:45.003837+00:00", "quote", 13.41, 13.41]
["2026-09-10T15:26:45.003921+00:00", "trade", 13.41, 100.0]
["2026-09-10T15:26:45.003922+00:00", "quote", 13.41, 13.41]
["2026-09-10T15:26:45.003924+00:00", "trade", 13.41, 600.0]
["2026-09-10T15:26:45.003924+00:00", "trade", 13.41, 1.0]
["2026-09-10T15:26:45.003927+00:00", "trade", 13.41, 1.0]
["2026-09-10T15:26:45.003927+00:00", "trade", 13.41, 100.0]
["2026-09-10T15:26:45.003972+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:45.004014+00:00", "trade", 13.41, 100.0]
["2026-09-10T15:26:45.004634+00:00", "trade", 13.41, 50.0]
["2026-09-10T15:26:45.004749+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:45.004751+00:00", "trade", 13.41, 10.0]
["2026-09-10T15:26:45.004751+00:00", "trade", 13.41, 2.0]
["2026-09-10T15:26:45.004819+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:45.004819+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:45.004829+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:45.004839+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:45.004894+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:45.004904+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:45.004970+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:45.005441+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:45.006097+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:45.006538+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:45.006654+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:45.008292+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:45.009831+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:45.017700+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:45.030938+00:00", "trade", 13.405, 100.0]
["2026-09-10T15:26:45.030980+00:00", "trade", 13.405, 100.0]
["2026-09-10T15:26:45.030983+00:00", "trade", 13.405, 100.0]
["2026-09-10T15:26:45.030997+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:45.031046+00:00", "trade", 13.405, 100.0]
["2026-09-10T15:26:45.031145+00:00", "trade", 13.405, 100.0]
["2026-09-10T15:26:45.031169+00:00", "trade", 13.405, 100.0]
["2026-09-10T15:26:45.031175+00:00", "trade", 13.405, 100.0]
["2026-09-10T15:26:45.031208+00:00", "trade", 13.405, 100.0]
["2026-09-10T15:26:45.031211+00:00", "trade", 13.405, 100.0]
["2026-09-10T15:26:45.031229+00:00", "trade", 13.405, 100.0]
["2026-09-10T15:26:45.031247+00:00", "trade", 13.405, 100.0]
["2026-09-10T15:26:45.031271+00:00", "trade", 13.405, 100.0]
["2026-09-10T15:26:45.031545+00:00", "trade", 13.405, 100.0]
["2026-09-10T15:26:45.031840+00:00", "trade", 13.405, 100.0]
["2026-09-10T15:26:45.038660+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:45.040506+00:00", "trade", 13.405, 100.0]
["2026-09-10T15:26:45.104020+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:45.107504+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:46.909029+00:00", "trade", 13.405, 80.0]
["2026-09-10T15:26:48.540130+00:00", "trade", 13.409, 63.0]
["2026-09-10T15:26:48.540143+00:00", "trade", 13.409, 7.0]
["2026-09-10T15:26:48.717609+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:49.695532+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:50.047166+00:00", "trade", 13.4003, 500.0]
["2026-09-10T15:26:50.166243+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:52.406039+00:00", "trade", 13.405, 32.0]
["2026-09-10T15:26:52.406111+00:00", "trade", 13.405, 44.0]
["2026-09-10T15:26:53.338776+00:00", "trade", 13.405, 100.0]
["2026-09-10T15:26:53.339043+00:00", "trade", 13.405, 100.0]
["2026-09-10T15:26:53.345132+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:53.346064+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:53.647477+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:53.649481+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:55.255732+00:00", "trade", 13.405, 2000.0]
["2026-09-10T15:26:55.601960+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:26:56.588848+00:00", "trade", 13.405, 1.0]
["2026-09-10T15:26:59.996940+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:00.257261+00:00", "trade", 13.405, 1.0]
["2026-09-10T15:27:00.388647+00:00", "trade", 13.405, 99.0]
["2026-09-10T15:27:00.563657+00:00", "trade", 13.4, 1.0]
["2026-09-10T15:27:00.564211+00:00", "trade", 13.4, 103.0]
["2026-09-10T15:27:00.566884+00:00", "trade", 13.4, 1258.0]
["2026-09-10T15:27:00.570194+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:00.573539+00:00", "trade", 13.4, 200.0]
["2026-09-10T15:27:00.573630+00:00", "trade", 13.405, 99.0]
["2026-09-10T15:27:00.574875+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:00.581631+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:00.581691+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:01.060807+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:01.060912+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:02.004751+00:00", "trade", 13.405, 110.0]
["2026-09-10T15:27:02.004960+00:00", "trade", 13.405, 200.0]
["2026-09-10T15:27:02.004960+00:00", "trade", 13.4, 8.0]
["2026-09-10T15:27:02.004965+00:00", "trade", 13.4, 1.0]
["2026-09-10T15:27:02.004965+00:00", "trade", 13.4, 140.0]
["2026-09-10T15:27:02.004965+00:00", "trade", 13.4, 3.0]
["2026-09-10T15:27:02.005181+00:00", "trade", 13.405, 200.0]
["2026-09-10T15:27:02.005185+00:00", "trade", 13.4, 75.0]
["2026-09-10T15:27:02.005186+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:02.005188+00:00", "trade", 13.4, 200.0]
["2026-09-10T15:27:02.005191+00:00", "trade", 13.4, 1.0]
["2026-09-10T15:27:02.005194+00:00", "trade", 13.4, 30.0]
["2026-09-10T15:27:02.005194+00:00", "trade", 13.4, 100.0]
["2026-09-10T15:27:02.005194+00:00", "trade", 13.4, 200.0]
["2026-09-10T15:27:02.005196+00:00", "trade", 13.4, 894.0]
["2026-09-10T15:27:02.005356+00:00", "trade", 13.405, 200.0]
["2026-09-10T15:27:02.005530+00:00", "trade", 13.405, 200.0]
["2026-09-10T15:27:02.005539+00:00", "trade", 13.405, 200.0]
["2026-09-10T15:27:02.005546+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:02.005563+00:00", "trade", 13.4, 100.0]
["2026-09-10T15:27:02.005575+00:00", "trade", 13.405, 190.0]
["2026-09-10T15:27:02.005968+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:02.010128+00:00", "trade", 13.4, 5.0]
["2026-09-10T15:27:02.014489+00:00", "trade", 13.405, 200.0]
["2026-09-10T15:27:02.014495+00:00", "trade", 13.4, 10.0]
["2026-09-10T15:27:02.014495+00:00", "trade", 13.4, 100.0]
["2026-09-10T15:27:02.014578+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:02.014690+00:00", "trade", 13.4, 156.0]
["2026-09-10T15:27:02.014693+00:00", "trade", 13.4, 100.0]
["2026-09-10T15:27:02.014693+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:02.014748+00:00", "quote", 13.39, 13.41]
["2026-09-10T15:27:02.014748+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.014784+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.014799+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.014818+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.014874+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.015069+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.015074+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.015174+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.015276+00:00", "trade", 13.39, 16.0]
["2026-09-10T15:27:02.015620+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.015651+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.015651+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.015916+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.016127+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.016202+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.016578+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.016588+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.017054+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.017525+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.017595+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.020801+00:00", "trade", 13.395, 100.0]
["2026-09-10T15:27:02.022091+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.026371+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.035899+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.036365+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.074801+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.088134+00:00", "trade", 13.395, 13.0]
["2026-09-10T15:27:02.117924+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.117929+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.265946+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.266402+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:02.605519+00:00", "trade", 13.395, 10.0]
["2026-09-10T15:27:02.959892+00:00", "trade", 13.4, 100.0]
["2026-09-10T15:27:03.006620+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:03.145711+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:03.147485+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:03.150126+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:03.150778+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:03.151505+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:03.194808+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:03.257673+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:03.258560+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:03.259101+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:03.259988+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:03.384374+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:03.385176+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:03.385201+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:03.386424+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:03.387000+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:03.387883+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:03.905936+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:03.906733+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:03.921172+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:04.029049+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:04.031670+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:04.033339+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:04.036797+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:04.168481+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:04.169338+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:04.169749+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:04.188950+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:04.298195+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:04.298746+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:04.456828+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:04.459785+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:04.985716+00:00", "trade", 13.4306, 4.0]
["2026-09-10T15:27:05.117891+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:05.119495+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:05.143036+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:05.178230+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:05.183006+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:05.183067+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:05.200859+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:05.200929+00:00", "trade", 13.4, 500.0]
["2026-09-10T15:27:05.201541+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:05.802176+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:06.016882+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:06.016961+00:00", "trade", 13.395, 6.0]
["2026-09-10T15:27:06.429805+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:06.430617+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:06.534745+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:06.534835+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:06.828078+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:07.196987+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:08.720755+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:09.048855+00:00", "trade", 13.395, 3.0]
["2026-09-10T15:27:09.276933+00:00", "trade", 13.395, 100.0]
["2026-09-10T15:27:09.901842+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:09.903065+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:09.903189+00:00", "trade", 13.4, 120.0]
["2026-09-10T15:27:09.903261+00:00", "trade", 13.4, 4.0]
["2026-09-10T15:27:09.904190+00:00", "trade", 13.4, 100.0]
["2026-09-10T15:27:09.904829+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:09.908006+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:09.908031+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:09.910343+00:00", "trade", 13.4, 20.0]
["2026-09-10T15:27:09.910346+00:00", "trade", 13.4, 480.0]
["2026-09-10T15:27:09.910347+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:09.918476+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:09.950377+00:00", "trade", 13.395, 17.0]
["2026-09-10T15:27:10.337569+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:10.343861+00:00", "trade", 13.395, 4.0]
["2026-09-10T15:27:10.431588+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:10.563522+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:10.929288+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:10.929358+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:10.929899+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:10.941001+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:10.942018+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:10.942304+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:10.944674+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:10.997646+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:10.998097+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:11.038318+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:11.038383+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:11.042818+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:11.250427+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:11.251325+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:11.274630+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:11.426687+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:11.529026+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:11.880712+00:00", "trade", 13.394, 10.0]
["2026-09-10T15:27:12.124017+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:12.420564+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:12.763280+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:12.764437+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:12.793671+00:00", "trade", 13.4, 5.0]
["2026-09-10T15:27:12.793671+00:00", "trade", 13.4, 74.0]
["2026-09-10T15:27:12.793677+00:00", "trade", 13.4, 100.0]
["2026-09-10T15:27:12.793686+00:00", "trade", 13.4, 1748.0]
["2026-09-10T15:27:12.793687+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:12.793689+00:00", "trade", 13.4, 200.0]
["2026-09-10T15:27:12.793692+00:00", "trade", 13.4, 100.0]
["2026-09-10T15:27:12.793695+00:00", "trade", 13.4, 100.0]
["2026-09-10T15:27:12.793695+00:00", "trade", 13.4, 100.0]
["2026-09-10T15:27:12.793699+00:00", "trade", 13.4, 100.0]
["2026-09-10T15:27:12.793710+00:00", "trade", 13.4, 100.0]
["2026-09-10T15:27:12.793710+00:00", "trade", 13.4, 100.0]
["2026-09-10T15:27:12.793710+00:00", "trade", 13.4, 26.0]
["2026-09-10T15:27:12.793713+00:00", "trade", 13.4, 100.0]
["2026-09-10T15:27:12.793832+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:12.793833+00:00", "trade", 13.4, 100.0]
["2026-09-10T15:27:12.793836+00:00", "trade", 13.4, 100.0]
["2026-09-10T15:27:12.793858+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:12.793858+00:00", "quote", 13.39, 13.4]
["2026-09-10T15:27:12.793876+00:00", "trade", 13.4, 12.0]
["2026-09-10T15:27:12.793878+00:00", "trade", 13.4, 76.0]
["2026-09-10T15:27:12.793887+00:00", "trade", 13.4, 88.0]
["2026-09-10T15:27:12.793896+00:00", "trade", 13.4, 12.0]
["2026-09-10T15:27:12.793938+00:00", "quote", 13.4, 13.4]
["2026-09-10T15:27:12.793958+00:00", "quote", 13.4, 13.4]
["2026-09-10T15:27:12.793988+00:00", "quote", 13.4, 13.4]
["2026-09-10T15:27:12.794018+00:00", "quote", 13.4, 13.4]
["2026-09-10T15:27:12.794020+00:00", "trade", 13.4, 81.0]
["2026-09-10T15:27:12.794288+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.794334+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.794342+00:00", "trade", 13.41, 337.0]
["2026-09-10T15:27:12.794343+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.794344+00:00", "trade", 13.41, 63.0]
["2026-09-10T15:27:12.794414+00:00", "trade", 13.41, 1210.0]
["2026-09-10T15:27:12.794414+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.794456+00:00", "trade", 13.41, 616.0]
["2026-09-10T15:27:12.794493+00:00", "trade", 13.41, 74.0]
["2026-09-10T15:27:12.794493+00:00", "trade", 13.41, 100.0]
["2026-09-10T15:27:12.794495+00:00", "trade", 13.41, 5.0]
["2026-09-10T15:27:12.794504+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.794519+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.794539+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.794554+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.794554+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.794584+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.794591+00:00", "trade", 13.41, 57.0]
["2026-09-10T15:27:12.794599+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.794649+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.794659+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.794679+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.794714+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.794714+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.794740+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.794795+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.794810+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.794815+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.794898+00:00", "trade", 13.41, 100.0]
["2026-09-10T15:27:12.794901+00:00", "trade", 13.41, 100.0]
["2026-09-10T15:27:12.794904+00:00", "trade", 13.41, 100.0]
["2026-09-10T15:27:12.794913+00:00", "trade", 13.41, 50.0]
["2026-09-10T15:27:12.794913+00:00", "trade", 13.41, 50.0]
["2026-09-10T15:27:12.794916+00:00", "trade", 13.41, 100.0]
["2026-09-10T15:27:12.794916+00:00", "trade", 13.41, 8.0]
["2026-09-10T15:27:12.794931+00:00", "trade", 13.41, 100.0]
["2026-09-10T15:27:12.794934+00:00", "trade", 13.41, 200.0]
["2026-09-10T15:27:12.794935+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.794970+00:00", "trade", 13.41, 100.0]
["2026-09-10T15:27:12.794970+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.794973+00:00", "trade", 13.41, 49.0]
["2026-09-10T15:27:12.794975+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.795055+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.795065+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.795163+00:00", "trade", 13.41, 200.0]
["2026-09-10T15:27:12.795165+00:00", "trade", 13.41, 251.0]
["2026-09-10T15:27:12.795165+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.795165+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.795286+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.795289+00:00", "trade", 13.41, 162.0]
["2026-09-10T15:27:12.795291+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.795311+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.795446+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.795481+00:00", "trade", 13.41, 142.0]
["2026-09-10T15:27:12.795481+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.795508+00:00", "trade", 13.41, 26.0]
["2026-09-10T15:27:12.795521+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.795526+00:00", "trade", 13.41, 10.0]
["2026-09-10T15:27:12.795530+00:00", "trade", 13.41, 100.0]
["2026-09-10T15:27:12.795531+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.795533+00:00", "trade", 13.41, 1.0]
["2026-09-10T15:27:12.795533+00:00", "trade", 13.41, 100.0]
["2026-09-10T15:27:12.795601+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.796108+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.796108+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.796203+00:00", "quote", 13.4, 13.41]
["2026-09-10T15:27:12.796929+00:00", "trade", 13.41, 100.0]
["2026-09-10T15:27:12.796930+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:27:12.796934+00:00", "trade", 13.41, 33.0]
["2026-09-10T15:27:12.796935+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:27:12.796940+00:00", "trade", 13.41, 4.0]
["2026-09-10T15:27:12.796940+00:00", "trade", 13.41, 11.0]
["2026-09-10T15:27:12.796940+00:00", "trade", 13.41, 4.0]
["2026-09-10T15:27:12.797003+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:27:12.797003+00:00", "trade", 13.42, 66.0]
["2026-09-10T15:27:12.797005+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:27:12.797010+00:00", "trade", 13.42, 32147.0]
["2026-09-10T15:27:12.797010+00:00", "trade", 13.42, 300.0]
["2026-09-10T15:27:12.797010+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:27:12.797010+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:27:12.797012+00:00", "trade", 13.42, 7.0]
["2026-09-10T15:27:12.797012+00:00", "trade", 13.42, 200.0]
["2026-09-10T15:27:12.797015+00:00", "trade", 13.42, 140.0]
["2026-09-10T15:27:12.797020+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:27:12.797085+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:27:12.797093+00:00", "trade", 13.41, 13.0]
["2026-09-10T15:27:12.797111+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:27:12.797125+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:27:12.797140+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:27:12.797174+00:00", "trade", 13.41, 16.0]
["2026-09-10T15:27:12.797195+00:00", "quote", 13.41, 13.42]
["2026-09-10T15:27:12.797200+00:00", "quote", 13.42, 13.42]
["2026-09-10T15:27:12.797220+00:00", "quote", 13.42, 13.42]
["2026-09-10T15:27:12.797234+00:00", "trade", 13.43, 3.0]
["2026-09-10T15:27:12.797373+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:27:12.797382+00:00", "trade", 13.42, 81.0]
["2026-09-10T15:27:12.797386+00:00", "quote", 13.42, 13.42]
["2026-09-10T15:27:12.797481+00:00", "trade", 13.43, 10.0]
["2026-09-10T15:27:12.797493+00:00", "trade", 13.43, 6.0]
["2026-09-10T15:27:12.797496+00:00", "trade", 13.43, 14.0]
["2026-09-10T15:27:12.797500+00:00", "trade", 13.43, 1.0]
["2026-09-10T15:27:12.797514+00:00", "trade", 13.43, 1.0]
["2026-09-10T15:27:12.797523+00:00", "trade", 13.42, 100.0]
["2026-09-10T15:27:12.797523+00:00", "trade", 13.42, 1.0]
["2026-09-10T15:27:12.797539+00:00", "trade", 13.43, 140.0]
["2026-09-10T15:27:12.797591+00:00", "quote", 13.42, 13.42]
["2026-09-10T15:27:12.797631+00:00", "trade", 13.43, 4.0]
["2026-09-10T15:27:12.797640+00:00", "trade", 13.43, 3.0]
["2026-09-10T15:27:12.797686+00:00", "quote", 13.43, 13.42]
["2026-09-10T15:27:12.797688+00:00", "trade", 13.43, 6.0]
["2026-09-10T15:27:12.797770+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:27:12.797772+00:00", "quote", 13.42, 13.42]
["2026-09-10T15:27:12.797777+00:00", "quote", 13.43, 13.42]
["2026-09-10T15:27:12.797782+00:00", "trade", 13.42, 12.0]
["2026-09-10T15:27:12.797787+00:00", "quote", 13.43, 13.42]
["2026-09-10T15:27:12.797797+00:00", "quote", 13.43, 13.43]
["2026-09-10T15:27:12.797836+00:00", "trade", 13.43, 24.0]
["2026-09-10T15:27:12.797839+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:27:12.797842+00:00", "trade", 13.43, 68.0]
["2026-09-10T15:27:12.797882+00:00", "quote", 13.43, 13.43]
["2026-09-10T15:27:12.797926+00:00", "trade", 13.43, 43.0]
["2026-09-10T15:27:12.797950+00:00", "trade", 13.43, 100.0]
["2026-09-10T15:27:12.797962+00:00", "quote", 13.43, 13.43]
["2026-09-10T15:27:12.797965+00:00", "trade", 13.42, 81.0]
["2026-09-10T15:27:12.797967+00:00", "quote", 13.43, 13.43]
["2026-09-10T15:27:12.798007+00:00", "quote", 13.43, 13.43]
["2026-09-10T15:27:12.798027+00:00", "quote", 13.43, 13.43]
["2026-09-10T15:27:12.798027+00:00", "quote", 13.43, 13.43]
["2026-09-10T15:27:12.798063+00:00", "quote", 13.43, 13.43]
["2026-09-10T15:27:12.798067+00:00", "quote", 13.43, 13.43]
["2026-09-10T15:27:12.798072+00:00", "quote", 13.43, 13.43]
["2026-09-10T15:27:12.798082+00:00", "quote", 13.43, 13.43]
["2026-09-10T15:27:12.798203+00:00", "quote", 13.43, 13.43]
["2026-09-10T15:27:12.798278+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:27:12.798353+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:27:12.798612+00:00", "trade", 13.44, 10.0]
["2026-09-10T15:27:12.798734+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:27:12.799015+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:27:12.799250+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:27:12.799716+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:27:12.800351+00:00", "trade", 13.44, 68.0]
["2026-09-10T15:27:12.800353+00:00", "trade", 13.44, 7.0]
["2026-09-10T15:27:12.800357+00:00", "trade", 13.435, 100.0]
["2026-09-10T15:27:12.800357+00:00", "trade", 13.44, 70.0]
["2026-09-10T15:27:12.800358+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:27:12.800359+00:00", "trade", 13.44, 2633.0]
["2026-09-10T15:27:12.800359+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:27:12.800359+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:27:12.800422+00:00", "trade", 13.44, 80.0]
["2026-09-10T15:27:12.800428+00:00", "trade", 13.44, 2367.0]
["2026-09-10T15:27:12.800428+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:27:12.800428+00:00", "trade", 13.44, 140.0]
["2026-09-10T15:27:12.800431+00:00", "trade", 13.44, 98.0]
["2026-09-10T15:27:12.800431+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:27:12.800433+00:00", "quote", 13.43, 13.44]
["2026-09-10T15:27:12.800435+00:00", "trade", 13.44, 4.0]
["2026-09-10T15:27:12.800435+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:27:12.800440+00:00", "trade", 13.44, 6.0]
["2026-09-10T15:27:12.800440+00:00", "trade", 13.44, 49.0]
["2026-09-10T15:27:12.800452+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:27:12.800458+00:00", "trade", 13.44, 100.0]
["2026-09-10T15:27:12.800463+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:27:12.800473+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:27:12.800488+00:00", "quote", 13.44, 13.44]
["2026-09-10T15:27:12.800719+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.800844+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.800989+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.801009+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.801045+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.801120+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.801170+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.801210+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.801210+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.801310+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.801330+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.801355+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.801355+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.801370+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.801375+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.801400+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.801400+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.801411+00:00", "trade", 13.45, 6.0]
["2026-09-10T15:27:12.801415+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:27:12.801415+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.801420+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.801421+00:00", "trade", 13.45, 20.0]
["2026-09-10T15:27:12.801421+00:00", "trade", 13.45, 300.0]
["2026-09-10T15:27:12.801423+00:00", "trade", 13.45, 11.0]
["2026-09-10T15:27:12.801435+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.801440+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.801445+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.801468+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:27:12.801475+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:27:12.801480+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:27:12.801480+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:27:12.801496+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.801501+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.801571+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.801746+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.801784+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:27:12.801788+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:27:12.801788+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:27:12.801793+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:27:12.801871+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.801917+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.801932+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.801947+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.801972+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.801972+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.801987+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.802042+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.802247+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.802313+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.802333+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.802348+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.802368+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.802508+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.802508+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.802688+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.802693+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.802728+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.802769+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.802834+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.803330+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.803505+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.803515+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.803606+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.803621+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.804072+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.805525+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.805951+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.805961+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.806492+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.814256+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.818158+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:27:12.834066+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:27:12.834111+00:00", "trade", 13.46, 11.0]
["2026-09-10T15:27:12.834118+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:27:12.834118+00:00", "trade", 13.46, 70.0]
["2026-09-10T15:27:12.834120+00:00", "trade", 13.46, 300.0]
["2026-09-10T15:27:12.834124+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:27:12.834124+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:27:12.834132+00:00", "trade", 13.455, 4.0]
["2026-09-10T15:27:12.834135+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:27:12.834147+00:00", "trade", 13.46, 180.0]
["2026-09-10T15:27:12.834150+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:27:12.834157+00:00", "trade", 13.46, 12.0]
["2026-09-10T15:27:12.834162+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:27:12.834174+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.834175+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:27:12.834234+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.834238+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.834252+00:00", "trade", 13.46, 200.0]
["2026-09-10T15:27:12.834319+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.834322+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:27:12.834325+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:27:12.834328+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:27:12.834369+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.834374+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:27:12.834379+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:27:12.834394+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:27:12.834414+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:27:12.834439+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.834444+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.834484+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.834520+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:27:12.834599+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.834700+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.834725+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.834735+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.834755+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.834790+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.834835+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.834890+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.834980+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.835060+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.835101+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.835141+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.835221+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.835231+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.835301+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.835301+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.835336+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.835421+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.835441+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.835702+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.835857+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.835973+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:27:12.836008+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.836163+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.836218+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.836499+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.836740+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.837221+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.838499+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.840729+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.840779+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.840820+00:00", "trade", 13.465, 3.0]
["2026-09-10T15:27:12.840862+00:00", "trade", 13.465, 51.0]
["2026-09-10T15:27:12.841772+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:27:12.842120+00:00", "trade", 13.47, 659.0]
["2026-09-10T15:27:12.842123+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:27:12.842123+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:27:12.842498+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:27:12.842519+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:27:12.842619+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:27:12.842623+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:27:12.842693+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:27:12.842694+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:27:12.842824+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.843075+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:27:12.843130+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.843145+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.843160+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.843165+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.843215+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.843220+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.843305+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.843305+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.843305+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.843365+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.843365+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.843375+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.843566+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.843646+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.843646+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.843696+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.843786+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.845004+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.845004+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.935154+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.935655+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.935991+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.936532+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.938597+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.939053+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.939053+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:12.945087+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:13.009281+00:00", "trade", 13.475, 137.0]
["2026-09-10T15:27:13.015226+00:00", "trade", 13.475, 97.0]
["2026-09-10T15:27:13.833020+00:00", "trade", 13.48, 12.0]
["2026-09-10T15:27:13.833623+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:13.833884+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:13.834731+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:13.835187+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:13.855890+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:27:13.902562+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:14.306296+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:27:14.365063+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:14.365519+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:14.365990+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:14.431617+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:14.630896+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:14.630916+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:14.630966+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:14.631347+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:15.519091+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:15.519121+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:15.519587+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:15.520038+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:15.520494+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:15.520494+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:15.592556+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:15.694468+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:15.797661+00:00", "trade", 13.4727, 1.0]
["2026-09-10T15:27:15.958397+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:15.984030+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:27:16.619977+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:16.620438+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:16.722075+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:16.722080+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:16.972952+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:16.973423+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.081776+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.081776+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.082864+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.107929+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.108445+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.108530+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.108891+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.117877+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.118323+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.118754+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.118774+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.118790+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.244173+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.244504+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.245060+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.259439+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.259510+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.260036+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.260046+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.260136+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.260231+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.260452+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.260622+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.260697+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.262712+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.263168+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.269378+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.318590+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.687699+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.846246+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.846527+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:17.846542+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:18.103679+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:18.104115+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:18.242660+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:18.242660+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:18.455998+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:18.456439+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:18.457166+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:18.457246+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:18.457647+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:18.458118+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:18.458559+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:19.530196+00:00", "trade", 13.475, 7.0]
["2026-09-10T15:27:19.535600+00:00", "trade", 13.475, 2.0]
["2026-09-10T15:27:19.541813+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:19.542650+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:19.542736+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:19.544785+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:19.738948+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:19.743418+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:19.984220+00:00", "trade", 13.4701, 1070.0]
["2026-09-10T15:27:19.984593+00:00", "trade", 13.4701, 1.0]
["2026-09-10T15:27:19.992598+00:00", "trade", 13.475, 17.0]
["2026-09-10T15:27:19.993148+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:19.993213+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:27:19.999586+00:00", "trade", 13.48, 72.0]
["2026-09-10T15:27:19.999614+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:27:19.999614+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:27:19.999617+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:27:19.999620+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:27:19.999643+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:27:19.999665+00:00", "trade", 13.48, 6.0]
["2026-09-10T15:27:19.999668+00:00", "trade", 13.48, 15.0]
["2026-09-10T15:27:19.999671+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:27:19.999671+00:00", "trade", 13.48, 4.0]
["2026-09-10T15:27:19.999674+00:00", "trade", 13.48, 200.0]
["2026-09-10T15:27:19.999674+00:00", "trade", 13.48, 12.0]
["2026-09-10T15:27:19.999703+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:27:20.000019+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.000212+00:00", "trade", 13.48, 6.0]
["2026-09-10T15:27:20.000240+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.000300+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.000300+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.000345+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.000355+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.000450+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.000455+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.000606+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.000611+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.000626+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.000656+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.000751+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:27:20.000821+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.000836+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.000951+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.001112+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:27:20.001588+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:27:20.001628+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:27:20.004305+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:27:20.005467+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.005938+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.005938+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.006389+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.006430+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.006430+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.006856+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.006901+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.006951+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.007432+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.007472+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.007903+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.007948+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.008384+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.008429+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.008860+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.008875+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.009352+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.009793+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.009828+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.010259+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.010314+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.010469+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.010830+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.010935+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.011311+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.011391+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.011792+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.011873+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.012273+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.012314+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.012755+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.012785+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.013221+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.013271+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.013707+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.013732+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.014193+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.014208+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.014709+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.015155+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.015195+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.015636+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.015692+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.016098+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.016188+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.016539+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.016674+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.017015+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.017210+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.017476+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.017691+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.017932+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.018168+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.018393+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.018659+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.018874+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.019155+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.019350+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.019636+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.019816+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.020132+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.020273+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.020628+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.020739+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.021099+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.021210+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.021571+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.021581+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.022067+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.022067+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.022548+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.022558+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.023039+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.023039+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.023189+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.023540+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.023540+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.023786+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:27:20.027239+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:27:20.027294+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:27:20.027340+00:00", "trade", 13.49, 14.0]
["2026-09-10T15:27:20.027357+00:00", "trade", 13.49, 200.0]
["2026-09-10T15:27:20.027390+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:27:20.027475+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:27:20.027555+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:20.027861+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:20.027941+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:20.027991+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:20.028061+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:20.028186+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:20.028236+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:20.028387+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:20.028693+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:20.028833+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:20.029951+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:20.037148+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:20.067781+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:20.281475+00:00", "trade", 13.495, 11.0]
["2026-09-10T15:27:20.902273+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:27:21.024459+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:27:23.097205+00:00", "trade", 13.4974, 3.0]
["2026-09-10T15:27:23.125682+00:00", "trade", 13.4901, 2200.0]
["2026-09-10T15:27:23.126403+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:23.126539+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:23.126674+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:23.126930+00:00", "trade", 13.4829, 64.0]
["2026-09-10T15:27:23.165461+00:00", "trade", 13.495, 200.0]
["2026-09-10T15:27:23.171063+00:00", "trade", 13.495, 400.0]
["2026-09-10T15:27:23.171922+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:23.172373+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:23.173170+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:23.841661+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:24.152496+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:24.282045+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:24.282501+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:24.587717+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:24.588660+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:25.010258+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:25.049181+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:25.779480+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:27:27.257833+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:27:27.257945+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:27:27.257959+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:27:27.257968+00:00", "trade", 13.5, 330.0]
["2026-09-10T15:27:27.257968+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:27:27.257970+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:27:27.257970+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:27:27.257971+00:00", "trade", 13.5, 1000.0]
["2026-09-10T15:27:27.257977+00:00", "trade", 13.5, 7.0]
["2026-09-10T15:27:27.257980+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:27:27.258010+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:27:27.258075+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:27:27.258155+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:27:27.258266+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:27:27.258286+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:27.258426+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:27.258466+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:27.258611+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:27.258611+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:27.258677+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:27.258762+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:27.258932+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:27.258987+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:27.259173+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:27.259243+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:27.259388+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:27.259398+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:27.259924+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:27.267112+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:27.267543+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:27.338145+00:00", "trade", 13.505, 2.0]
["2026-09-10T15:27:27.360674+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:27.361211+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:27.519597+00:00", "trade", 13.51, 32.0]
["2026-09-10T15:27:27.520911+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:27.522384+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.306321+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.306326+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.306682+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.306762+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.306807+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.315152+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.315382+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.315608+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.411080+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.411551+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.412073+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.412108+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.429730+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.430291+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.531883+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.596112+00:00", "trade", 13.5, 6.0]
["2026-09-10T15:27:28.596697+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.596718+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.596718+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.596737+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.596782+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.596823+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.596823+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.596823+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.597143+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:28.603182+00:00", "trade", 13.5099, 2.0]
["2026-09-10T15:27:28.653873+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:29.254248+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:29.254298+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:29.254704+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:29.355308+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:29.355344+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:29.363192+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:29.607830+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:29.608785+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:27:29.878198+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:29.878634+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:29.996961+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:29.997202+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:29.997207+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:30.296214+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:30.296640+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:30.485239+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:30.485279+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:30.485715+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:30.486156+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:30.588941+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.022884+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.025119+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.060699+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.296755+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:27:31.296758+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:27:31.296791+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.296794+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:27:31.296794+00:00", "trade", 13.5, 34.0]
["2026-09-10T15:27:31.297282+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.297307+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.297418+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.297422+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.297818+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.298139+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.298169+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.298231+00:00", "trade", 13.5, 2.0]
["2026-09-10T15:27:31.298259+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.298305+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.298660+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.299417+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.299578+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.299583+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.299583+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.299648+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.299703+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.300014+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.300019+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.300054+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.300054+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.300059+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.300179+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.300259+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.300344+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.406322+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.406798+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.407053+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.407474+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.521160+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.521195+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.525250+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.599151+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.600138+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.600138+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:27:31.600394+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:27:31.600397+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:27:31.600424+00:00", "trade", 13.51, 66.0]
["2026-09-10T15:27:31.600436+00:00", "trade", 13.51, 178.0]
["2026-09-10T15:27:31.600436+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:27:31.600490+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:27:31.600493+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:27:31.600644+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:27:31.600658+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:27:31.600658+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:27:31.600940+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.601106+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.601110+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.601156+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.601156+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.601176+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.601281+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.601291+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.601336+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.601361+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.601441+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.601501+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.601612+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.601637+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.601672+00:00", "trade", 13.5002, 40.0]
["2026-09-10T15:27:31.601702+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.601737+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.601757+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.601777+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.601777+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.601802+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.601802+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.601942+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.601958+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.602474+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.609039+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.624832+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:31.685186+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:32.642680+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.202719+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.202719+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.203932+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.344436+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.344847+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.453140+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.453155+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.488677+00:00", "trade", 13.52, 1.0]
["2026-09-10T15:27:33.488677+00:00", "trade", 13.52, 4.0]
["2026-09-10T15:27:33.488683+00:00", "trade", 13.52, 5.0]
["2026-09-10T15:27:33.488692+00:00", "trade", 13.52, 76.0]
["2026-09-10T15:27:33.488695+00:00", "trade", 13.5199, 2000.0]
["2026-09-10T15:27:33.488695+00:00", "trade", 13.52, 76.0]
["2026-09-10T15:27:33.488716+00:00", "trade", 13.52, 24.0]
["2026-09-10T15:27:33.488730+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:27:33.488730+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:27:33.488734+00:00", "trade", 13.52, 5.0]
["2026-09-10T15:27:33.488745+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:27:33.488746+00:00", "trade", 13.52, 90.0]
["2026-09-10T15:27:33.488762+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:33.488762+00:00", "trade", 13.52, 32.0]
["2026-09-10T15:27:33.488764+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:33.488767+00:00", "trade", 13.52, 175.0]
["2026-09-10T15:27:33.488777+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:33.488782+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:33.488820+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:27:33.488925+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:27:33.488966+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:33.488985+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:27:33.488987+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:33.488990+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:27:33.489016+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:33.489020+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:33.489022+00:00", "trade", 13.52, 3.0]
["2026-09-10T15:27:33.489031+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489058+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:33.489065+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:33.489071+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:33.489101+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489113+00:00", "trade", 13.52, 13.0]
["2026-09-10T15:27:33.489141+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489236+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489302+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:33.489331+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489361+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489371+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489486+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489552+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489557+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489558+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:33.489582+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489617+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489652+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489667+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489677+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489747+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489772+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489772+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489787+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489802+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489852+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489867+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489892+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489933+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489953+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489973+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.489988+00:00", "trade", 13.5174, 40.0]
["2026-09-10T15:27:33.490003+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.490053+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.490118+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.490163+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.490178+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.490203+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.490228+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.490389+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.491246+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.491246+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.494163+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.494228+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.494403+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:27:33.494493+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.494814+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:27:33.494839+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.494884+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.494970+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.494975+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.495045+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.495090+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.495290+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.495416+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.495416+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.495451+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:27:33.495473+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:33.495473+00:00", "trade", 13.52, 90.0]
["2026-09-10T15:27:33.495476+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:27:33.495481+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.495601+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.495683+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:33.495762+00:00", "trade", 13.52, 87.0]
["2026-09-10T15:27:33.495767+00:00", "trade", 13.52, 13.0]
["2026-09-10T15:27:33.495813+00:00", "trade", 13.52, 40.0]
["2026-09-10T15:27:33.495876+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:33.495922+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.495927+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.496027+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.496237+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:33.496258+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.496328+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.496328+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.496368+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.496443+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.496488+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.496513+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.496573+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.496629+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.496734+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.497075+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.497095+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.497501+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.497511+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.497556+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.497801+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.497977+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.501686+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:33.501841+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.501936+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.502122+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:33.502122+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:33.502127+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:33.502147+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:33.502152+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:33.502167+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:33.502297+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:33.502362+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:33.502538+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:33.502568+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:33.502633+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:33.502778+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:33.502969+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:33.502974+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:33.507916+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:33.604104+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.604160+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.604165+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.604761+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.604826+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.604915+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:33.604916+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.604984+00:00", "trade", 13.52, 10.0]
["2026-09-10T15:27:33.604984+00:00", "trade", 13.52, 90.0]
["2026-09-10T15:27:33.605052+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.605052+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.605117+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.605162+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.605352+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.605369+00:00", "trade", 13.52, 48.0]
["2026-09-10T15:27:33.605369+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:33.605397+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.605703+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.605748+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.605766+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:33.605773+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:33.605788+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:33.605849+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.605849+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.605854+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.605879+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:27:33.605934+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:27:33.605959+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.605974+00:00", "trade", 13.52, 1.0]
["2026-09-10T15:27:33.606028+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:33.606031+00:00", "trade", 13.52, 200.0]
["2026-09-10T15:27:33.606069+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.606184+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.606249+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.606435+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.607276+00:00", "trade", 13.52, 41.0]
["2026-09-10T15:27:33.611472+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:33.612103+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:33.612414+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:33.612449+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:33.615376+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.621804+00:00", "trade", 13.52, 48.0]
["2026-09-10T15:27:33.622092+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.622142+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.622418+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.622428+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.622443+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.622473+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.622513+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.622689+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.622929+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.638050+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.668668+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.668944+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.669189+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.669194+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.669620+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.671264+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.722391+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.722396+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.788709+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.884705+00:00", "trade", 13.5174, 2.0]
["2026-09-10T15:27:33.889364+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.906347+00:00", "trade", 13.5174, 1.0]
["2026-09-10T15:27:33.986535+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.987016+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.987041+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.987477+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.987492+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.987512+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.987873+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.988013+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.988094+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.988294+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.988409+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.988495+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.988565+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.988720+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.988996+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:33.989442+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.013825+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.014306+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.014466+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.014777+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.105563+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.105975+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.106095+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.106571+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.208127+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.367266+00:00", "trade", 13.515, 27.0]
["2026-09-10T15:27:34.367898+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.368419+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.368780+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.368860+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.371692+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.372659+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.372659+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.373100+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.431399+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.431880+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.432271+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.432321+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.539466+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.540348+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.540348+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.541185+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.575377+00:00", "trade", 13.4423, 78.0]
["2026-09-10T15:27:34.576038+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.576525+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.576915+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.577006+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.583129+00:00", "trade", 13.5199, 200.0]
["2026-09-10T15:27:34.583727+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.583807+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.584168+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.584168+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.584173+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.584193+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.584208+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.584273+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.584407+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:34.584408+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.584448+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.584684+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.584729+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.584769+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.584809+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:34.584809+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.584849+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.584849+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.585245+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.585691+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.688242+00:00", "trade", 13.52, 44.0]
["2026-09-10T15:27:34.688261+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:34.688271+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.688311+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:34.688346+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:34.688351+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:34.688371+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:34.688927+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:34.689188+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:34.689273+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.689283+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:34.689484+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.689524+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.689925+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.689925+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.699284+00:00", "trade", 13.52, 44.0]
["2026-09-10T15:27:34.699768+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.711451+00:00", "trade", 13.52, 44.0]
["2026-09-10T15:27:34.812603+00:00", "trade", 13.52, 44.0]
["2026-09-10T15:27:34.812922+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.813003+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.823819+00:00", "trade", 13.52, 44.0]
["2026-09-10T15:27:34.824325+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.927074+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.927440+00:00", "trade", 13.52, 44.0]
["2026-09-10T15:27:34.927921+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:34.938843+00:00", "trade", 13.52, 44.0]
["2026-09-10T15:27:35.042238+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:35.042557+00:00", "trade", 13.52, 44.0]
["2026-09-10T15:27:35.043080+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:35.053762+00:00", "trade", 13.52, 44.0]
["2026-09-10T15:27:35.317791+00:00", "trade", 13.52, 44.0]
["2026-09-10T15:27:35.705931+00:00", "trade", 13.432, 10.0]
["2026-09-10T15:27:35.707963+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:35.716296+00:00", "trade", 13.52, 44.0]
["2026-09-10T15:27:35.716819+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:35.970298+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:36.017107+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:36.488096+00:00", "trade", 13.4425, 100.0]
["2026-09-10T15:27:36.491444+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.491980+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.491980+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.492466+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.492471+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.492907+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.492947+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.493388+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.493403+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.493905+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.493905+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.494376+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.494391+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.494912+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.494912+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.495368+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.495368+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.495869+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.495869+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.496351+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.496351+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.496872+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.497303+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.497353+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.497774+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.497869+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.498270+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.498350+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.498701+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.498791+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.499192+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.499313+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.499653+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.499834+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.500109+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.500295+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.500591+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.500791+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.501062+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.501272+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.501503+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.501738+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.501874+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.502209+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.502330+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.502701+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.502796+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.503187+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.503297+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.503673+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.503773+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.504184+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.504234+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.504665+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.504751+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.505146+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.505192+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.505628+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.505648+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.506114+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.506144+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.506595+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.506610+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.507106+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.507106+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.507597+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.507597+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.508073+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.508073+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.508545+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.508595+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.509036+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.509076+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.509552+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.510033+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.510038+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.510474+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.510554+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.510955+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.511035+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.511396+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.511501+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.511862+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:36.559571+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:36.559892+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:36.560012+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:36.560052+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:36.661844+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:36.662286+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:37.001558+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:37.868187+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.469654+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:38.470100+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:38.470145+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:38.470145+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:38.470491+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.470491+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:38.470546+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.470872+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:38.470987+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:38.470992+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:38.471027+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.471027+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:38.471032+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:38.471303+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:38.471308+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:38.471463+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.471944+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.471944+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.472431+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.472435+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.472912+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.472917+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.473413+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.473859+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.473909+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.474300+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.474300+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.474400+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.474766+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.474901+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.475232+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.475392+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.475703+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.475848+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.476154+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.476340+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.476620+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.476816+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.477071+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.477312+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.477553+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.477793+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.478019+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.478254+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.478475+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.478755+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.478956+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.479237+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.479417+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.479703+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.479878+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.480189+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.480339+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.480675+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.480790+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.481156+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.481261+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.481637+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.481718+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.482113+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.482194+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.482595+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.482675+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.483076+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.483156+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.483557+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.483597+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.484113+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.484519+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.484554+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.484955+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.485035+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.485426+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.485547+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.485892+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.486038+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.486359+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.486519+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.486825+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.486995+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.487276+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.487476+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.487757+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.487937+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.488238+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.488428+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.488679+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.488920+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.489140+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.489396+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.489591+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.489877+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.490077+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.490353+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.490508+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.495590+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.805829+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.805879+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.806771+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.807212+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.812004+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.888686+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:38.889153+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:38.889153+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:38.889153+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:38.889168+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:38.889203+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.893152+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.906855+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:38.907241+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:38.907291+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:38.907301+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:38.907321+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:38.907717+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.909937+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:38.996578+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.001350+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.023277+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:39.023708+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:39.023728+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:39.023758+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:39.023763+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:39.023763+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:39.024079+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.024575+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.024595+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.025046+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.025051+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.025472+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.025562+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.025562+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.026013+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.026033+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.026515+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.026555+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.027056+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.027056+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.027532+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.027532+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.028038+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.028454+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.028484+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.028920+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.028975+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.029396+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.029447+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.029482+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.029933+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.029953+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.030414+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.030439+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.030915+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.030935+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.031397+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.031411+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.031897+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.031912+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.032368+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.032389+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.033326+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.033336+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.033817+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.033817+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.034333+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.034774+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.034799+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.035255+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.035285+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.035737+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.035767+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.036173+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.036253+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.036268+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.036729+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.036749+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.037250+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.037711+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.037721+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.038207+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.038207+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.102821+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:39.103052+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:39.103258+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:39.103262+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:39.103262+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:39.103277+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:39.103317+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:39.103548+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.104029+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.104054+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.104495+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.104515+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.104986+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.104996+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.105006+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.105493+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.105493+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.105979+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.106415+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.106460+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.106911+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.106951+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.107387+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.107422+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.107838+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.107908+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.108309+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.108390+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.108394+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.108881+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.108896+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.109367+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.109377+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.163897+00:00", "trade", 13.511, 282.0]
["2026-09-10T15:27:39.164258+00:00", "trade", 13.511, 1.0]
["2026-09-10T15:27:39.164458+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.172061+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:39.172502+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:39.172502+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:39.172517+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:39.172637+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.179273+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.624478+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:39.624889+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:39.624889+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:39.624914+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:27:39.625210+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.625240+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.627160+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.657622+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:39.704849+00:00", "trade", 13.4347, 2.0]
["2026-09-10T15:27:39.761414+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:40.342884+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:41.011977+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:41.041407+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:41.041577+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:41.046885+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:41.138102+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:41.518287+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:42.289123+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:42.289178+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:42.289714+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:42.290285+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:42.293272+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:42.293728+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:42.406427+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:43.869100+00:00", "trade", 13.5166, 2.0]
["2026-09-10T15:27:43.885026+00:00", "trade", 13.5166, 1.0]
["2026-09-10T15:27:44.296597+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:27:44.521669+00:00", "trade", 13.52, 10.0]
["2026-09-10T15:27:44.521672+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:27:44.521693+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:27:44.521705+00:00", "trade", 13.52, 6.0]
["2026-09-10T15:27:44.521728+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:27:44.521738+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:27:44.521934+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.521954+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.522294+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.522320+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.522335+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.522355+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.522410+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.522455+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.522495+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.522540+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.522620+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.522635+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.522876+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.522881+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.522916+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.523016+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.523197+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.523517+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.524039+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.524505+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.524505+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.548527+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.564485+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.565487+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.579136+00:00", "trade", 13.525, 1.0]
["2026-09-10T15:27:44.580132+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.816055+00:00", "trade", 13.525, 51.0]
["2026-09-10T15:27:44.816174+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.816610+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:44.957701+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:45.529209+00:00", "trade", 13.5226, 15.0]
["2026-09-10T15:27:45.881949+00:00", "trade", 13.5265, 1.0]
["2026-09-10T15:27:46.030114+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:46.217110+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:46.217551+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:46.672874+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:27:46.673421+00:00", "trade", 13.53, 1.0]
["2026-09-10T15:27:46.673451+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:46.673997+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:46.674038+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:46.674499+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:46.674980+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:46.675260+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:46.778451+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:50.297154+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:50.297615+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:50.326098+00:00", "trade", 13.5281, 500.0]
["2026-09-10T15:27:50.454368+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:50.454529+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:50.454889+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:50.454889+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:50.455366+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:50.455371+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:50.558997+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:50.559438+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:51.378983+00:00", "trade", 13.53, 1.0]
["2026-09-10T15:27:51.379666+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:51.379907+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:51.379982+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:51.380388+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:51.380418+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:51.380709+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:51.382157+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:51.387991+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:51.431565+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:51.467079+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:51.568360+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:51.664229+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:51.673030+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:51.681199+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:51.681279+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:51.681304+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:51.681760+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:51.682638+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:52.013696+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:52.045381+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:52.785027+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:52.785924+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:52.831047+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:52.831072+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:52.844379+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:52.948291+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:52.948717+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:52.948737+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:52.960841+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:53.061521+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:27:53.080972+00:00", "trade", 13.53, 2.0]
["2026-09-10T15:27:53.080975+00:00", "trade", 13.53, 4.0]
["2026-09-10T15:27:53.080978+00:00", "trade", 13.53, 19.0]
["2026-09-10T15:27:53.080987+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:27:53.080996+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:27:53.081047+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.081057+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.081057+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.081102+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.081168+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.081338+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.081498+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.081543+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.081618+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.081724+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.081774+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.081889+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.081954+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.082004+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.082090+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.083653+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.083690+00:00", "trade", 13.54, 194.0]
["2026-09-10T15:27:53.083763+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:27:53.084089+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.084180+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.084199+00:00", "trade", 13.54, 200.0]
["2026-09-10T15:27:53.084202+00:00", "trade", 13.54, 6.0]
["2026-09-10T15:27:53.084205+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.084300+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.084676+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.110307+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.110337+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.110708+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.110773+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.110788+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.111790+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.113018+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.113149+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.113179+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.113675+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.114792+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.114807+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.116832+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.514715+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.921148+00:00", "trade", 13.5399, 2.0]
["2026-09-10T15:27:53.940488+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.940934+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:53.945052+00:00", "trade", 13.5399, 1.0]
["2026-09-10T15:27:54.751843+00:00", "trade", 13.5399, 200.0]
["2026-09-10T15:27:54.921760+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:54.921780+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:55.219037+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:55.326964+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:27:55.327160+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:27:55.327212+00:00", "trade", 13.54, 5.0]
["2026-09-10T15:27:55.327218+00:00", "trade", 13.54, 7.0]
["2026-09-10T15:27:55.327218+00:00", "trade", 13.54, 10.0]
["2026-09-10T15:27:55.327220+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.327280+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.327320+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.327431+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.327461+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.327511+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.327511+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.327541+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.327616+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:27:55.327776+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.327816+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.327826+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.327826+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.327902+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.327907+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.328157+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.328162+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.328162+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.328232+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.328273+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.328273+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.328623+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.328699+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.331184+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.331621+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.332222+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.332708+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.358520+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.359402+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.359632+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.359682+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.361321+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.667129+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.667159+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.667405+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.668021+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.668082+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.668377+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.668553+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.668873+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.668984+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.670217+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.678587+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.679063+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.679584+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.680020+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.680020+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.682987+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:55.771453+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.368289+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.368700+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.368700+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.368725+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.368830+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.369291+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.370850+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.397483+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.398004+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.398420+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.400165+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.559740+00:00", "quote", 13.54, 13.56]
["2026-09-10T15:27:56.559950+00:00", "quote", 13.54, 13.56]
["2026-09-10T15:27:56.562992+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.563438+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.563463+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.563463+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.563940+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.563955+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.564431+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.564466+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.564912+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.564912+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.565388+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.565463+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.565894+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.565909+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.566360+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.566385+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.566862+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.566867+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.567353+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.567383+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.567844+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.567849+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.568260+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.568320+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.568330+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.568816+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.568816+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.569297+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.569312+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.569793+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.569793+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.570305+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.570305+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.570766+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.570786+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.571257+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.571257+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.571753+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.571753+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.572220+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.572220+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.572740+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.572740+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.573197+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.573212+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.573698+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.573698+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.574209+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.574209+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.574675+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.574700+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.575161+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.575166+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.575657+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.575657+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.576144+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.576144+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.576640+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.576640+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.577116+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.577141+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.577632+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.577632+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.578108+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.578559+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.578589+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.579035+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.579066+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.579507+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.579557+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.579938+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.580038+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.580414+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.580544+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.580875+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.581025+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.581346+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.581491+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.581807+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.581988+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:56.582298+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:57.001135+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:57.029408+00:00", "quote", 13.54, 13.56]
["2026-09-10T15:27:57.034019+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:57.034465+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:57.034505+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:57.034545+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:57.034946+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:57.094646+00:00", "trade", 13.4393, 1.0]
["2026-09-10T15:27:57.766719+00:00", "trade", 13.5408, 200.0]
["2026-09-10T15:27:57.828940+00:00", "trade", 13.545, 100.0]
["2026-09-10T15:27:58.356943+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:58.356943+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:58.357029+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:58.357535+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:58.459984+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:58.460079+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:58.460079+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:58.461808+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:58.462249+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:58.462249+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.003864+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.004169+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.004205+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.004225+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.005468+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.029956+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.030387+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.213282+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.328116+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.328597+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.328597+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.465658+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.481656+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.481892+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.482142+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.482373+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.482408+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.482844+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.482844+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.482899+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.483205+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.483816+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.484137+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.507383+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.507889+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.508260+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.508310+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.508350+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.508706+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.508706+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.512339+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.512810+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:27:59.996988+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:00.006140+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:00.006210+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:00.006471+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:00.006581+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:00.015568+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:00.016044+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:00.030438+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:00.121389+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:00.121906+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:00.399472+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:00.399948+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:00.673800+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:00.733707+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:00.764235+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:00.825195+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:00.825210+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:00.925830+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:00.956338+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:03.082049+00:00", "trade", 13.5474, 44.0]
["2026-09-10T15:28:03.082413+00:00", "trade", 13.5474, 1.0]
["2026-09-10T15:28:03.130163+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:03.201002+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:03.201012+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:03.270192+00:00", "trade", 13.541, 126.0]
["2026-09-10T15:28:03.270228+00:00", "trade", 13.54, 59.0]
["2026-09-10T15:28:03.271214+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:03.271379+00:00", "trade", 13.54, 39.0]
["2026-09-10T15:28:03.271412+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:28:03.271414+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:03.271416+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:28:03.271422+00:00", "trade", 13.54, 90.0]
["2026-09-10T15:28:03.271425+00:00", "trade", 13.54, 1.0]
["2026-09-10T15:28:03.271427+00:00", "trade", 13.54, 1.0]
["2026-09-10T15:28:03.271429+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:03.271430+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:28:03.271440+00:00", "trade", 13.54, 7.0]
["2026-09-10T15:28:03.271479+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:28:03.271482+00:00", "trade", 13.54, 92.0]
["2026-09-10T15:28:03.271520+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:03.271572+00:00", "trade", 13.54, 8.0]
["2026-09-10T15:28:03.271572+00:00", "trade", 13.54, 97.0]
["2026-09-10T15:28:03.271580+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:03.271581+00:00", "trade", 13.54, 3.0]
["2026-09-10T15:28:03.271584+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:28:03.271605+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:28:03.271665+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:28:03.271671+00:00", "trade", 13.54, 17.0]
["2026-09-10T15:28:03.271730+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:03.271760+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:03.271926+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:03.272023+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:28:03.272111+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:03.272116+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:03.272412+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:03.272492+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:03.272547+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:03.272572+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:03.272853+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:03.272893+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:03.272933+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:03.273013+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:03.273890+00:00", "trade", 13.53, 7360.0]
["2026-09-10T15:28:03.274396+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:03.313349+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:03.700807+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:03.925121+00:00", "trade", 13.5374, 2.0]
["2026-09-10T15:28:03.947729+00:00", "trade", 13.5374, 1.0]
["2026-09-10T15:28:04.089081+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:28:04.089186+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:04.089703+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:28:04.089718+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:04.089758+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:04.089958+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:28:04.090039+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:28:04.090179+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:04.090199+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:04.090399+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:04.090439+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:04.090439+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:04.090439+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:04.090720+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:04.090745+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:04.090916+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:04.091362+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:04.091517+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:04.101040+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:04.101526+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:04.102002+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:04.103686+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:04.832040+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:04.833960+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:04.935587+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:07.056299+00:00", "trade", 13.5386, 65.0]
["2026-09-10T15:28:07.090923+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:07.090928+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:07.091054+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:07.127982+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:07.127986+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:07.130227+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:07.130663+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:07.234074+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:07.234525+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:07.381746+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:07.491883+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:07.534339+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:07.536244+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:07.869602+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:08.398406+00:00", "trade", 13.4373, 14.0]
["2026-09-10T15:28:08.687374+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:08.687815+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:08.981053+00:00", "trade", 13.535, 2.0]
["2026-09-10T15:28:10.846310+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:10.967037+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:11.138345+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:11.326327+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:11.365601+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:11.963875+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:17.261249+00:00", "trade", 13.535, 100.0]
["2026-09-10T15:28:17.363812+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:17.507344+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:17.693377+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:17.974456+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:18.022129+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:18.022576+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:18.203491+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:18.537469+00:00", "trade", 13.535, 100.0]
["2026-09-10T15:28:18.537472+00:00", "trade", 13.535, 100.0]
["2026-09-10T15:28:19.775038+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:20.519055+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:20.604929+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:21.127272+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:21.463368+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:21.823440+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:21.939306+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:22.847599+00:00", "trade", 13.4418, 1.0]
["2026-09-10T15:28:23.184200+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:23.212812+00:00", "trade", 13.5326, 1.0]
["2026-09-10T15:28:23.230212+00:00", "trade", 13.53, 1.0]
["2026-09-10T15:28:23.285712+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:25.201639+00:00", "trade", 13.53, 250.0]
["2026-09-10T15:28:26.152602+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:26.433822+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:26.434298+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:27.854434+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:28:27.854811+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:28:27.854811+00:00", "trade", 13.54, 200.0]
["2026-09-10T15:28:27.854860+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:28:27.854860+00:00", "trade", 13.54, 12.0]
["2026-09-10T15:28:27.854871+00:00", "trade", 13.54, 5.0]
["2026-09-10T15:28:27.854901+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:28:27.854910+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:28:27.854946+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:28:27.854951+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:28:27.854961+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:28:27.855196+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.855206+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.855266+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.855346+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.855457+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.855457+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.855547+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.855612+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.855762+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.855868+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.855913+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.855953+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.856103+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.856244+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.856339+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.856409+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.856504+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.856629+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.857071+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.857246+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.857602+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.858574+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.859035+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.879504+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.886611+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.948914+00:00", "quote", 13.54, 13.56]
["2026-09-10T15:28:27.949942+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.950398+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.950423+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.950443+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.950879+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:27.979302+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:28.114519+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:28.928647+00:00", "quote", 13.54, 13.56]
["2026-09-10T15:28:28.928847+00:00", "quote", 13.54, 13.56]
["2026-09-10T15:28:28.928902+00:00", "quote", 13.54, 13.56]
["2026-09-10T15:28:28.939347+00:00", "quote", 13.54, 13.56]
["2026-09-10T15:28:28.939823+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:28.940345+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:28.940345+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:28.940836+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.248408+00:00", "quote", 13.54, 13.56]
["2026-09-10T15:28:29.254648+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.255094+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.255124+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.255174+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.255570+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.255590+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.255641+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.255641+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.256086+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.256097+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.256132+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.256132+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.256558+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.256573+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.256608+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.256608+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.257059+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.257069+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.257094+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.257099+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.257530+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.257530+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.257570+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.257615+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.258016+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.258016+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.258046+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.258091+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.258487+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.258497+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.258577+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.258938+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.258993+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.259059+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.259059+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.259414+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.259460+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.259485+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.259530+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.259530+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.259936+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.259961+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.260021+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.260021+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.260417+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.260447+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.260477+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.260477+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.260893+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.261765+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.261940+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.262482+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.303996+00:00", "quote", 13.54, 13.56]
["2026-09-10T15:28:29.344642+00:00", "trade", 13.55, 100.0]
["2026-09-10T15:28:29.348607+00:00", "quote", 13.54, 13.56]
["2026-09-10T15:28:29.348714+00:00", "trade", 13.55, 40.0]
["2026-09-10T15:28:29.348927+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:29.349118+00:00", "quote", 13.54, 13.56]
["2026-09-10T15:28:29.349153+00:00", "quote", 13.54, 13.56]
["2026-09-10T15:28:29.349679+00:00", "quote", 13.54, 13.56]
["2026-09-10T15:28:29.350742+00:00", "quote", 13.54, 13.56]
["2026-09-10T15:28:29.400260+00:00", "trade", 13.56, 1.0]
["2026-09-10T15:28:29.458917+00:00", "trade", 13.55, 6.0]
["2026-09-10T15:28:29.953577+00:00", "trade", 13.55, 100.0]
["2026-09-10T15:28:29.953746+00:00", "trade", 13.55, 100.0]
["2026-09-10T15:28:29.953827+00:00", "trade", 13.55, 100.0]
["2026-09-10T15:28:29.953836+00:00", "trade", 13.55, 100.0]
["2026-09-10T15:28:29.954153+00:00", "quote", 13.54, 13.56]
["2026-09-10T15:28:29.997011+00:00", "quote", 13.54, 13.56]
["2026-09-10T15:28:30.375051+00:00", "quote", 13.54, 13.56]
["2026-09-10T15:28:30.375171+00:00", "quote", 13.54, 13.56]
["2026-09-10T15:28:30.684428+00:00", "trade", 13.55, 1.0]
["2026-09-10T15:28:30.783754+00:00", "quote", 13.54, 13.56]
["2026-09-10T15:28:30.783784+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:30.783819+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:30.784465+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:30.784626+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:30.784856+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:30.785107+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:31.642554+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:32.012213+00:00", "trade", 13.555, 98.0]
["2026-09-10T15:28:32.017177+00:00", "trade", 13.555, 41.0]
["2026-09-10T15:28:32.022720+00:00", "trade", 13.555, 15.0]
["2026-09-10T15:28:32.387923+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:32.389161+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:32.389206+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:32.389627+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:32.389993+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:32.390113+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:32.390665+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:32.391146+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:32.391291+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:32.465939+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:32.466094+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:33.234393+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:33.234443+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:33.234482+00:00", "trade", 13.555, 200.0]
["2026-09-10T15:28:33.234945+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:34.979924+00:00", "trade", 13.555, 400.0]
["2026-09-10T15:28:35.418540+00:00", "trade", 13.5574, 8.0]
["2026-09-10T15:28:35.442080+00:00", "trade", 13.5574, 1.0]
["2026-09-10T15:28:35.765945+00:00", "trade", 13.5565, 2.0]
["2026-09-10T15:28:36.506771+00:00", "trade", 13.5339, 4.0]
["2026-09-10T15:28:38.641728+00:00", "trade", 13.5452, 5.0]
["2026-09-10T15:28:39.114854+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:40.732531+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:43.131258+00:00", "trade", 13.5345, 1.0]
["2026-09-10T15:28:43.353120+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:43.353311+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:43.353772+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:43.355766+00:00", "trade", 13.56, 3890.0]
["2026-09-10T15:28:43.355767+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:43.355770+00:00", "trade", 13.56, 9.0]
["2026-09-10T15:28:43.355773+00:00", "trade", 13.56, 100.0]
["2026-09-10T15:28:43.355776+00:00", "trade", 13.56, 4.0]
["2026-09-10T15:28:43.355779+00:00", "trade", 13.56, 32.0]
["2026-09-10T15:28:43.355791+00:00", "trade", 13.56, 100.0]
["2026-09-10T15:28:43.355809+00:00", "trade", 13.56, 100.0]
["2026-09-10T15:28:43.355827+00:00", "trade", 13.56, 10.0]
["2026-09-10T15:28:43.355845+00:00", "trade", 13.56, 1.0]
["2026-09-10T15:28:43.355887+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:43.355947+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:43.356383+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:43.356383+00:00", "quote", 13.56, 13.56]
["2026-09-10T15:28:43.356398+00:00", "trade", 13.56, 100.0]
["2026-09-10T15:28:43.356398+00:00", "trade", 13.56, 100.0]
["2026-09-10T15:28:43.356433+00:00", "quote", 13.56, 13.56]
["2026-09-10T15:28:43.356458+00:00", "trade", 13.56, 100.0]
["2026-09-10T15:28:43.356478+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.356794+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.356819+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.356944+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.357055+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.357095+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.357135+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.357135+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.357145+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.357175+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.357190+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.357285+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.357375+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.357385+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.357531+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.357551+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.357651+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.357751+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.357967+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.364678+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.365966+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.405199+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.406156+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.407450+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:43.432145+00:00", "trade", 13.565, 100.0]
["2026-09-10T15:28:44.600600+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:44.600861+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:44.602961+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:44.722761+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:45.105696+00:00", "trade", 13.5627, 11.0]
["2026-09-10T15:28:45.105717+00:00", "trade", 13.5627, 1.0]
["2026-09-10T15:28:46.346422+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:46.346931+00:00", "trade", 13.56, 100.0]
["2026-09-10T15:28:46.346931+00:00", "trade", 13.56, 1.0]
["2026-09-10T15:28:46.346933+00:00", "quote", 13.55, 13.57]
["2026-09-10T15:28:46.347027+00:00", "trade", 13.56, 100.0]
["2026-09-10T15:28:46.347027+00:00", "trade", 13.56, 100.0]
["2026-09-10T15:28:46.347124+00:00", "trade", 13.56, 103.0]
["2026-09-10T15:28:46.347189+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:46.347504+00:00", "quote", 13.56, 13.56]
["2026-09-10T15:28:46.347535+00:00", "quote", 13.56, 13.56]
["2026-09-10T15:28:46.347620+00:00", "quote", 13.56, 13.56]
["2026-09-10T15:28:46.347670+00:00", "quote", 13.56, 13.56]
["2026-09-10T15:28:46.347930+00:00", "quote", 13.56, 13.56]
["2026-09-10T15:28:46.347996+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:46.348081+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:46.348116+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:46.348627+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:46.348627+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:28:46.354569+00:00", "trade", 13.56, 103.0]
["2026-09-10T15:28:46.354571+00:00", "quote", 13.55, 13.57]
["2026-09-10T15:28:46.354581+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:46.354626+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:46.354646+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:46.354677+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:46.354687+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:46.354732+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:46.354737+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:46.355523+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:46.355523+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:46.355718+00:00", "trade", 13.55, 6.0]
["2026-09-10T15:28:46.355739+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:46.355960+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:46.356310+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:46.356325+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:46.356506+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:46.358170+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:46.358616+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:46.364147+00:00", "trade", 13.555, 100.0]
["2026-09-10T15:28:46.367696+00:00", "trade", 13.555, 100.0]
["2026-09-10T15:28:46.368334+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:28:46.398892+00:00", "trade", 13.55, 80.0]
["2026-09-10T15:28:46.398892+00:00", "trade", 13.55, 180.0]
["2026-09-10T15:28:46.398895+00:00", "trade", 13.55, 1.0]
["2026-09-10T15:28:46.398899+00:00", "trade", 13.55, 100.0]
["2026-09-10T15:28:46.398901+00:00", "trade", 13.55, 100.0]
["2026-09-10T15:28:46.398901+00:00", "trade", 13.55, 1.0]
["2026-09-10T15:28:46.398907+00:00", "trade", 13.55, 100.0]
["2026-09-10T15:28:46.398910+00:00", "trade", 13.55, 100.0]
["2026-09-10T15:28:46.398910+00:00", "trade", 13.55, 100.0]
["2026-09-10T15:28:46.398931+00:00", "trade", 13.55, 100.0]
["2026-09-10T15:28:46.398962+00:00", "quote", 13.55, 13.55]
["2026-09-10T15:28:46.398985+00:00", "trade", 13.55, 80.0]
["2026-09-10T15:28:46.398987+00:00", "quote", 13.55, 13.55]
["2026-09-10T15:28:46.398988+00:00", "trade", 13.55, 10.0]
["2026-09-10T15:28:46.398988+00:00", "trade", 13.55, 40.0]
["2026-09-10T15:28:46.398988+00:00", "trade", 13.55, 60.0]
["2026-09-10T15:28:46.399117+00:00", "quote", 13.55, 13.55]
["2026-09-10T15:28:46.399177+00:00", "quote", 13.55, 13.55]
["2026-09-10T15:28:46.399378+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.399543+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.399568+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.399568+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.399619+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.399654+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.399699+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.399764+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.399809+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.399884+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.399924+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.400150+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.400150+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.400190+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.400315+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.400390+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.400616+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.401183+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:28:46.401378+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.402300+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.402731+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.403663+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.403708+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.420914+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.431389+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.535622+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.536103+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.563243+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.669396+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:46.692245+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:47.399594+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:47.984507+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:47.985264+00:00", "quote", 13.54, 13.56]
["2026-09-10T15:28:47.985319+00:00", "quote", 13.54, 13.56]
["2026-09-10T15:28:47.985424+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:47.985474+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:47.985479+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:47.985660+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:47.986406+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:47.986512+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:47.995628+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:47.995669+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:47.996059+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:48.030095+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:48.030256+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:48.079224+00:00", "trade", 13.5434, 1000.0]
["2026-09-10T15:28:48.088780+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:48.215442+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:48.215938+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:48.314027+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:48.314683+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:48.342299+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:48.616061+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:48.616066+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:48.903645+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:48.904081+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:49.451224+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:49.452978+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.088677+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.089268+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.089729+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.094821+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.095253+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.095253+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.095273+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.095298+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.095328+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.095769+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.095804+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.095819+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.095859+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.097372+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.097804+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.289510+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.289610+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.827671+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.828102+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.897628+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.897768+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.898370+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.938706+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:50.952749+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:52.734366+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:52.734957+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:52.820306+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:53.925867+00:00", "trade", 13.4485, 100.0]
["2026-09-10T15:28:54.009286+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:54.009728+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:54.015546+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:54.513948+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:54.514605+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:54.514905+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:54.520669+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:54.622501+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:54.622973+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:54.623424+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:54.623504+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:54.623900+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:54.623940+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:54.624822+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:54.624862+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:54.632866+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:54.727095+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:55.685798+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:55.685888+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:55.797178+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:55.797193+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:55.797800+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:55.898755+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:56.191642+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:56.192114+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:56.571793+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:57.120481+00:00", "trade", 13.5432, 1.0]
["2026-09-10T15:28:57.505042+00:00", "trade", 13.55, 2.0]
["2026-09-10T15:28:58.389365+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:58.389946+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:58.400517+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:58.773545+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:58.775905+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:58.793207+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:59.173933+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:59.208200+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:28:59.997038+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:00.240157+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:02.470056+00:00", "trade", 13.545, 200.0]
["2026-09-10T15:29:02.488532+00:00", "trade", 13.545, 1000.0]
["2026-09-10T15:29:05.461657+00:00", "trade", 13.4463, 4.0]
["2026-09-10T15:29:05.952407+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:05.952778+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:05.966080+00:00", "trade", 13.545, 22.0]
["2026-09-10T15:29:05.999664+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:06.220620+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:06.221102+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:08.643731+00:00", "trade", 13.5545, 17.0]
["2026-09-10T15:29:08.752043+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:08.752469+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:08.818070+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:08.910712+00:00", "trade", 13.545, 2.0]
["2026-09-10T15:29:09.320450+00:00", "trade", 13.5497, 10.0]
["2026-09-10T15:29:10.329328+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:10.372636+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:10.372651+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:10.405028+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:10.509347+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:10.566124+00:00", "trade", 13.4488, 28.0]
["2026-09-10T15:29:10.988407+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:11.005959+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:11.005960+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:29:11.006886+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:11.006886+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:11.006931+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:11.006931+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:11.006946+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:11.006946+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:11.006976+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:11.009623+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:11.113219+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:11.374722+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:11.393505+00:00", "trade", 13.4488, 100.0]
["2026-09-10T15:29:11.611461+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:13.338422+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:13.338883+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:13.366609+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:13.700459+00:00", "trade", 13.5414, 2000.0]
["2026-09-10T15:29:13.911953+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:13.912434+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:13.925104+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:13.925124+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:13.929725+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:14.039126+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:14.042398+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:14.351194+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:14.351655+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:14.351655+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:14.388482+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:14.388934+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:14.601670+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:14.652150+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:14.765891+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:14.779127+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:14.952245+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:14.963662+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:15.135611+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:15.231229+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:15.357961+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:17.166772+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:17.167228+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:17.167614+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:17.943537+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:18.786950+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:18.787416+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:19.041185+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:19.041796+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:19.213535+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:19.698891+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:21.143936+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:21.277429+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:21.277885+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:22.006219+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:22.006711+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:22.054715+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:22.055396+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:22.055417+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:22.055632+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:22.116211+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:22.116667+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:22.217242+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:22.395020+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:22.395095+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:22.528882+00:00", "trade", 13.5421, 100.0]
["2026-09-10T15:29:22.863017+00:00", "trade", 13.5509, 2.0]
["2026-09-10T15:29:25.219981+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:25.220071+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:25.220071+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:25.220497+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:25.220938+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:26.125511+00:00", "trade", 13.54, 3.0]
["2026-09-10T15:29:26.125517+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:26.126131+00:00", "trade", 13.54, 40.0]
["2026-09-10T15:29:26.126131+00:00", "trade", 13.54, 60.0]
["2026-09-10T15:29:26.126134+00:00", "trade", 13.54, 1.0]
["2026-09-10T15:29:26.126199+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:26.126700+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:26.524552+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:26.544154+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:26.544610+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:26.743243+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:27.055160+00:00", "trade", 13.54, 350.0]
["2026-09-10T15:29:27.208270+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:27.260922+00:00", "trade", 13.5359, 38.0]
["2026-09-10T15:29:27.463210+00:00", "trade", 13.5359, 11.0]
["2026-09-10T15:29:27.463258+00:00", "trade", 13.5359, 3.0]
["2026-09-10T15:29:28.168597+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:28.528228+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:29.997060+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:31.737484+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:35.362008+00:00", "trade", 13.5474, 7.0]
["2026-09-10T15:29:35.362372+00:00", "trade", 13.5474, 1.0]
["2026-09-10T15:29:35.901563+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:36.235237+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:36.236119+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:37.071934+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:38.004319+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:38.645734+00:00", "trade", 13.5412, 5.0]
["2026-09-10T15:29:38.878966+00:00", "trade", 13.545, 36.0]
["2026-09-10T15:29:38.879742+00:00", "trade", 13.545, 48.0]
["2026-09-10T15:29:39.509764+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:39.509814+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:39.509844+00:00", "trade", 13.545, 1.0]
["2026-09-10T15:29:39.510480+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:39.510691+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:39.510766+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:39.646823+00:00", "trade", 13.4491, 100.0]
["2026-09-10T15:29:40.098928+00:00", "trade", 13.54, 4.0]
["2026-09-10T15:29:40.098982+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:40.099037+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:40.099658+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:40.099764+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:40.199787+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:40.199907+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:40.205024+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:43.124080+00:00", "trade", 13.55, 1.0]
["2026-09-10T15:29:43.785309+00:00", "trade", 13.449, 100.0]
["2026-09-10T15:29:44.409605+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:44.410046+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:44.511728+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:45.951300+00:00", "trade", 13.5473, 100.0]
["2026-09-10T15:29:45.952624+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:46.061247+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:47.425631+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:47.425676+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:47.425731+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:47.426039+00:00", "trade", 13.54, 10.0]
["2026-09-10T15:29:47.426042+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:47.426057+00:00", "trade", 13.54, 3.0]
["2026-09-10T15:29:47.426057+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:47.426063+00:00", "trade", 13.54, 5.0]
["2026-09-10T15:29:47.426066+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:29:47.426067+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:29:47.426069+00:00", "trade", 13.54, 517.0]
["2026-09-10T15:29:47.426107+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:29:47.426127+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:47.426177+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:47.426303+00:00", "trade", 13.54, 6.0]
["2026-09-10T15:29:47.426999+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:47.427024+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:47.427029+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:47.427094+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:47.427119+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:47.427139+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:47.427450+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:47.427455+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:47.427460+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:47.427475+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:47.427595+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:47.428944+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:47.429400+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:47.429400+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:47.501085+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:47.691288+00:00", "trade", 13.535, 98.0]
["2026-09-10T15:29:47.699302+00:00", "trade", 13.535, 2.0]
["2026-09-10T15:29:48.102843+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.103745+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.103760+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.106858+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.107068+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.109093+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.109108+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.109253+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.109790+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.109940+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.110231+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.110256+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.120906+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.120911+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.262323+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.263019+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.263330+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.759953+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.760394+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.760404+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.760429+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.760885+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.761206+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.761692+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.881156+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.881216+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:48.881687+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:49.066357+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:49.066397+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:49.164255+00:00", "trade", 13.5374, 4.0]
["2026-09-10T15:29:49.172430+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:49.172871+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:49.186364+00:00", "trade", 13.5374, 1.0]
["2026-09-10T15:29:49.281509+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:49.281509+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:49.470108+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:49.470605+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:49.471031+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:49.471031+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:49.471086+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:49.471492+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:49.471492+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:49.471527+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:49.471527+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:49.575038+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:49.575479+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:50.052696+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:29:50.052816+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:29:50.053096+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:50.053187+00:00", "trade", 13.535, 19.0]
["2026-09-10T15:29:50.053347+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:50.053367+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:50.053377+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:50.053552+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:50.053618+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:50.054605+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:29:50.057346+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:50.057778+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:50.059196+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:50.059296+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:50.059326+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:50.059351+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:50.059647+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:50.059657+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:50.135417+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:50.136500+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:50.162863+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:50.227557+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:50.228329+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:50.329957+00:00", "trade", 13.5427, 3.0]
["2026-09-10T15:29:50.442378+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:51.621980+00:00", "trade", 13.5369, 1477.0]
["2026-09-10T15:29:51.690259+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:51.690274+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:51.690314+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:51.690725+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:51.690735+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:51.690776+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:51.691016+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:51.691227+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:51.691337+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:51.691567+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:51.691903+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:51.853080+00:00", "trade", 13.5374, 1.0]
["2026-09-10T15:29:52.661677+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:52.662118+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:52.662163+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:53.598267+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:53.598768+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:53.598833+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:53.599119+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:53.754865+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:53.755642+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:54.064467+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:54.065023+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:54.424274+00:00", "trade", 13.535, 100.0]
["2026-09-10T15:29:55.291560+00:00", "trade", 13.535, 100.0]
["2026-09-10T15:29:55.292556+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:55.303447+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:55.475963+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:55.476639+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:55.476639+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:55.478063+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:55.478514+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:55.581354+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:55.581354+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:55.581830+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:55.686188+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:56.075114+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:56.075220+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:56.076021+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:56.076117+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:56.076568+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:56.105069+00:00", "trade", 13.535, 100.0]
["2026-09-10T15:29:56.501494+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:56.501494+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:56.898448+00:00", "trade", 13.5318, 100.0]
["2026-09-10T15:29:57.099107+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:57.099378+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:57.099538+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:57.691949+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:57.692274+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:57.692445+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:57.692465+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:57.692510+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:57.692515+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:57.779723+00:00", "trade", 13.5374, 25.0]
["2026-09-10T15:29:57.974692+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:57.975133+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:57.975133+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:57.975584+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:58.076955+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:58.334554+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:58.336478+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:58.336528+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:58.337456+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:58.337466+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:58.338002+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:58.343560+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:58.425014+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:58.572926+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:58.573838+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:58.708489+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:58.762884+00:00", "trade", 13.535, 5556.0]
["2026-09-10T15:29:58.788595+00:00", "trade", 13.535, 2100.0]
["2026-09-10T15:29:59.878911+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:59.879507+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:29:59.997103+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:00.244472+00:00", "trade", 13.535, 43.0]
["2026-09-10T15:30:00.432925+00:00", "trade", 13.535, 100.0]
["2026-09-10T15:30:00.979876+00:00", "trade", 13.53, 10.0]
["2026-09-10T15:30:00.982654+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:00.983140+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:01.010069+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:01.356564+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:01.356990+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:01.357015+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:01.357030+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:01.357040+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:01.357185+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:01.360308+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:01.360308+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:01.364177+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:01.378556+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:01.386831+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:01.857783+00:00", "trade", 13.535, 4.0]
["2026-09-10T15:30:01.857833+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:01.859136+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:01.860944+00:00", "trade", 13.535, 71.0]
["2026-09-10T15:30:01.861708+00:00", "trade", 13.535, 18.0]
["2026-09-10T15:30:01.973270+00:00", "trade", 13.4525, 19.0]
["2026-09-10T15:30:02.295234+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:02.295555+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:02.295976+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:02.295991+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:02.296457+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:02.296933+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:02.480460+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:02.480460+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:02.522395+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:02.629359+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:02.629821+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:02.689362+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:02.753490+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:02.758933+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:02.764671+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:02.993707+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:02.994163+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:02.994163+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:02.994604+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:02.995140+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:02.995160+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:03.336754+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:03.337225+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:03.340292+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:03.340292+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:03.502167+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:03.502609+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:03.603333+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:03.603333+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:03.656380+00:00", "trade", 13.535, 4.0]
["2026-09-10T15:30:03.779723+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.273875+00:00", "trade", 13.54, 5.0]
["2026-09-10T15:30:05.298820+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.299266+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.299281+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.299281+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.299722+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.299742+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.309067+00:00", "trade", 13.54, 11.0]
["2026-09-10T15:30:05.314016+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.314382+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.314543+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.337417+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.344964+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:30:05.345977+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.346251+00:00", "trade", 13.535, 100.0]
["2026-09-10T15:30:05.346251+00:00", "trade", 13.54, 217.0]
["2026-09-10T15:30:05.346428+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.346459+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.346528+00:00", "trade", 13.535, 100.0]
["2026-09-10T15:30:05.346537+00:00", "trade", 13.54, 14.0]
["2026-09-10T15:30:05.346540+00:00", "trade", 13.54, 200.0]
["2026-09-10T15:30:05.346543+00:00", "trade", 13.54, 53.0]
["2026-09-10T15:30:05.346550+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.346554+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.346559+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.346559+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.346564+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.346564+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.346584+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.346624+00:00", "trade", 13.54, 3.0]
["2026-09-10T15:30:05.346630+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:30:05.346630+00:00", "trade", 13.54, 6.0]
["2026-09-10T15:30:05.346649+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:30:05.346654+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:30:05.346664+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:30:05.346681+00:00", "trade", 13.54, 17.0]
["2026-09-10T15:30:05.346684+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:30:05.346684+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:30:05.346829+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:30:05.346859+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:30:05.346895+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:30:05.346905+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:30:05.346910+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:30:05.346925+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:30:05.346930+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:30:05.346980+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:30:05.346980+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:30:05.347040+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:30:05.347471+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:30:05.347496+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:30:05.347556+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:30:05.347640+00:00", "trade", 13.545, 27.0]
["2026-09-10T15:30:05.347661+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:30:05.347967+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:30:05.348298+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:30:05.349721+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:30:05.350162+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:30:05.350714+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:30:05.353742+00:00", "trade", 13.54, 4.0]
["2026-09-10T15:30:05.446898+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:30:05.447765+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:30:05.757414+00:00", "trade", 13.5402, 200.0]
["2026-09-10T15:30:05.758202+00:00", "trade", 13.54, 200.0]
["2026-09-10T15:30:05.758208+00:00", "trade", 13.54, 76.0]
["2026-09-10T15:30:05.758220+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:30:05.758223+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:30:05.758235+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:30:05.758271+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:30:05.758299+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:30:05.758310+00:00", "trade", 13.54, 90.0]
["2026-09-10T15:30:05.758314+00:00", "trade", 13.54, 180.0]
["2026-09-10T15:30:05.758329+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:30:05.758349+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:30:05.758359+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:30:05.758385+00:00", "trade", 13.54, 34.0]
["2026-09-10T15:30:05.758444+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:30:05.758600+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.758680+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.758845+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.758941+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.758956+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.758956+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.759006+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.759096+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.759141+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.759149+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:30:05.759176+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:30:05.759203+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:30:05.759263+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:30:05.759407+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.759462+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.759462+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.759462+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.759657+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.763176+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.763647+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.763967+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.765073+00:00", "trade", 13.53, 14.0]
["2026-09-10T15:30:05.765245+00:00", "trade", 13.53, 6.0]
["2026-09-10T15:30:05.765251+00:00", "trade", 13.53, 1.0]
["2026-09-10T15:30:05.765254+00:00", "trade", 13.53, 84.0]
["2026-09-10T15:30:05.765260+00:00", "trade", 13.53, 25.0]
["2026-09-10T15:30:05.765260+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:30:05.765281+00:00", "trade", 13.53, 68.0]
["2026-09-10T15:30:05.765284+00:00", "trade", 13.53, 91.0]
["2026-09-10T15:30:05.765311+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.765366+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.765453+00:00", "trade", 13.53, 78.0]
["2026-09-10T15:30:05.765455+00:00", "trade", 13.53, 84.0]
["2026-09-10T15:30:05.765458+00:00", "trade", 13.53, 4.0]
["2026-09-10T15:30:05.765496+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.765506+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.765511+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.765541+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.765657+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.765672+00:00", "quote", 13.53, 13.53]
["2026-09-10T15:30:05.765737+00:00", "quote", 13.53, 13.53]
["2026-09-10T15:30:05.765767+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.765787+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.765822+00:00", "trade", 13.53, 52.0]
["2026-09-10T15:30:05.765843+00:00", "trade", 13.53, 48.0]
["2026-09-10T15:30:05.765857+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.765872+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.765882+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.765932+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.765937+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.765942+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.766022+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.766103+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.766278+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.766278+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.766358+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.766408+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.766453+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.766453+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.766463+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.766484+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.766553+00:00", "trade", 13.53, 18.0]
["2026-09-10T15:30:05.766569+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.766574+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.766574+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.766734+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.766779+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.767135+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.767180+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.767381+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.767978+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.767978+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.768599+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.770167+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.775108+00:00", "trade", 13.53, 14.0]
["2026-09-10T15:30:05.797593+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.797613+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.798379+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.798530+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.798811+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.798811+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.844770+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.867073+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:30:05.867163+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.867218+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.867695+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.867700+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.867715+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.867735+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:05.868132+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:30:05.868151+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.868637+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.868637+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.868657+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.868677+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.868692+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.869098+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.869098+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.869128+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.869479+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.869494+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.869564+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.869579+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.869719+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:05.869990+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:05.870038+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:30:05.870175+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:05.870200+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.870236+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:05.870682+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:05.871153+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:05.871173+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:05.871639+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:05.875255+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:30:05.875956+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:30:06.015762+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:07.008120+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:07.064273+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:07.092734+00:00", "trade", 13.4535, 100.0]
["2026-09-10T15:30:07.205999+00:00", "trade", 13.4535, 100.0]
["2026-09-10T15:30:07.277897+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:07.379990+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:07.390374+00:00", "trade", 13.5321, 40.0]
["2026-09-10T15:30:07.390951+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:07.391427+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:07.391653+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:07.391655+00:00", "trade", 13.53, 38.0]
["2026-09-10T15:30:07.391655+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:30:07.391773+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:07.392094+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:07.392109+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.392149+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.392214+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:07.392269+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:07.392356+00:00", "trade", 13.525, 4.0]
["2026-09-10T15:30:07.392460+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:07.392590+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:07.392595+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:07.392630+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.392710+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:07.392715+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:07.393127+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.393127+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.393467+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:07.393592+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:07.393617+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.393617+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:07.393658+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:07.394114+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.394505+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:07.394540+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:07.394580+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.394610+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:07.394610+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:07.394740+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.394760+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.394765+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.395978+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.430515+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.430530+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.430806+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.431092+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.431392+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.431428+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.466045+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.466336+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.466807+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.501535+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.630667+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.630988+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.631018+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.631108+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.631539+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.674952+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.675038+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.675549+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:07.999856+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:08.000372+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:08.000387+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:08.000412+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:08.000417+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:08.000598+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:08.000924+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:08.108615+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:08.647749+00:00", "trade", 13.5359, 30.0]
["2026-09-10T15:30:08.857757+00:00", "trade", 13.53, 2.0]
["2026-09-10T15:30:08.936749+00:00", "trade", 13.53, 35.0]
["2026-09-10T15:30:09.080790+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:09.160204+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:09.160891+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:09.160925+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:09.160930+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:09.160950+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:09.161061+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:09.161106+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:09.161597+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:09.161607+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:09.164208+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:09.164634+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:09.164649+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:09.171155+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:09.171616+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:09.172107+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:09.172994+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:09.340082+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:09.341375+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:09.341490+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:09.342347+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:09.371376+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:09.556928+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:09.784099+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.056362+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.064824+00:00", "trade", 13.5399, 5000.0]
["2026-09-10T15:30:10.065855+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.088243+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.088358+00:00", "trade", 13.53, 63.0]
["2026-09-10T15:30:10.088724+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.089196+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.089421+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.089429+00:00", "trade", 13.53, 38.0]
["2026-09-10T15:30:10.089438+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:30:10.089572+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.089882+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.089882+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.089927+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.090153+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.090413+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.090418+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.090619+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.090719+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.090930+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.090975+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.091095+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.091135+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.091190+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.091576+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.091586+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.091616+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.091646+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.092002+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.092067+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.092478+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.092559+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.092589+00:00", "quote", 13.53, 13.53]
["2026-09-10T15:30:10.092589+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.092604+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.092639+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.092729+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.092864+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.092904+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.093070+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.093140+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.093310+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.093521+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.158323+00:00", "trade", 13.53, 53.0]
["2026-09-10T15:30:10.725495+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.725627+00:00", "trade", 13.53, 38.0]
["2026-09-10T15:30:10.735229+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.735690+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.737584+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.737644+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.737714+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.737895+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.737908+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:30:10.738286+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.738677+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.738712+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.738852+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.739764+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.740657+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.740747+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.741203+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.741238+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.741298+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.741373+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.741398+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.741829+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.741900+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.741910+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.742421+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.742892+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.743999+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.744015+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.744922+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.744942+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.745879+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.745894+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.746947+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.746972+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.747844+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.747859+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.748706+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.748719+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:30:10.748951+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.748991+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.749442+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.749473+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.749523+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.749543+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.750014+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.751106+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.752394+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.753237+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.753993+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.754013+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.754028+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.756670+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.756720+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.756730+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.757015+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.757687+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.757717+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.757742+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.757852+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.757978+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.758263+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.758293+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.758309+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.758309+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.758324+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.758860+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.759757+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.759802+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.759988+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.760323+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.760363+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.760684+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.760890+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.760925+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.760940+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.760950+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.760960+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.761165+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.761180+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.761190+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.761205+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.761341+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.762940+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.763701+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.764909+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.764909+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.764919+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.764924+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.765025+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.765045+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.765927+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.765932+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:10.766344+00:00", "trade", 13.53, 68.0]
["2026-09-10T15:30:10.766344+00:00", "trade", 13.53, 60.0]
["2026-09-10T15:30:10.766879+00:00", "quote", 13.53, 13.53]
["2026-09-10T15:30:10.766969+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.767039+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.767250+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.767651+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.768713+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.768809+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.768819+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.768999+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.769490+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.770112+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.771314+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.771380+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.771420+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.771620+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.771715+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.771751+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.771756+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.771816+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.771851+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.771871+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.771936+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.772031+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.772081+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.772783+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.773034+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.773069+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.775785+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.775790+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.776036+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:10.776316+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.776362+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.776382+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.776522+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.776883+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.778116+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.778141+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.778396+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.778447+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.778452+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.778537+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.778687+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.778807+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.779985+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.780005+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.780677+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.780677+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.781043+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.792825+00:00", "trade", 13.525, 37.0]
["2026-09-10T15:30:10.793563+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.794971+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.795462+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.798023+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.798219+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.799236+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.799236+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.799266+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.799682+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.799707+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.883131+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.922314+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:10.927852+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:11.121080+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:30:11.121097+00:00", "quote", 13.53, 13.53]
["2026-09-10T15:30:11.121127+00:00", "quote", 13.53, 13.53]
["2026-09-10T15:30:11.121363+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.121589+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.121719+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.121759+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.121764+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.121799+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.121829+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.121834+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.121909+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.122080+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.122085+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.122095+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.122140+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.122180+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.126911+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.127342+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.127803+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.141190+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.141245+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.141386+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.144809+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.145275+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.159073+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.159840+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.231535+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.242988+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:30:11.243208+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.243233+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.243238+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.243674+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.243794+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.247213+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.247468+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.247468+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.253758+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:11.253949+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.253974+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.253979+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.254154+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.254560+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.254816+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.254991+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.254991+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.274563+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.274668+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.340610+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.351947+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:11.352218+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.352248+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:11.352383+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:11.352398+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:11.352398+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:11.352418+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:11.352473+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.352709+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.353020+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.381798+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.381908+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.381913+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.382725+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.382906+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.383357+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.383628+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.621799+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:11.622230+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:11.622281+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:11.622286+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:11.622326+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:11.622366+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.622441+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.624436+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:11.624526+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:11.624977+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:11.625388+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:11.628766+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:11.629232+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.629513+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.629518+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.630109+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.630114+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.630585+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.668390+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.717898+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.717948+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.736082+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:30:11.736327+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:30:11.736583+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.736613+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.736909+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.737244+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.737254+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.737350+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.741966+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.741981+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.742447+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.835714+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.835864+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.836095+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.836466+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.836596+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.836596+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.836836+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.837052+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.837067+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.837117+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.837293+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.837638+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.837673+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.838009+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.855471+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.873313+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.873474+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.873750+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.873830+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.873830+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.874241+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.874662+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.876185+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.876626+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.907755+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.908236+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:30:11.908673+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:30:11.908713+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.908758+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.908868+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.908898+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:30:11.909249+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.909369+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.909379+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.909685+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:30:11.909900+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.909921+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:30:11.912742+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.912871+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:30:11.913253+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.913253+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.913454+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.913765+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.913780+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.914246+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.914246+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.914742+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.914742+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.915223+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.915223+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.915714+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.915739+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.916190+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.916215+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.916661+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.916672+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.917163+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.917173+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.917644+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.917659+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.918125+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.918140+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.918616+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.918621+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.919102+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.919112+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.919609+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.919609+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.920090+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.920100+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.920571+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.920591+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.921057+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.921072+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.921543+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.921558+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.922034+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.922044+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.922525+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.922536+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.923007+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.923017+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.923488+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.923503+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.923989+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.923994+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.924475+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.924475+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.924971+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.924996+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.925447+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.925463+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.925929+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.925944+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.926415+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.926440+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.926916+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.926921+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.927402+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.927402+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.927878+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.927883+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.928374+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:11.928374+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.001714+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.009192+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.040977+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:12.041348+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:12.041404+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.041454+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.041539+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.041649+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.042050+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.042055+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.042346+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.042346+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.042411+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.042581+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.042611+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.042631+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.042657+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.049568+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.050761+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.050851+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.050856+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.052254+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.064794+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.065641+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.076763+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.077259+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.077284+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.077635+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.078131+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.078141+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.078226+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.078727+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.079183+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.182389+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.182810+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:30:12.183016+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.183106+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.183151+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.183407+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.183452+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.183898+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.183903+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.183908+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.184068+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.184118+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.184494+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.184574+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.184985+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.184985+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.185046+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.185081+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.185567+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.185577+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.185772+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.225457+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:30:12.225783+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:30:12.225948+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:30:12.226003+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.226053+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.226063+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.226083+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.226098+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.226163+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.226244+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.226700+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.226700+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.272925+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.273436+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.273832+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.273857+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.274298+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.350941+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:12.351111+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:30:12.352469+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:30:12.394093+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:30:12.456728+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:30:13.008175+00:00", "trade", 13.54, 21.0]
["2026-09-10T15:30:14.018043+00:00", "trade", 13.54, 1.0]
["2026-09-10T15:30:14.192595+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.195898+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.195913+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.196870+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.196951+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.197266+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.215445+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.226902+00:00", "quote", 13.53, 13.55]
["2026-09-10T15:30:14.227463+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.227609+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:30:14.227975+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.228005+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.228486+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.228506+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.228992+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.228992+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.229483+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.229949+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.229994+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.230420+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.230455+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.230891+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.230932+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.230942+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.231408+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.231428+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.231904+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.231914+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.232395+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.232395+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.232881+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.232896+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.233367+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.233377+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.233854+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.233894+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.234335+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.234360+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.234851+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.235287+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.235317+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.235753+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.235808+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.236214+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.236309+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.236680+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.236775+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.237161+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.237257+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.237617+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.237733+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.238084+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.238214+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.238560+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.238710+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.239016+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.239176+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.239487+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.239672+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.239948+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.240144+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.240404+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.240635+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.240875+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.241106+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.241366+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.241587+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.241827+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.242078+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.242284+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.242549+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.242755+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.243030+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.243236+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.243512+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.243672+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.243998+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.244138+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.244479+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.244599+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.244975+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.245055+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.245461+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.245521+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.245957+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.245997+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.246418+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.246459+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.250463+00:00", "trade", 13.535, 100.0]
["2026-09-10T15:30:14.250488+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.250989+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.251059+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.251064+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.251120+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.251135+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.251581+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.251596+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.251661+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.254357+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.275843+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.295475+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.296032+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.296568+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.459807+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.547676+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.547936+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.547946+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.547946+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.548102+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.548157+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.548387+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.548478+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.548478+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.548548+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.548548+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.548623+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.548999+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.549034+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.549079+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.549119+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:30:14.549149+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.549189+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.549189+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.549224+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.549264+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.549625+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.549625+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.549670+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.549741+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.549741+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.550086+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.550547+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.550547+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.550994+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.653588+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.654109+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:14.654207+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:30:14.654231+00:00", "trade", 13.53, 25.0]
["2026-09-10T15:30:14.654234+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.654752+00:00", "trade", 13.53, 75.0]
["2026-09-10T15:30:14.654756+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.654831+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:14.654836+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:14.655222+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:14.655257+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.655302+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:14.655698+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:14.655703+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.656149+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.665155+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.665155+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.665511+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.665956+00:00", "trade", 13.53, 44.0]
["2026-09-10T15:30:14.665957+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.705567+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.705968+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.705993+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.706009+00:00", "trade", 13.53, 44.0]
["2026-09-10T15:30:14.706744+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.716493+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.716919+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:14.716973+00:00", "trade", 13.53, 44.0]
["2026-09-10T15:30:14.716974+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.001867+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.080915+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.526506+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.652296+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.652752+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.653198+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.653258+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.653794+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.653799+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.654240+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.654315+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.682929+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.683385+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.683465+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.683886+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.683916+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.683926+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.683946+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.683946+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.684397+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.740370+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.763871+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.763921+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.763991+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.764823+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.803075+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.803435+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.803957+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.804899+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.805656+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.844057+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.844258+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.844283+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.844283+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.844553+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.844844+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.845300+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.845320+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.845481+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.851495+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.851936+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.862050+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.882133+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.882629+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.883060+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.885947+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.965737+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.966178+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.966203+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.966203+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.966208+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.966258+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.966258+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.966358+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.966383+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.966388+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.966398+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.966539+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.966915+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.966935+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.966940+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.966955+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.966955+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.967035+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.967486+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.967486+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.967486+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.967486+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.967521+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:15.967636+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.967656+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.967662+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.968233+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.974192+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.986005+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.997934+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.998229+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.998856+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.999101+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.999187+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.999547+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:15.999572+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:16.003376+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:16.003838+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:17.212806+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:17.213142+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:17.213246+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:30:17.213247+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:17.213252+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:17.213262+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:17.213307+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:17.213322+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:17.213698+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:17.213738+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:17.213773+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:17.213843+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:17.214194+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:17.214305+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:17.264924+00:00", "trade", 13.5419, 3.0]
["2026-09-10T15:30:17.493234+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:18.891819+00:00", "trade", 13.53, 5.0]
["2026-09-10T15:30:19.200849+00:00", "trade", 13.5366, 1.0]
["2026-09-10T15:30:19.344632+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:19.344807+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:19.345303+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:19.345489+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:19.345504+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:19.345764+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:19.346566+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:19.346772+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:19.346777+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:19.347078+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:19.347103+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:19.347113+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:19.347308+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:19.348000+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:19.348015+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:19.348035+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:19.348336+00:00", "trade", 13.53, 68.0]
["2026-09-10T15:30:19.348356+00:00", "quote", 13.53, 13.53]
["2026-09-10T15:30:19.348381+00:00", "quote", 13.53, 13.53]
["2026-09-10T15:30:19.348441+00:00", "quote", 13.53, 13.53]
["2026-09-10T15:30:19.348486+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:30:19.348486+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.348531+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.348571+00:00", "quote", 13.53, 13.53]
["2026-09-10T15:30:19.348630+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:30:19.348726+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.348947+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.349012+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.349012+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.349027+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.349037+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.349168+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.349183+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.349183+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.349193+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.349198+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.349208+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.349328+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.351328+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.351759+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.352210+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.368549+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.368604+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.396365+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.396876+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.400760+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.411080+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.411551+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.602195+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.602786+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.603002+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.603243+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.603463+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.603493+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.603508+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.603939+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.606315+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:19.606731+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.019813+00:00", "trade", 13.525, 1.0]
["2026-09-10T15:30:20.222422+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.682008+00:00", "trade", 13.525, 50.0]
["2026-09-10T15:30:20.695834+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.696786+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.701036+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.701477+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.853484+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.895988+00:00", "trade", 13.525, 100.0]
["2026-09-10T15:30:20.895988+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:30:20.896341+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:20.896656+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:30:20.896657+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:20.896657+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:20.896742+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:20.896742+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:20.896742+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:30:20.896757+00:00", "quote", 13.53, 13.53]
["2026-09-10T15:30:20.896782+00:00", "quote", 13.53, 13.53]
["2026-09-10T15:30:20.897048+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.897093+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.897218+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.897218+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.897258+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.897384+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.897444+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.897539+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.897569+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.897569+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.897780+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.897980+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.898020+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.898055+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.898421+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.899023+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.917216+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.917221+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.935113+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:20.935575+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:21.108797+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:21.219060+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:21.263535+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:21.263656+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:21.264533+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:21.267234+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:21.267680+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:21.535944+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:21.536390+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:21.640688+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:21.737880+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:21.987455+00:00", "trade", 13.525, 150.0]
["2026-09-10T15:30:22.427667+00:00", "trade", 13.5277, 1.0]
["2026-09-10T15:30:22.787253+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:22.787584+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:22.787694+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:22.787935+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:22.788421+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:22.788431+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:22.788456+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:22.788902+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:22.788917+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:22.790070+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:22.790516+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:22.884704+00:00", "trade", 13.5366, 3.0]
["2026-09-10T15:30:23.043549+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:23.044165+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:24.338963+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:24.338978+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:24.339449+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:24.356449+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:24.356905+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:24.357377+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:24.407837+00:00", "trade", 13.52, 1.0]
["2026-09-10T15:30:24.420401+00:00", "trade", 13.525, 77.0]
["2026-09-10T15:30:24.522174+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:24.522179+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:24.522625+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:24.620214+00:00", "trade", 13.4749, 4.0]
["2026-09-10T15:30:24.622539+00:00", "trade", 13.4591, 8.0]
["2026-09-10T15:30:24.623235+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:24.623793+00:00", "trade", 13.4577, 6.0]
["2026-09-10T15:30:24.625814+00:00", "trade", 13.4569, 6.0]
["2026-09-10T15:30:24.771548+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:24.772014+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:24.875643+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:30:24.875656+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:30:24.875658+00:00", "trade", 13.52, 200.0]
["2026-09-10T15:30:24.875661+00:00", "trade", 13.52, 55.0]
["2026-09-10T15:30:24.875661+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.875665+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:30:24.875686+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.875711+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.875751+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.875926+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.875961+00:00", "trade", 13.52, 10.0]
["2026-09-10T15:30:24.875981+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.876392+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.876618+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.876618+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.876633+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.876663+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.876828+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.876853+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.877074+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.877721+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:30:24.877724+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:30:24.877865+00:00", "trade", 13.51, 300.0]
["2026-09-10T15:30:24.877866+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.877976+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.878307+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.878668+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.895954+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.895974+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.895984+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.896064+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.896660+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.896816+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.912348+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.912859+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.912864+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.912944+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.913320+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.913405+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.913440+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.913445+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.913706+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.913741+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.914182+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.914192+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.914638+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.924903+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.924988+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.925083+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.925354+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:24.983201+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.179605+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.179795+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.180115+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:25.180251+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:25.180251+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:25.180276+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:25.180276+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:25.180331+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.180371+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.180416+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.180416+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.180416+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.180887+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.180892+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.180917+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.180917+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.181403+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.181403+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.181434+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.181438+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.181885+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.181885+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.181930+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.181930+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.182331+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.182366+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.182396+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.182401+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.182401+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.182797+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.182807+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.182807+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.182812+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.182872+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.182932+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.182937+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.182937+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.183313+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.183318+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.183318+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.183318+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.183403+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.183448+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.183804+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.183834+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.183854+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.183884+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.184295+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.184325+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.184325+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.184376+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.184767+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.184812+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.184842+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.184842+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.185253+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.185293+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.185333+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.185684+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.185769+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.185769+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.185814+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.186160+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.186230+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.186255+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.186280+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.186616+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.186716+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.234229+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.528996+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.704985+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.705682+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.705707+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.706459+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.706504+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.706900+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.706930+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.809730+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.928277+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.928798+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.928798+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.929174+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.929174+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.929244+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.929279+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.929590+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.932136+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:25.932592+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:26.215230+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:26.246399+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:26.246399+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:26.277087+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:26.393645+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:26.441223+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:26.561419+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:26.645880+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.425702+00:00", "trade", 13.5174, 3.0]
["2026-09-10T15:30:27.627287+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.628129+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:27.628370+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:27.628420+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:27.628585+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:27.628600+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:27.628600+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:27.628645+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.629287+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.629302+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.629788+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.629833+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.630269+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.630309+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.630690+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.630790+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.630790+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.631186+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.631206+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.631286+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.631286+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.631662+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.631677+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.631747+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.631758+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.632179+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.632189+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.632274+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.632289+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.632685+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.632690+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.632765+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.632780+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.633171+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.633196+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.633276+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.633406+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.633652+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.633682+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.633747+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.633868+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.634163+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.634208+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.634223+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.634339+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.634669+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.634669+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.634689+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.634800+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.635136+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.635151+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.635181+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.635276+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.635622+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.635647+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.635677+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.635722+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.636103+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.636118+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.636158+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.636188+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.636604+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.729029+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:27.729079+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:29.335123+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:29.335404+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:29.335604+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:29.335619+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:29.335629+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:29.335629+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:29.335669+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:29.335895+00:00", "trade", 13.515, 4.0]
["2026-09-10T15:30:29.336121+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:29.336156+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:29.336156+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:29.336662+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:29.336717+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:29.337138+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:29.337168+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:29.337579+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:29.337614+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:29.337634+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:29.338070+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:29.342144+00:00", "trade", 13.515, 36.0]
["2026-09-10T15:30:29.346155+00:00", "trade", 13.515, 9.0]
["2026-09-10T15:30:29.426491+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:29.997139+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:30.030178+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:30.030509+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:30.030604+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:30.030624+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:30.030669+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:30.030689+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:30.030901+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:30:30.031145+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:30.031661+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:30.032178+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:30.032614+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:30.036403+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:30.077616+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:30.450950+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:31.620660+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:31.621116+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:31.621136+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.621136+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.621181+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.621226+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.621228+00:00", "trade", 13.52, 4.0]
["2026-09-10T15:30:31.621231+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.621231+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.621234+00:00", "trade", 13.52, 10.0]
["2026-09-10T15:30:31.621276+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.621286+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.621302+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.621311+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.621321+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.621321+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.621376+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.621497+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.621792+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.621823+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.621893+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.621978+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.622624+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.622810+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.622905+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.624308+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.624318+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.624348+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.624579+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.625201+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.625617+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.660239+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.789587+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.789948+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.848557+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:31.848753+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:31.848833+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:31.848963+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:31.848973+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:31.849043+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.849139+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.849154+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:31.849169+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:31.849184+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:31.849189+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:31.849580+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:31.849620+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:31.849655+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:31.849700+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:31.850928+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:31.882253+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:31.899784+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:32.082158+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:32.515059+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:32.515074+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:32.515555+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:32.700110+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:32.755439+00:00", "trade", 13.53, 17.0]
["2026-09-10T15:30:32.756379+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:32.756499+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:32.756890+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:32.756900+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:32.757115+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:32.757115+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:32.796008+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:32.796008+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:33.359750+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:34.076447+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:34.156512+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:35.191597+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:35.318389+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:35.318950+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:35.318970+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:35.319281+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:35.319872+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:35.320975+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:35.344516+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:35.345433+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:35.345433+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:35.347518+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:35.430706+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:35.430867+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:35.431944+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:35.433047+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:35.435603+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:35.456823+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:35.470074+00:00", "trade", 13.53, 40.0]
["2026-09-10T15:30:35.526805+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:36.830429+00:00", "trade", 13.525, 10.0]
["2026-09-10T15:30:36.997376+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:36.997852+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:36.997887+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:37.022260+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:37.250923+00:00", "trade", 13.525, 18.0]
["2026-09-10T15:30:37.255876+00:00", "trade", 13.525, 7.0]
["2026-09-10T15:30:37.260576+00:00", "trade", 13.525, 32.0]
["2026-09-10T15:30:37.329602+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:37.329788+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:37.330068+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:37.330073+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:30:37.330088+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:37.330114+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:37.330114+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:37.330795+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:37.330840+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:37.344488+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:37.344929+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:37.663803+00:00", "trade", 13.52, 16.0]
["2026-09-10T15:30:39.084094+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:39.278858+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:39.469848+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:39.671590+00:00", "trade", 13.5214, 100.0]
["2026-09-10T15:30:39.764439+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:30:39.764443+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:30:39.764489+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:39.764790+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:39.764840+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:39.765126+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:39.765226+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:39.765367+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:39.765487+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:39.765502+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:39.765622+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:39.765677+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.765678+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:30:39.765798+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.765808+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.766314+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.766384+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.766640+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.766660+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.766705+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.767477+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.768213+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:39.768679+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.768709+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.768775+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.769236+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.769276+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.770368+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:39.770835+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:39.770840+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:39.770840+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:39.770875+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.771286+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.771306+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.771351+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.785705+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:39.786181+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:39.786191+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:39.786241+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:39.786632+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:39.786707+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:39.815531+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.815982+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.816042+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.816483+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.816508+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.816944+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.816969+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.817456+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.817456+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.817947+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.817947+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.818423+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.818438+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.818919+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.818919+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.819395+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.819395+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.819881+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.819891+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.820402+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.820869+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.820884+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.821330+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.821350+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.821370+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.821846+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.821861+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.822362+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.822362+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.822833+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.822833+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.823289+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.823314+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.823771+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.823781+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.824272+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.824728+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.824773+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.825229+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.825264+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.825690+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.825725+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.826171+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.826216+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.826622+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.826713+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.827078+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.827189+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.827550+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.827660+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.828011+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.828156+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.828472+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.828652+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.828948+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.829153+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.829409+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.829614+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.829875+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.830131+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.830331+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.830587+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.830787+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.831083+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.831278+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.831569+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.831739+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.832030+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.832211+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.832531+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.832677+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.833007+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.833158+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.833469+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.833489+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.833960+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:39.833975+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:40.001223+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:40.192278+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:40.193345+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:40.193486+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:40.193586+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:40.193847+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:40.194102+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:40.194293+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:40.194438+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:40.194964+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:40.195365+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:40.195826+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:40.301924+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:40.864899+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:40.865365+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:40.865391+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:40.865406+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:40.865471+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:40.865541+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:40.866002+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:40.866027+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:40.866062+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:40.866118+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:30:40.866142+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:30:40.866533+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:40.866593+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:40.866603+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:40.866664+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:40.866869+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:40.867085+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:40.867105+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:40.867125+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:40.867150+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:40.867150+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:40.867185+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:40.867526+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:40.867598+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:30:40.867907+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:40.867987+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:40.868373+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:40.886997+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:40.968782+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:41.706803+00:00", "trade", 13.456, 10.0]
["2026-09-10T15:30:41.902187+00:00", "trade", 13.52, 20.0]
["2026-09-10T15:30:41.903006+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:41.903297+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.903502+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.903527+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.903748+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.903748+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.903768+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.903788+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.903968+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.904199+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.904224+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.904224+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.904269+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.904289+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.904555+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:41.904685+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:41.904730+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.905076+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:41.905086+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:41.905191+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.905482+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.905527+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.905682+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.905682+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.906169+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.906209+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.906650+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.906690+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.907071+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.907151+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.907527+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.907567+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.907602+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.907647+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.907958+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.908028+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.908048+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.908128+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.908449+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.908494+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.908529+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.908604+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.908885+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.908990+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.909050+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.909090+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.909351+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.909492+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.909492+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.909572+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.909842+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.909993+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.909993+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.910053+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.910328+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.910464+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.910464+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.910564+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.910770+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.910970+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.910970+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.911050+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.911251+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.911421+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.911431+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.911516+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.911687+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.911917+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.911927+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.912038+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.912148+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.912408+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.912428+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.912534+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.912539+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.912905+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.912925+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.913030+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.913050+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.913411+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.913421+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.913536+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.913847+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.913907+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.913967+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.914047+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.914323+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.914398+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.914398+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.914544+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.914804+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.914945+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.915015+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.915045+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.915285+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.915310+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.915461+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.915591+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.915781+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.915796+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.915907+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.916228+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.916238+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.916288+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.916507+00:00", "trade", 13.515, 1.0]
["2026-09-10T15:30:41.916646+00:00", "trade", 13.51, 6.0]
["2026-09-10T15:30:41.916649+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:30:41.916652+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:30:41.916804+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.916844+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.917022+00:00", "trade", 13.515, 99.0]
["2026-09-10T15:30:41.917022+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:30:41.917065+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:41.917080+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.917085+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.917235+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:41.917270+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.917320+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.917355+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.917406+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.917467+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:30:41.917485+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:30:41.917494+00:00", "trade", 13.51, 8.0]
["2026-09-10T15:30:41.917511+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.917546+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.917551+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:30:41.917557+00:00", "trade", 13.51, 12.0]
["2026-09-10T15:30:41.917564+00:00", "trade", 13.51, 12.0]
["2026-09-10T15:30:41.917591+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:30:41.917621+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:30:41.917629+00:00", "trade", 13.51, 88.0]
["2026-09-10T15:30:41.917629+00:00", "trade", 13.51, 45.0]
["2026-09-10T15:30:41.917631+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.917635+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:30:41.917635+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:30:41.917636+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.917646+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.917666+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.917666+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.917676+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:30:41.917876+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.917992+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.918007+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.918017+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.918132+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.918142+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.918212+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.918333+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.918348+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.918383+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.918408+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.918458+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.918473+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.918613+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.918648+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.918693+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.918884+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.918914+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.919375+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.919390+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.919400+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.919761+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.919831+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.920252+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.920287+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.920302+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.920668+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.920693+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.920703+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.920753+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.921154+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.921605+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.921986+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.922101+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.922648+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.941793+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.942300+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.954564+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.954779+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.955065+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.955100+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.955516+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.955541+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.955541+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:41.961380+00:00", "trade", 13.515, 36.0]
["2026-09-10T15:30:41.962402+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:42.058411+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:42.167566+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:42.167997+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:42.168002+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:42.168032+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:42.168102+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:42.168142+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:42.168488+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:42.168583+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:42.171646+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:42.331165+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:42.331626+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:42.331652+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:42.331882+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:42.331947+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:42.332198+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:42.332203+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:42.332679+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:42.332689+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:42.332884+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:42.333506+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:43.151821+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:30:43.151824+00:00", "trade", 13.515, 442.0]
["2026-09-10T15:30:43.546434+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:43.716253+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:43.716699+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:43.716709+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:43.717020+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:43.717055+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:43.717065+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:43.717075+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:43.717226+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:43.717481+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:43.717772+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:43.718012+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:43.718017+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:43.718037+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:43.718037+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:43.718057+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:43.718448+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:43.718453+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:43.723541+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.422049+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:44.422530+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:44.422530+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:44.422640+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:44.422675+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.422850+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.422906+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.423818+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.423963+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.424028+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.424244+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.619253+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:44.619669+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:44.619684+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:44.619729+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:44.619769+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:44.620170+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.620636+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.620636+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.621133+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.621163+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.621569+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.621634+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.621639+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.622035+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.622090+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.622130+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.622130+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.622571+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.622571+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.622611+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.623453+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.623959+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.623959+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.624014+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.624250+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.624491+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.624496+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.624531+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.624691+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.624972+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.624972+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.625052+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.625172+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.625453+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.625453+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.625513+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.625653+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.625934+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.625934+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.626009+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.626079+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.626410+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.626410+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.626490+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.626571+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.626936+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.626936+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.627007+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.627012+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.627388+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.627408+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.627453+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.627493+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.627894+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.627929+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.627974+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.627974+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.628405+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.628405+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.628435+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.628480+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.628851+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.628896+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.628936+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.628936+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.629372+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.629372+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.629453+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.629453+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.629848+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.629853+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.629909+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.629934+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.630375+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.630375+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.630415+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.630450+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.630816+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.630851+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.630891+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.630936+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.631317+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:44.631317+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:45.000887+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:45.001729+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:45.002295+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:45.002466+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:45.002696+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:45.002716+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:45.007001+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:45.196823+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:45.746209+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:30:45.927829+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:45.928470+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:45.933968+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:46.380973+00:00", "trade", 13.52, 10.0]
["2026-09-10T15:30:46.497371+00:00", "trade", 13.52, 69.0]
["2026-09-10T15:30:46.497383+00:00", "trade", 13.52, 11.0]
["2026-09-10T15:30:46.497395+00:00", "trade", 13.52, 5.0]
["2026-09-10T15:30:46.497416+00:00", "trade", 13.52, 31.0]
["2026-09-10T15:30:46.497446+00:00", "trade", 13.52, 13.0]
["2026-09-10T15:30:46.497644+00:00", "trade", 13.52, 11.0]
["2026-09-10T15:30:46.497671+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:46.497675+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:46.497691+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:46.497831+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:30:46.497885+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:30:46.497926+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:46.497926+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:46.497981+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:46.498041+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:46.498076+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:46.498076+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:46.498142+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:46.498207+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:46.498327+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:46.498462+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:46.498518+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:46.498648+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:46.498648+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:46.498893+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:46.498974+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:46.499084+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:46.499340+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:46.499780+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:46.524855+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:47.124503+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:47.225924+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:47.727343+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:47.727343+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:47.727779+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:47.727859+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:47.728300+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:48.002353+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:48.003250+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:48.003270+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:48.005952+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:48.006368+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:48.006413+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:48.509927+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:48.509942+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:48.510663+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:48.517680+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:49.216604+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:49.577099+00:00", "trade", 13.53, 1.0]
["2026-09-10T15:30:49.601536+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:49.689430+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:49.689896+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:50.363880+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:50.364708+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.550927+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.550942+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.551288+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.551288+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.551343+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.551423+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.551654+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.561422+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.663364+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.725703+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.725713+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.739501+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.780924+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.781190+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.781421+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.781551+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.781551+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.781561+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.781706+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.781716+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.781917+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.781977+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.782027+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.782147+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.784989+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.785420+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:51.896069+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:52.835200+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:52.835681+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:30:53.013669+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:30:53.013669+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:30:53.013964+00:00", "trade", 13.52, 45.0]
["2026-09-10T15:30:53.013965+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:30:53.013971+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:30:53.013971+00:00", "trade", 13.52, 12.0]
["2026-09-10T15:30:53.014010+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:53.014196+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:53.014206+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:53.014677+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:53.014742+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:53.014777+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:53.014922+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:53.015088+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:53.015554+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:53.016045+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:30:53.016045+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:30:53.016051+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:30:53.016051+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:30:53.016096+00:00", "trade", 13.51, 66.0]
["2026-09-10T15:30:53.016096+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:30:53.016099+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:30:53.016316+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:53.016328+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:30:53.016332+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:30:53.016332+00:00", "trade", 13.51, 500.0]
["2026-09-10T15:30:53.016334+00:00", "trade", 13.51, 50.0]
["2026-09-10T15:30:53.016334+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:30:53.016346+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:30:53.016349+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:30:53.016353+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:30:53.016353+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:30:53.016355+00:00", "trade", 13.51, 200.0]
["2026-09-10T15:30:53.016358+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:30:53.016376+00:00", "trade", 13.51, 25.0]
["2026-09-10T15:30:53.016386+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:53.016386+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:53.016386+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:53.016391+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:53.016411+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:53.016451+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:53.016536+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:53.016551+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.016722+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.016787+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.016822+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:30:53.016852+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:30:53.016862+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.016897+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.016912+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.016924+00:00", "trade", 13.51, 17.0]
["2026-09-10T15:30:53.016952+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.016957+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.016992+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.017017+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.017118+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.017138+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.017158+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.017213+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.017218+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.017273+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.017323+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.017323+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.017333+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.017368+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.017413+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.017529+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.017579+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.017884+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.018215+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.018691+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.019221+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:30:53.019224+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.019227+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.019227+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.019233+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:30:53.019236+00:00", "trade", 13.5, 200.0]
["2026-09-10T15:30:53.019239+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.019239+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.019242+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.019368+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.019384+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:30:53.019386+00:00", "trade", 13.5, 84.0]
["2026-09-10T15:30:53.019389+00:00", "trade", 13.5, 25.0]
["2026-09-10T15:30:53.019395+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.019398+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:30:53.019398+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.019403+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.019404+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.019404+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.019428+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.019443+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.019458+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.019524+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:30:53.019528+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.019530+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.019530+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.019534+00:00", "trade", 13.5, 75.0]
["2026-09-10T15:30:53.019534+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.019538+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.019564+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.019569+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.019572+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.019599+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:30:53.019599+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.019603+00:00", "trade", 13.5, 45.0]
["2026-09-10T15:30:53.019603+00:00", "trade", 13.5, 55.0]
["2026-09-10T15:30:53.019615+00:00", "trade", 13.5, 45.0]
["2026-09-10T15:30:53.019615+00:00", "trade", 13.5, 13.0]
["2026-09-10T15:30:53.019636+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:30:53.019663+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.019663+00:00", "trade", 13.5, 50.0]
["2026-09-10T15:30:53.019667+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.019667+00:00", "trade", 13.5, 600.0]
["2026-09-10T15:30:53.019669+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.019672+00:00", "trade", 13.5, 50.0]
["2026-09-10T15:30:53.019684+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.019694+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.019696+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.019774+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.019784+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.019809+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.019849+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.019914+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.019966+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:30:53.019990+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.020070+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.020155+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.020170+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.020195+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.020275+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.020325+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.020411+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.020446+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.020516+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.020536+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.020621+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.021043+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:30:53.021303+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.021328+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.021363+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.021738+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.021744+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.021747+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.021750+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.021754+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.021762+00:00", "trade", 13.505, 17.0]
["2026-09-10T15:30:53.021779+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.021894+00:00", "trade", 13.5, 55.0]
["2026-09-10T15:30:53.021894+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:30:53.021897+00:00", "trade", 13.5, 13.0]
["2026-09-10T15:30:53.021897+00:00", "trade", 13.5, 34.0]
["2026-09-10T15:30:53.021974+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.021999+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.022024+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.022339+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:30:53.022355+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.022402+00:00", "trade", 13.505, 10.0]
["2026-09-10T15:30:53.022430+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.022460+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.022541+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.022556+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.023232+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.023233+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.023238+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.023238+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:30:53.023425+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:30:53.023425+00:00", "trade", 13.5, 55.0]
["2026-09-10T15:30:53.023428+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.023428+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:30:53.023448+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:30:53.023453+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:30:53.023458+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:30:53.023473+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:30:53.023508+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:30:53.023528+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:30:53.023728+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:30:53.023831+00:00", "trade", 13.5, 13.0]
["2026-09-10T15:30:53.023834+00:00", "trade", 13.5, 19.0]
["2026-09-10T15:30:53.023909+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.023969+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.023999+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.024004+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.024009+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.024094+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.024144+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.024159+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.024420+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.024450+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.024525+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.024540+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.024545+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.024580+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.024658+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:30:53.024662+00:00", "trade", 13.5, 32.0]
["2026-09-10T15:30:53.024662+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.024664+00:00", "trade", 13.5, 86.0]
["2026-09-10T15:30:53.024681+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.024686+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.024691+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.024926+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.025232+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.025342+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.025688+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.025897+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.025897+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.025899+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.026020+00:00", "trade", 13.5, 19.0]
["2026-09-10T15:30:53.026020+00:00", "trade", 13.5, 13.0]
["2026-09-10T15:30:53.026264+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.026535+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.026720+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.027208+00:00", "trade", 13.5, 20.0]
["2026-09-10T15:30:53.027211+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.027212+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.027327+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:30:53.027437+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:30:53.027462+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:30:53.027598+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:30:53.027806+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.027813+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.027816+00:00", "trade", 13.5, 17.0]
["2026-09-10T15:30:53.027903+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.027942+00:00", "trade", 13.5, 13.0]
["2026-09-10T15:30:53.027945+00:00", "trade", 13.5, 49.0]
["2026-09-10T15:30:53.027945+00:00", "trade", 13.5, 45.0]
["2026-09-10T15:30:53.028144+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.028149+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:30:53.028264+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.028284+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.028329+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.028425+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.028425+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.028430+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.028435+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.028525+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.028560+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.028565+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.028610+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.028625+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.028755+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.028921+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.029086+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.029087+00:00", "trade", 13.5, 400.0]
["2026-09-10T15:30:53.029102+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.029111+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.029542+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.029547+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.030164+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.030167+00:00", "trade", 13.5, 74.0]
["2026-09-10T15:30:53.030299+00:00", "trade", 13.5, 17.0]
["2026-09-10T15:30:53.030299+00:00", "trade", 13.5, 49.0]
["2026-09-10T15:30:53.030329+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.030335+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.030483+00:00", "trade", 13.5, 13.0]
["2026-09-10T15:30:53.030486+00:00", "trade", 13.5, 45.0]
["2026-09-10T15:30:53.030489+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.030620+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:30:53.030650+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:30:53.030699+00:00", "trade", 13.5, 17.0]
["2026-09-10T15:30:53.030725+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:30:53.030725+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:30:53.030901+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:30:53.030905+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:30:53.030910+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:30:53.030937+00:00", "trade", 13.5, 69.0]
["2026-09-10T15:30:53.030937+00:00", "trade", 13.5, 56.0]
["2026-09-10T15:30:53.030956+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:30:53.030966+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:30:53.030994+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.031046+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:30:53.031102+00:00", "trade", 13.5, 70.0]
["2026-09-10T15:30:53.031181+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:30:53.031226+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:30:53.031226+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:30:53.031236+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:30:53.031246+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:30:53.031302+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:30:53.031307+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:30:53.031309+00:00", "trade", 13.5, 45.0]
["2026-09-10T15:30:53.031337+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:30:53.031347+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.031347+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:30:53.031442+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.031442+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:30:53.031547+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.031547+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.031663+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.031697+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.031783+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:30:53.031858+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.031858+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.031898+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.032023+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.032143+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.032143+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.032169+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.032249+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.032249+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.032264+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.032304+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.032329+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.032464+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.032576+00:00", "trade", 13.49, 85.0]
["2026-09-10T15:30:53.032581+00:00", "trade", 13.49, 35.0]
["2026-09-10T15:30:53.032738+00:00", "trade", 13.5, 43.0]
["2026-09-10T15:30:53.032781+00:00", "trade", 13.5, 500.0]
["2026-09-10T15:30:53.032781+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:30:53.032783+00:00", "trade", 13.49, 200.0]
["2026-09-10T15:30:53.032786+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:30:53.032786+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:30:53.032804+00:00", "trade", 13.49, 500.0]
["2026-09-10T15:30:53.032805+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.032807+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:30:53.032865+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.033171+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.033627+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.035266+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.035727+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.042556+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:30:53.043285+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.043586+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.043771+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.044027+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.044027+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.047465+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.058383+00:00", "trade", 13.505, 11.0]
["2026-09-10T15:30:53.063974+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.064415+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.075268+00:00", "trade", 13.5057, 2.0]
["2026-09-10T15:30:53.117507+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.117552+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.120374+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.134297+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.144180+00:00", "trade", 13.505, 7.0]
["2026-09-10T15:30:53.149007+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.268852+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.270015+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.284063+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.409502+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:30:53.410103+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.410214+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.410499+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.410795+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.412479+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.412975+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.413336+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.413341+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.414634+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.761695+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.933535+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.933655+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.934487+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.934487+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.934512+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.935048+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.935895+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:53.936346+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:54.190717+00:00", "trade", 13.505, 5.0]
["2026-09-10T15:30:54.685144+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:54.685530+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:54.686161+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:54.687439+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:54.687901+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.335908+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.336049+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.336375+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.336730+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.336730+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.336786+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.337011+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.337693+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.338139+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.338460+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.419878+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.420319+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.686563+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.687641+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.687967+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.689876+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.713277+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.713929+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.714244+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.714284+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.714435+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.714725+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.719256+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.845793+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.846855+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.847201+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.849301+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.881387+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.882816+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.882821+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:55.884986+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:56.326642+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:56.326898+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:56.327094+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:56.327097+00:00", "trade", 13.51, 35.0]
["2026-09-10T15:30:56.327097+00:00", "trade", 13.51, 25.0]
["2026-09-10T15:30:56.327099+00:00", "trade", 13.51, 12.0]
["2026-09-10T15:30:56.327112+00:00", "trade", 13.51, 50.0]
["2026-09-10T15:30:56.327149+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.327159+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.327254+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.327259+00:00", "trade", 13.51, 35.0]
["2026-09-10T15:30:56.327374+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.327379+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.327379+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.327404+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.327404+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.327419+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.327449+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.327690+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.327695+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.327775+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.327815+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.327835+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.327935+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.329238+00:00", "trade", 13.515, 7.0]
["2026-09-10T15:30:56.330376+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.339954+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.359706+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:56.359841+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:56.360002+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:56.360142+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:56.360162+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:56.360187+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:56.360212+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:56.360262+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:56.360322+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.360322+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.360428+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:56.360448+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:56.360488+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:56.360523+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.360703+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.360779+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.360809+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.360929+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.360969+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.360972+00:00", "trade", 13.51, 66.0]
["2026-09-10T15:30:56.360972+00:00", "trade", 13.51, 36.0]
["2026-09-10T15:30:56.360974+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:56.361024+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:56.361104+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:30:56.361515+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:30:56.361686+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:56.361876+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:56.361901+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:56.361946+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:56.362147+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:56.362147+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:56.362182+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:56.362197+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:56.362337+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:56.362337+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:56.364783+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:56.364788+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:30:56.364858+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:30:56.364898+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:56.365139+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:56.365289+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:56.365329+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.365735+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.365821+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.365821+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.366252+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.366292+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.366307+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.366808+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.366813+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.367284+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.367309+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.367760+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.367795+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.368251+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.368251+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.368733+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.369174+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.369229+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.369499+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.369695+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.369710+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.370181+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.370191+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.370687+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.370692+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.371178+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.371183+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.371654+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.371654+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.372111+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.372131+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.372607+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.372607+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.373103+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.373103+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.373574+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.373574+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.374080+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.374085+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.374576+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.374582+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.375043+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.375058+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.375529+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.375529+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.376030+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.376060+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.376496+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.376511+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.376992+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.377022+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.377458+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.377478+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.377508+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.377929+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.383192+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:30:56.384099+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.395473+00:00", "trade", 13.515, 5.0]
["2026-09-10T15:30:56.396799+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.397240+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:56.474494+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:57.522825+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:57.523276+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:57.523276+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:57.523286+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:57.523301+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:57.523301+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:57.523321+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:57.523722+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:57.523758+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:57.524163+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:57.526830+00:00", "trade", 13.51, 7.0]
["2026-09-10T15:30:57.529907+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:57.530403+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:57.530413+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:57.530433+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:57.530869+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:57.680486+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:57.682039+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:57.682485+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:57.682490+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:57.682526+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:57.682992+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:57.709891+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:57.709931+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:57.710402+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:57.938806+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:57.939257+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:58.157932+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:58.158368+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:58.158408+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:58.158414+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:58.158439+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:58.158439+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:58.158850+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:58.160368+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:58.160373+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:58.160834+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:58.171600+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:59.506213+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:59.506488+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:59.506644+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:59.506644+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:59.506689+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:59.507130+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:59.510934+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:59.510934+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:59.582234+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:59.607594+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:59.608040+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:59.908646+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:59.909082+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:59.909127+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:59.909127+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:59.909162+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:59.909217+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:59.909658+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:59.913542+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:30:59.913562+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:59.914104+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:30:59.997167+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:00.070727+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.071193+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.071228+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.071288+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.071739+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.073874+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:00.074340+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:00.136052+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:00.176283+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.176749+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.176779+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.176804+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.176844+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.177300+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.181976+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.182002+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:00.299917+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.300123+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.300434+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.300594+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.300624+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:00.300890+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:00.301586+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.301616+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:00.302087+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.302549+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.302559+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.303020+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.324255+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:00.337191+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.337672+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.338128+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.351151+00:00", "trade", 13.5189, 21.0]
["2026-09-10T15:31:00.400562+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:00.401058+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:00.401078+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:00.401078+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:00.401524+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:00.831974+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.832425+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.832465+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.832480+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.832535+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.832981+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.841943+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:00.842003+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:00.842459+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:00.842920+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:00.842965+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:00.843040+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:00.843441+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:00.843471+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:00.843517+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:00.843922+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.083713+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.189435+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:01.189871+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:01.189906+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:01.189936+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:01.189976+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:01.190412+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:01.196477+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.196958+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.196958+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.298951+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.299728+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.299973+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.300324+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.300951+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.301367+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.301392+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.301833+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.302314+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.337407+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:01.337823+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:01.337844+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:01.337869+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:01.337894+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:01.337959+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:01.338405+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:01.343848+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.343848+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:01.344349+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.344369+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.652545+00:00", "trade", 13.5174, 1.0]
["2026-09-10T15:31:01.978055+00:00", "trade", 13.515, 88.0]
["2026-09-10T15:31:01.978890+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.979005+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.979762+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.980338+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.980413+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.981325+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.981777+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.989615+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:01.990096+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:01.990101+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:01.990101+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:01.990137+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:01.990195+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:31:01.990378+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:31:01.990618+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:01.992693+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:01.992698+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.993219+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.993219+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.993414+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.993695+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:01.993700+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:02.092034+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:02.529927+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:02.530373+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:02.530378+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:02.530388+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:02.530418+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:02.530453+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:02.530909+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:02.534392+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:02.534392+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:02.534858+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:02.534858+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:03.184976+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:03.185417+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:03.185442+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:03.185447+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:03.185467+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:03.185929+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:03.189312+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:03.189773+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:03.189788+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:03.189828+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:03.190234+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:03.190264+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:03.372788+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:03.373250+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:03.373250+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:03.373250+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:03.373265+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:03.373265+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:03.474561+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:03.475057+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:03.475082+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:03.475523+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:03.746829+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:03.747270+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:03.747270+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:03.747305+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:03.747345+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:03.747350+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:03.747826+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:03.759745+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:03.759745+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:03.760226+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:03.760231+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:03.760712+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:05.777619+00:00", "trade", 13.515, 1.0]
["2026-09-10T15:31:05.780422+00:00", "trade", 13.515, 99.0]
["2026-09-10T15:31:06.028993+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:06.029454+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:06.029890+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:06.030386+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:06.030907+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:06.030907+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:06.064357+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:06.064417+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:06.064878+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:06.064899+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:06.568523+00:00", "trade", 13.4579, 11.0]
["2026-09-10T15:31:07.480965+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:08.779934+00:00", "trade", 13.515, 3.0]
["2026-09-10T15:31:08.935192+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:09.023553+00:00", "trade", 13.515, 430.0]
["2026-09-10T15:31:09.100877+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:09.101318+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:10.813985+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:10.815283+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:11.705533+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:11.706054+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:11.706054+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:11.706094+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:12.055130+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:12.055130+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:12.055677+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:12.055682+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:14.698704+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:14.711984+00:00", "trade", 13.515, 1.0]
["2026-09-10T15:31:14.712136+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:14.712618+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:14.713054+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:14.713465+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:14.713906+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:14.719454+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:14.719935+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:14.719935+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:14.720391+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:14.722055+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:15.059819+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:15.060817+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:15.061293+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:15.077672+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:15.946922+00:00", "trade", 13.515, 8.0]
["2026-09-10T15:31:15.947719+00:00", "trade", 13.515, 6.0]
["2026-09-10T15:31:15.948853+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:31:15.949569+00:00", "trade", 13.515, 86.0]
["2026-09-10T15:31:16.069313+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:16.069764+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:16.191594+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:16.506428+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:16.506895+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:17.092355+00:00", "trade", 13.515, 12.0]
["2026-09-10T15:31:17.248836+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:17.248851+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:17.248866+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:17.250911+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:17.253567+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:17.255296+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:17.255848+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:17.295938+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:17.511687+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:17.867158+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:17.867218+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:17.970544+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:17.970564+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:18.720841+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:18.859991+00:00", "trade", 13.5126, 1.0]
["2026-09-10T15:31:19.619947+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:19.718070+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:19.927028+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:19.927399+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:19.929965+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:20.164804+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:21.559163+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:21.559168+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:21.594583+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:21.595039+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:21.595084+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:21.595741+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:21.741929+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:21.741944+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:21.758643+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:21.759099+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:21.816633+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:31:21.816724+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:31:21.816724+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:31:21.816727+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:21.816730+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:31:21.816742+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:31:21.816772+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:31:21.816807+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:31:21.817031+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:31:21.817032+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:21.817123+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:21.817205+00:00", "trade", 13.51, 2.0]
["2026-09-10T15:31:21.817205+00:00", "trade", 13.51, 56.0]
["2026-09-10T15:31:21.817654+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:21.817829+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:21.817844+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:21.817965+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:21.817975+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:31:21.818070+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:31:21.818090+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:31:21.818180+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:31:21.818190+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:31:21.818486+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:21.818526+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:21.818581+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:21.818636+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:21.818636+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:21.818661+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:21.818942+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:21.818972+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:21.819092+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:21.819408+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:21.819418+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:21.920338+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:31:21.920343+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:21.920396+00:00", "trade", 13.5, 86.0]
["2026-09-10T15:31:21.920414+00:00", "trade", 13.5, 86.0]
["2026-09-10T15:31:21.920489+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:21.920564+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:31:21.920862+00:00", "trade", 13.5, 200.0]
["2026-09-10T15:31:21.920880+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:21.920920+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:21.921461+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:21.921942+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:21.923746+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:21.924193+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:21.926879+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:21.940115+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:22.185214+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:22.186036+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:22.196661+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:22.197122+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:22.210459+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:22.210895+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:23.142338+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:23.142413+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:23.142989+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:31:23.143160+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:23.143255+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:23.143255+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:23.143315+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:23.143531+00:00", "trade", 13.5, 50.0]
["2026-09-10T15:31:23.143546+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:23.143646+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:23.143756+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:23.143756+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:23.143997+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:23.177698+00:00", "trade", 13.5, 9.0]
["2026-09-10T15:31:23.187836+00:00", "trade", 13.5, 3.0]
["2026-09-10T15:31:23.189164+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:23.548204+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:23.729969+00:00", "trade", 13.459, 10.0]
["2026-09-10T15:31:24.536076+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:24.536537+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:24.646208+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:24.646700+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:24.646700+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:24.646710+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:24.647131+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:24.738622+00:00", "trade", 13.5, 86.0]
["2026-09-10T15:31:24.738905+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:24.739070+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:24.739235+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:24.739355+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:24.739385+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:24.739521+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:24.739706+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:24.741711+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:24.778528+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:24.779000+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:24.779020+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:24.779040+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:24.779471+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:24.937221+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:25.184018+00:00", "trade", 13.5, 58.0]
["2026-09-10T15:31:25.184455+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:25.184953+00:00", "trade", 13.5, 48.0]
["2026-09-10T15:31:25.185432+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:25.196822+00:00", "trade", 13.5, 48.0]
["2026-09-10T15:31:25.297499+00:00", "trade", 13.5, 48.0]
["2026-09-10T15:31:25.398173+00:00", "trade", 13.5, 48.0]
["2026-09-10T15:31:25.499373+00:00", "trade", 13.5, 48.0]
["2026-09-10T15:31:25.537175+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:25.538084+00:00", "trade", 13.5, 48.0]
["2026-09-10T15:31:25.538167+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:25.639981+00:00", "trade", 13.5, 48.0]
["2026-09-10T15:31:25.640942+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:25.641879+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:25.644911+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:26.206350+00:00", "trade", 13.5, 43.0]
["2026-09-10T15:31:26.207140+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:26.212312+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:26.212312+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:26.805212+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:31:26.805212+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:31:26.805214+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:31:26.805217+00:00", "trade", 13.5, 200.0]
["2026-09-10T15:31:27.095492+00:00", "trade", 13.5, 11.0]
["2026-09-10T15:31:27.262369+00:00", "trade", 13.5223, 5.0]
["2026-09-10T15:31:27.998392+00:00", "trade", 13.5, 32.0]
["2026-09-10T15:31:28.147099+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:28.147225+00:00", "trade", 13.5, 48.0]
["2026-09-10T15:31:28.147237+00:00", "trade", 13.5, 17.0]
["2026-09-10T15:31:28.147249+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:28.147570+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:28.147620+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:28.147725+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:28.147755+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:28.147795+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:31:28.147795+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:31:28.147961+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:28.148071+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:31:28.148218+00:00", "trade", 13.5, 19.0]
["2026-09-10T15:31:28.148287+00:00", "trade", 13.5, 13.0]
["2026-09-10T15:31:28.148307+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:28.148317+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:28.148342+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:28.148472+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:31:28.148515+00:00", "trade", 13.5, 50.0]
["2026-09-10T15:31:28.148527+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:28.148542+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:31:28.148562+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:28.148582+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:28.148627+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:28.149058+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:28.149078+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:28.149104+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:28.149369+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:28.149525+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:28.178899+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:28.185129+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:28.185260+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:28.186147+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:28.187425+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:28.252565+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:28.253457+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:28.253467+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:28.253928+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:28.624867+00:00", "trade", 13.51, 32.0]
["2026-09-10T15:31:28.624870+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:31:28.624900+00:00", "trade", 13.51, 7.0]
["2026-09-10T15:31:28.624961+00:00", "trade", 13.51, 11.0]
["2026-09-10T15:31:28.625418+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:28.625518+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:28.625553+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:28.625568+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:28.625623+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:28.625633+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:28.625683+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:28.625793+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:28.625818+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:28.625904+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:28.625939+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:28.625939+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:28.625969+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:28.626034+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:28.626169+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:28.626219+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:28.626254+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:28.626380+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:28.626380+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:28.626430+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:28.626505+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:28.626630+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:28.626670+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:28.797857+00:00", "trade", 13.5053, 26.0]
["2026-09-10T15:31:29.035479+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:29.035920+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:29.268466+00:00", "trade", 13.5221, 3.0]
["2026-09-10T15:31:29.431938+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:29.997189+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:30.029024+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:31.651934+00:00", "trade", 13.51, 2.0]
["2026-09-10T15:31:31.700499+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:31.702719+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:31.705130+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:31.705235+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:31.803820+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:31.804326+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:31.804787+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:32.077881+00:00", "trade", 13.51, 5.0]
["2026-09-10T15:31:32.240470+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:32.393574+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:32.394015+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:32.615468+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:32.615513+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:32.616004+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:32.616385+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:32.616400+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:32.616555+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:32.678588+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.078971+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.079683+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.079848+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.081131+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:33.082033+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:33.092133+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:33.092218+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:33.092664+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:33.092804+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.092909+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.092964+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.093010+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.093120+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.093225+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.093250+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.093260+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.093285+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.093300+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.093711+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.093766+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.093897+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.300243+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.552067+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.552398+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.553070+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.553170+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.553526+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:33.657213+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:35.428172+00:00", "trade", 13.51, 42.0]
["2026-09-10T15:31:37.011283+00:00", "trade", 13.52, 7.0]
["2026-09-10T15:31:37.073236+00:00", "trade", 13.51, 6.0]
["2026-09-10T15:31:37.975664+00:00", "trade", 13.5295, 4.0]
["2026-09-10T15:31:38.755258+00:00", "trade", 13.51, 38.0]
["2026-09-10T15:31:39.301701+00:00", "trade", 13.51, 42.0]
["2026-09-10T15:31:39.301702+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:39.315642+00:00", "trade", 13.51, 42.0]
["2026-09-10T15:31:39.316106+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:39.316602+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:39.316622+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:39.316637+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:39.316788+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:39.317319+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:39.317379+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:39.317720+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:39.318186+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:39.318221+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:39.318622+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:39.318642+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:39.591976+00:00", "trade", 13.51, 42.0]
["2026-09-10T15:31:39.906181+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:40.578706+00:00", "trade", 13.5148, 1.0]
["2026-09-10T15:31:41.516460+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:41.516986+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:41.517402+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:41.517452+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:41.517938+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:41.518104+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:41.518284+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:41.518425+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:41.518540+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:41.518575+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:41.518841+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:41.519061+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:41.519557+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:41.521537+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:41.930075+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.590983+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.591013+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.591514+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.591945+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.591991+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:42.592216+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.592452+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.592472+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.592477+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.592502+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.592707+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.592783+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.593103+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.593184+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.593188+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.593233+00:00", "trade", 13.51, 7.0]
["2026-09-10T15:31:42.593234+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.593254+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.593314+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.593514+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.593660+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.593990+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.599866+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:31:42.601259+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:31:42.601322+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:31:42.602065+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:31:42.602128+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:31:42.602329+00:00", "trade", 13.51, 93.0]
["2026-09-10T15:31:42.609698+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.613878+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.617045+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:42.618113+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:42.618449+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.618594+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.618604+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.619015+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.619125+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.619125+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.619160+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:42.619165+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:31:42.619566+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.619578+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:31:42.619621+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.619651+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.619662+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.620067+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.620093+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.620113+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.620148+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.620508+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.620574+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.620574+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.620609+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.620639+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.620669+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.621045+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.621120+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.621160+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.621190+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.621200+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.621330+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.621361+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.621862+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.621902+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.630061+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.644345+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.644621+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.644806+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.644816+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.644836+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.644967+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.644992+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.644997+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.645573+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.645588+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.645598+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.660739+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.661236+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.661712+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.661827+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.662303+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.662764+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.669625+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.670077+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.670082+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.693873+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.694385+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.694400+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.694745+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.694840+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.695216+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.695287+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.695758+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.696109+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.696149+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.696555+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.696620+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.770451+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.770856+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.770907+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.770907+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.771308+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.771308+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.771333+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:31:42.771343+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.771383+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.771789+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.771829+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.771969+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.772415+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.772450+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.772616+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.772856+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.772927+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.772961+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.773287+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.773307+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.773312+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.875245+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.875686+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:42.970838+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.010257+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.010307+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.010788+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.010808+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.010908+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.011179+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.011179+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.011209+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.011249+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.011334+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.011374+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.014251+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.014692+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.086353+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.086393+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.160790+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.371467+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.371902+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.483243+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.734105+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.734942+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.735102+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.794323+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:43.897419+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:44.428714+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:44.624037+00:00", "trade", 13.504, 2.0]
["2026-09-10T15:31:44.722423+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:44.723090+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:44.723611+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:44.723866+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:44.726849+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:46.280528+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:46.280643+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:46.285289+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:46.315621+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:46.360543+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:48.060787+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:31:48.564691+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:31:48.837519+00:00", "trade", 13.5074, 1.0]
["2026-09-10T15:31:49.138312+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:49.140627+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:49.364195+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:49.469746+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:49.470207+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:49.572034+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:49.574801+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:49.577402+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:49.935906+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:49.936011+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:49.936311+00:00", "trade", 13.505, 8.0]
["2026-09-10T15:31:49.936472+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:50.048263+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:50.240732+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:50.960064+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:50.960460+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:50.960545+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:50.960550+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:50.961027+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:50.965648+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:51.088305+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:51.231245+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:51.273335+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:51.579870+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:52.104985+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:52.105014+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:31:52.105486+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:52.105537+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:52.392420+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:52.921003+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.203422+00:00", "trade", 13.5074, 2.0]
["2026-09-10T15:31:53.600792+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.601193+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.601573+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:53.601575+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:31:53.601575+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:31:53.602363+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:31:53.602365+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:31:53.602448+00:00", "trade", 13.5, 3.0]
["2026-09-10T15:31:53.602531+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:31:53.602541+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:31:53.602553+00:00", "trade", 13.5, 7.0]
["2026-09-10T15:31:53.602601+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:31:53.602801+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:31:53.602837+00:00", "trade", 13.5, 37.0]
["2026-09-10T15:31:53.602840+00:00", "trade", 13.5, 13.0]
["2026-09-10T15:31:53.602844+00:00", "trade", 13.5, 15.0]
["2026-09-10T15:31:53.602844+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:31:53.602857+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:31:53.602863+00:00", "trade", 13.5, 13.0]
["2026-09-10T15:31:53.602942+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:31:53.602971+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:31:53.602982+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:31:53.603092+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:53.603122+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.603258+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.603323+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:31:53.603383+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:31:53.603413+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:31:53.603431+00:00", "trade", 13.5, 200.0]
["2026-09-10T15:31:53.603433+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:31:53.603443+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:31:53.603453+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:31:53.603476+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:31:53.603493+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.603512+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:31:53.603663+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.603671+00:00", "trade", 13.5, 7.0]
["2026-09-10T15:31:53.603705+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:31:53.603709+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.603784+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.603804+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.603929+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.603929+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.603984+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.604004+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.604014+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.604099+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.604109+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.604150+00:00", "trade", 13.5, 3.0]
["2026-09-10T15:31:53.604165+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.604165+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.604408+00:00", "trade", 13.5, 2.0]
["2026-09-10T15:31:53.604616+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.634863+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.635354+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.635795+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.639559+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.713214+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.817493+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:53.949923+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:54.028667+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:31:54.044771+00:00", "trade", 13.505, 7.0]
["2026-09-10T15:31:54.426202+00:00", "trade", 13.5205, 3.0]
["2026-09-10T15:31:54.427234+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:54.427700+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:54.886673+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:55.539668+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:55.642132+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:55.852696+00:00", "trade", 13.5099, 3.0]
["2026-09-10T15:31:55.856888+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:31:56.020588+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.279385+00:00", "trade", 13.505, 700.0]
["2026-09-10T15:31:56.280429+00:00", "trade", 13.5, 3.0]
["2026-09-10T15:31:56.280893+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.280893+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.281324+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.341532+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.717482+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:56.717923+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:56.717953+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:56.717953+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:56.718003+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:31:56.721246+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.721762+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.721762+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.722243+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.722284+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.722725+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.722760+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.723246+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.723246+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.723727+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.723727+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.724203+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.724203+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.724684+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.724684+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.725135+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.725165+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.725561+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:56.725561+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:57.141267+00:00", "trade", 13.4611, 100.0]
["2026-09-10T15:31:57.161905+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:57.163192+00:00", "trade", 13.505, 8.0]
["2026-09-10T15:31:57.164218+00:00", "trade", 13.505, 2.0]
["2026-09-10T15:31:58.365541+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:31:59.997211+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:01.590088+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:01.591562+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:01.592434+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:01.592498+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:32:01.592501+00:00", "trade", 13.51, 85.0]
["2026-09-10T15:32:01.592599+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:01.592664+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:01.592725+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:01.592817+00:00", "trade", 13.51, 5.0]
["2026-09-10T15:32:01.592817+00:00", "trade", 13.51, 10.0]
["2026-09-10T15:32:01.592820+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:01.592825+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:01.592870+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:32:01.592871+00:00", "trade", 13.51, 7.0]
["2026-09-10T15:32:01.592871+00:00", "trade", 13.51, 13.0]
["2026-09-10T15:32:01.592964+00:00", "trade", 13.51, 70.0]
["2026-09-10T15:32:01.593010+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:32:01.593056+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.593056+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.593071+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.593136+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.593381+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.593492+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.593557+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.593587+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.593597+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.593612+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.593887+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.593937+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.593958+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.593993+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.594008+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.595226+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.597787+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.597932+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.601080+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.613143+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.625177+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.693871+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.693926+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.694438+00:00", "trade", 13.51, 36.0]
["2026-09-10T15:32:01.694594+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:32:01.694607+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:01.694868+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:01.695098+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:01.695174+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:01.695194+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:01.695234+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:01.695254+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:01.695399+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:01.695480+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:01.695695+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:01.695700+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:01.700261+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:01.705052+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:01.709275+00:00", "trade", 13.505, 6.0]
["2026-09-10T15:32:01.724916+00:00", "trade", 13.51, 13.0]
["2026-09-10T15:32:01.724949+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:01.725165+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:01.726422+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:32:01.726423+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:01.726468+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.727365+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.727465+00:00", "trade", 13.51, 2.0]
["2026-09-10T15:32:01.728779+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.729626+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.730513+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.731104+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:01.745744+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:01.746671+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:01.978464+00:00", "trade", 13.5058, 7.0]
["2026-09-10T15:32:02.284843+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:02.295899+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:02.296375+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:02.803823+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:02.916471+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:02.917835+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:02.918767+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:02.928154+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:02.928350+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:03.808053+00:00", "trade", 13.51, 2.0]
["2026-09-10T15:32:08.440718+00:00", "trade", 13.5051, 50.0]
["2026-09-10T15:32:08.707597+00:00", "trade", 13.51, 2.0]
["2026-09-10T15:32:09.368618+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:09.368689+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:09.370373+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:09.650675+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:09.838507+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:09.838547+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:09.868108+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:09.868438+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:09.868634+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:09.870518+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:10.892750+00:00", "trade", 13.5052, 1.0]
["2026-09-10T15:32:11.568182+00:00", "trade", 13.4612, 100.0]
["2026-09-10T15:32:11.638763+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:11.639640+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:11.640132+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:11.640132+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:11.640462+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:11.641084+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:11.641951+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:11.646046+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:11.656455+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:11.680508+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:11.680944+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:11.680984+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:11.681024+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:11.681024+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:11.681465+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:11.682588+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:11.683024+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:11.683064+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:11.702916+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:12.416881+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:12.970619+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:13.035403+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:13.035839+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:13.288230+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:13.288692+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:13.288707+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:13.363856+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:13.363881+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:13.829384+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:13.829875+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:13.829910+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:13.992557+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:13.993034+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:14.027806+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:32:14.028287+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.028819+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.029290+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.097648+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.181527+00:00", "trade", 13.51, 28.0]
["2026-09-10T15:32:14.181572+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.181628+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.182562+00:00", "trade", 13.51, 10.0]
["2026-09-10T15:32:14.182565+00:00", "trade", 13.51, 26.0]
["2026-09-10T15:32:14.182585+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.182640+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.183081+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.183091+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.183161+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.183462+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.183632+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.183913+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.184063+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.184755+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.191842+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.192318+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.192318+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.213839+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.213896+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:32:14.214285+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.214285+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.214320+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.214340+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.214355+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.214401+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.214806+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.215007+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.215067+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.218315+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.276794+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.276794+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.277270+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.277275+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.277295+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.277766+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.278117+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.278248+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.278268+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.278277+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:32:14.278308+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.278328+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.278333+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.278749+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.278769+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.278819+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.279230+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.279230+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.279260+00:00", "trade", 13.505, 2.0]
["2026-09-10T15:32:14.279270+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.279310+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.279686+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.279686+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.279731+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.279861+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.280588+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.281335+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.281380+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.283049+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.283265+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.283696+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.309016+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.320959+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.363415+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:32:14.527321+00:00", "trade", 13.509, 1.0]
["2026-09-10T15:32:14.993130+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.993596+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.993636+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.994102+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.995535+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:14.996001+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.063602+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.064144+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.064169+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.064259+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.064309+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.064469+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.064770+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.064961+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.065041+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.065236+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.065377+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.065437+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.065702+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.066725+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.067898+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.108479+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.108940+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.108960+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.109000+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.109331+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.109462+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.109802+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.109848+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.109898+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.118423+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.118899+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.164468+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.394255+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.395047+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.694820+00:00", "trade", 13.5, 8.0]
["2026-09-10T15:32:15.791350+00:00", "trade", 13.5, 92.0]
["2026-09-10T15:32:15.791350+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.791591+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.791796+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.792107+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.792323+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.792323+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.792373+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.792483+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.792548+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.792563+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.792623+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.792663+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.792764+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.792784+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.792804+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.792829+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.792859+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.792884+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.792924+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.792924+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.792949+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.793004+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.793004+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.793014+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.793044+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.793044+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.793104+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.793104+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.793144+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.801434+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:15.801996+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:16.087009+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:16.136223+00:00", "trade", 13.5, 12.0]
["2026-09-10T15:32:16.136236+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:16.136265+00:00", "trade", 13.5, 3.0]
["2026-09-10T15:32:16.136338+00:00", "trade", 13.5, 50.0]
["2026-09-10T15:32:16.136342+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:16.136344+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:32:16.136344+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:32:16.136344+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:32:16.136359+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:32:16.136467+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:32:16.136482+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.136612+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.136803+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.137249+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.137319+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.137359+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.137399+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.137625+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.137785+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.138246+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.139444+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.150997+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:32:16.168032+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.168553+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.168583+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.168914+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.169410+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.169461+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.169882+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.170338+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.280480+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.281051+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.367788+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.534470+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.619417+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.619878+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.732257+00:00", "trade", 13.5066, 269.0]
["2026-09-10T15:32:16.733424+00:00", "trade", 13.5066, 9.0]
["2026-09-10T15:32:16.828219+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.828565+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.828595+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.828630+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.828705+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.828715+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.829026+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.829056+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.829086+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.829096+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.829156+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.829487+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.832885+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:16.919376+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:17.137394+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:32:17.968188+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:17.968579+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:17.968624+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:17.968624+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:17.969135+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:17.969511+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:17.969631+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:17.973786+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:18.074601+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:18.257186+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:18.377272+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:18.379342+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:18.381292+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:18.431822+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:19.447771+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:19.609902+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:19.716741+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:20.710095+00:00", "trade", 13.4922, 1.0]
["2026-09-10T15:32:21.994781+00:00", "trade", 13.5057, 3.0]
["2026-09-10T15:32:22.374709+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:23.328982+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:23.329047+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:23.330360+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:23.342925+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:24.052730+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:24.729426+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:24.729656+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:24.971467+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:25.076943+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:26.284789+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:26.622202+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:26.660789+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:27.560967+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:27.674287+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:27.775854+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:27.948871+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:27.949352+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:28.294945+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:29.287628+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:29.288070+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:29.447098+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:29.447559+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:29.838701+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:29.838761+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:29.839182+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:29.839182+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:29.839247+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:29.839568+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:29.839648+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:29.843437+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:29.899786+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:29.899866+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:29.902748+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:29.920355+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:29.997233+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.024027+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.079755+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.079765+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.085734+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.110312+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.110753+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.187476+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.403992+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.404417+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.416597+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.417038+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.417053+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.442162+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.544115+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.824277+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.827370+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.841734+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.900499+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.900534+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.900975+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.905556+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.905997+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.906543+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.906553+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.913154+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.914798+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.917364+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.917389+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.917770+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.917995+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.918421+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.918476+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.918481+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:30.919760+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:31.234058+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:31.234539+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:31.264981+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:31.747707+00:00", "trade", 13.495, 1.0]
["2026-09-10T15:32:31.749863+00:00", "trade", 13.5, 6.0]
["2026-09-10T15:32:31.749866+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:32:31.749941+00:00", "trade", 13.5, 7.0]
["2026-09-10T15:32:31.749968+00:00", "trade", 13.5, 3.0]
["2026-09-10T15:32:31.749971+00:00", "trade", 13.5, 86.0]
["2026-09-10T15:32:31.750004+00:00", "trade", 13.5, 33.0]
["2026-09-10T15:32:31.750037+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:32:31.750212+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:32:31.750347+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:31.750442+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:31.750497+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:31.750508+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:31.750528+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:31.750553+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:31.750583+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:31.750598+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:31.750683+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:31.750743+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:31.750783+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:31.750943+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:31.751139+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:31.751270+00:00", "trade", 13.5, 2.0]
["2026-09-10T15:32:31.751996+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:31.752146+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:31.752247+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:31.752688+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:31.752788+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:31.752818+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:31.752828+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:31.753249+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:31.753249+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:31.753294+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:31.757038+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:31.769818+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:31.774747+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:32:31.775090+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:32:31.775150+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:32:31.775454+00:00", "trade", 13.5, 200.0]
["2026-09-10T15:32:31.775583+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:32:31.783396+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:32:31.783420+00:00", "trade", 13.5, 200.0]
["2026-09-10T15:32:31.783456+00:00", "trade", 13.5, 200.0]
["2026-09-10T15:32:31.783492+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:32:31.783994+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:32:31.823683+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:32:32.403695+00:00", "trade", 13.5, 375.0]
["2026-09-10T15:32:32.404738+00:00", "trade", 13.49, 3.0]
["2026-09-10T15:32:32.700514+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:33.041967+00:00", "trade", 13.5, 48.0]
["2026-09-10T15:32:33.042460+00:00", "trade", 13.5, 2.0]
["2026-09-10T15:32:33.144581+00:00", "trade", 13.5, 48.0]
["2026-09-10T15:32:33.382080+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:32:33.383115+00:00", "trade", 13.49, 2.0]
["2026-09-10T15:32:34.249904+00:00", "trade", 13.5, 4.0]
["2026-09-10T15:32:34.250425+00:00", "trade", 13.5, 44.0]
["2026-09-10T15:32:34.250428+00:00", "trade", 13.5, 2.0]
["2026-09-10T15:32:34.250470+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:34.250580+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.250921+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.250921+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.250961+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.251076+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.282386+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:34.282561+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.282882+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.283037+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.283052+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.285252+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:34.285972+00:00", "trade", 13.5, 48.0]
["2026-09-10T15:32:34.286410+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.286997+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.305435+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:34.305693+00:00", "trade", 13.5, 48.0]
["2026-09-10T15:32:34.306157+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.306633+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.316848+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:34.317038+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.317484+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.317519+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.323644+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:34.325631+00:00", "trade", 13.5, 48.0]
["2026-09-10T15:32:34.326125+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.326586+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.336580+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.339071+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.339235+00:00", "trade", 13.5, 48.0]
["2026-09-10T15:32:34.339562+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:34.340283+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.340300+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:32:34.340780+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.541538+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:34.554293+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.554779+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.558523+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:34.571063+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:34.655614+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:35.340809+00:00", "trade", 13.5, 2.0]
["2026-09-10T15:32:35.622045+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:37.250418+00:00", "trade", 13.5258, 5.0]
["2026-09-10T15:32:37.419334+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:37.419380+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:37.419465+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:37.420191+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:37.420432+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:37.420467+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:37.420648+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:37.423775+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:37.528945+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:37.529181+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:37.529427+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:37.529442+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:37.529587+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:37.532298+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:37.533902+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:38.047901+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.047946+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.047956+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.048818+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.048883+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.048928+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.048953+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.049374+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.049826+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.050377+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.080509+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.080985+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.081767+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.082047+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.082062+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.082268+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.151648+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.366862+00:00", "trade", 13.4619, 100.0]
["2026-09-10T15:32:38.367928+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.368369+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.442631+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.478616+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.601013+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.601043+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.601920+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.610736+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.688085+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:38.742670+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:39.194718+00:00", "trade", 13.495, 358.0]
["2026-09-10T15:32:39.195783+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:32:39.365943+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:32:39.366305+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:39.366320+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:39.366360+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:39.366365+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:39.393074+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:39.393550+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:39.394412+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:39.653659+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:39.890022+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:39.890548+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:39.890658+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:39.890994+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:39.891335+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:39.908852+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:39.909603+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:40.304983+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:32:40.305621+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:40.305641+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:40.305897+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:40.315670+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:40.316126+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:40.417478+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:40.871396+00:00", "trade", 13.504, 54.0]
["2026-09-10T15:32:41.072878+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:41.391732+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:41.660798+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:41.730820+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:42.077535+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:42.077986+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:42.940810+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:42.941317+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:43.954369+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:43.955125+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:43.960669+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:43.977002+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:43.977138+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:43.977298+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:43.978902+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:44.063609+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:44.487157+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:44.530636+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:44.534921+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:44.575685+00:00", "trade", 13.4962, 300.0]
["2026-09-10T15:32:44.576324+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:44.576747+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:32:44.577267+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:44.582399+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:44.587401+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:44.635575+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:44.691353+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:44.692546+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:44.695373+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:44.795281+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:44.797822+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:45.022086+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:45.023208+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:45.032536+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:45.063575+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:45.556989+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:45.562412+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:45.635246+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:46.224168+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:46.244341+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:46.463187+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:46.580762+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:46.583829+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:46.868365+00:00", "trade", 13.495, 17.0]
["2026-09-10T15:32:46.869574+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:46.967544+00:00", "trade", 13.495, 1.0]
["2026-09-10T15:32:47.463489+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:47.749510+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:49.370464+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:49.581123+00:00", "trade", 13.503, 3.0]
["2026-09-10T15:32:50.174964+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:50.257999+00:00", "trade", 13.5012, 6.0]
["2026-09-10T15:32:50.259044+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:51.087091+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:51.696958+00:00", "trade", 13.4977, 2.0]
["2026-09-10T15:32:51.700443+00:00", "trade", 13.495, 6.0]
["2026-09-10T15:32:51.704160+00:00", "trade", 13.495, 32.0]
["2026-09-10T15:32:51.705553+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:53.511057+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:53.621330+00:00", "trade", 13.5013, 16.0]
["2026-09-10T15:32:53.818078+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:53.818143+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:53.820900+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:53.873219+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:53.873656+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:54.176787+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:54.522370+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:54.533161+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:54.634983+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:54.806091+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:54.865434+00:00", "trade", 13.4621, 3.0]
["2026-09-10T15:32:55.238199+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:55.330374+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:55.335291+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:55.335508+00:00", "trade", 13.5, 11.0]
["2026-09-10T15:32:55.335551+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:32:55.335555+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:32:55.335573+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:32:55.335579+00:00", "trade", 13.5, 13.0]
["2026-09-10T15:32:55.335827+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:55.335972+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:55.336057+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:55.336062+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:55.336092+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:55.336148+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:55.336293+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:55.336323+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:55.336513+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:55.336644+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:55.336734+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:55.336894+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:55.338253+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:55.338774+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:55.339350+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:55.341109+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:55.366856+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:55.440130+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:55.440185+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:55.441158+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:55.472848+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:32:55.573175+00:00", "trade", 13.5, 175.0]
["2026-09-10T15:32:56.562262+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.562683+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.563194+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.563199+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.563209+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.563254+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.563730+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.564171+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.565049+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.565891+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.566362+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.588214+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.588725+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.588725+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.589166+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.589166+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.589196+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.589622+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.592038+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.598172+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.607605+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.609174+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.640879+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.641355+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.641821+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.641846+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.641907+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.642317+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.642348+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.642373+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.642438+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.642769+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.642894+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.643240+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.643250+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.643370+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.745904+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.829348+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.832420+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.867223+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.867684+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.868170+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.868180+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.868611+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.868621+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.870025+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.877633+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.935972+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.936207+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.937350+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.937420+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.937420+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.940297+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:56.940773+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.039528+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.368176+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.368226+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.368256+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.368922+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.369825+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.370100+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.372471+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.372772+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.372822+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.373037+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.373323+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.373624+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.373684+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.373774+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.374395+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.374506+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.375588+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.376791+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.383292+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.391737+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.392113+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.392975+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.394007+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.394894+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.399265+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.400934+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.424014+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.427251+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.492366+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.493258+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.493369+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.493374+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.493439+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.493945+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.494251+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.494526+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.504921+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.505172+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.505367+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.505467+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.505528+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.505613+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.505934+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.506164+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.507046+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.524854+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.524859+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.667323+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.667388+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.670490+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.839202+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.839693+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.840145+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.840179+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.840184+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.840194+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.840320+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.840646+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:57.842304+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:58.142975+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:58.143025+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:58.143076+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:58.143622+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:58.148002+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:58.178670+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:58.240397+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:32:59.166033+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:32:59.167050+00:00", "trade", 13.505, 2.0]
["2026-09-10T15:32:59.194535+00:00", "trade", 13.5208, 100.0]
["2026-09-10T15:32:59.997276+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:00.742284+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:00.742389+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:00.749927+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:01.644422+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:01.644557+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:01.658415+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:01.952095+00:00", "trade", 13.4622, 100.0]
["2026-09-10T15:33:02.140256+00:00", "trade", 13.505, 9.0]
["2026-09-10T15:33:03.524214+00:00", "trade", 13.5, 28.0]
["2026-09-10T15:33:04.404123+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:04.509353+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:04.620979+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:04.993157+00:00", "trade", 13.503, 54.0]
["2026-09-10T15:33:05.804994+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:33:05.806176+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:06.011845+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:06.073016+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:06.449893+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:06.463303+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:33:06.463306+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:33:06.463315+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:33:06.463316+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:33:06.463319+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:33:06.463321+00:00", "trade", 13.5, 20.0]
["2026-09-10T15:33:06.463336+00:00", "trade", 13.5, 79.0]
["2026-09-10T15:33:06.463365+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:33:06.463373+00:00", "trade", 13.5, 200.0]
["2026-09-10T15:33:06.463375+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:33:06.463391+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:33:06.463431+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:06.463466+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:06.463469+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:33:06.463831+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:06.463887+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:06.464072+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:06.464252+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:06.464458+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:06.465751+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:06.465956+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:33:06.466182+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:06.473197+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:33:06.473765+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:33:06.474432+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:06.528186+00:00", "trade", 13.495, 300.0]
["2026-09-10T15:33:06.528742+00:00", "trade", 13.495, 59.0]
["2026-09-10T15:33:06.529222+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:06.561945+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:06.564184+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:33:06.564246+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:06.569315+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:33:06.671736+00:00", "trade", 13.4624, 18.0]
["2026-09-10T15:33:06.672739+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:07.565268+00:00", "trade", 13.495, 3.0]
["2026-09-10T15:33:07.566627+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:08.531580+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:08.645541+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:08.647334+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:33:08.748318+00:00", "trade", 13.4624, 18.0]
["2026-09-10T15:33:09.503689+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:09.505273+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:09.927178+00:00", "trade", 13.5023, 4.0]
["2026-09-10T15:33:10.126006+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:10.126417+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:10.126462+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:10.428997+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:10.430721+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:10.432736+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:10.581590+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:10.582067+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:10.765348+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:10.765443+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:10.765533+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:10.766200+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:10.771097+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:10.771588+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:10.863978+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:11.066327+00:00", "trade", 13.4624, 200.0]
["2026-09-10T15:33:11.071317+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:11.274210+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:11.284158+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:11.407216+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:11.407677+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:11.444570+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:11.447343+00:00", "trade", 13.4624, 100.0]
["2026-09-10T15:33:12.008377+00:00", "trade", 13.495, 158.0]
["2026-09-10T15:33:12.013988+00:00", "trade", 13.495, 65.0]
["2026-09-10T15:33:12.015010+00:00", "trade", 13.49, 2.0]
["2026-09-10T15:33:12.021515+00:00", "trade", 13.495, 269.0]
["2026-09-10T15:33:16.903126+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:17.759746+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:17.788109+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:17.952229+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:18.052969+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:18.055726+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:18.618646+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:18.618861+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:18.621047+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:18.621047+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:18.622761+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:18.678519+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:18.733890+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:19.658918+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:19.659529+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:19.659880+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:19.660602+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:19.663198+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:19.697810+00:00", "trade", 13.495, 7.0]
["2026-09-10T15:33:19.699174+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:19.773315+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:20.040903+00:00", "trade", 13.4985, 87.0]
["2026-09-10T15:33:20.041343+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:20.041709+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:20.042145+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:20.051698+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:20.053352+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:20.423353+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:20.425127+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:20.460862+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:20.689427+00:00", "trade", 13.4625, 100.0]
["2026-09-10T15:33:20.884015+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:20.884461+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:20.918236+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:21.022979+00:00", "trade", 13.495, 1.0]
["2026-09-10T15:33:21.037330+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:21.113651+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:21.133589+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:21.134040+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:21.342832+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:21.345428+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:21.487792+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:21.522209+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:33:21.522293+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:33:21.522336+00:00", "trade", 13.5, 5.0]
["2026-09-10T15:33:21.522555+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:21.522810+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:21.522826+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:21.522881+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.522934+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:33:21.523031+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.523031+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.523146+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.523257+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.523302+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.523367+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.523482+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.523582+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.525060+00:00", "trade", 13.5, 8.0]
["2026-09-10T15:33:21.525086+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:21.525657+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:21.525722+00:00", "trade", 13.5, 6.0]
["2026-09-10T15:33:21.526672+00:00", "trade", 13.49, 2.0]
["2026-09-10T15:33:21.594453+00:00", "trade", 13.5, 6.0]
["2026-09-10T15:33:21.951742+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:21.952258+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.952739+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.953205+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.953235+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.953336+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.953726+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.953782+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.954197+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.954248+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.954684+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.954739+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.955165+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.955190+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.955626+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.955681+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.956082+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.956112+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.956127+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.956187+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.956603+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.956603+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.956618+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.956663+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.957024+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.957084+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.957099+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.957140+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.957500+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.957581+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.957581+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.957636+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.957997+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.958067+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.958067+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.958117+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.958458+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.958543+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.958578+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.958593+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.958914+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.959039+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.959059+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.959094+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.959380+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.959520+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.959545+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.959565+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.959846+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.960006+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.960011+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.960047+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.960297+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:21.960528+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:22.220386+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:22.221750+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:22.224987+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:22.225428+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:22.225458+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:22.225498+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:22.439262+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:22.439673+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:22.700189+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:22.707145+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:22.707431+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:22.707616+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:22.707616+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:22.707627+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:22.957256+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:33:23.141374+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:23.141810+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:24.028244+00:00", "trade", 13.508, 430.0]
["2026-09-10T15:33:24.028877+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:24.036019+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:24.037037+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:24.038009+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:24.039036+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:24.039548+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:24.039573+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:24.040119+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:24.040475+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:24.040490+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:24.041167+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:25.016002+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:25.016018+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:25.016940+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:25.019581+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:25.020037+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:25.029249+00:00", "trade", 13.505, 2.0]
["2026-09-10T15:33:25.030246+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:25.030722+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:25.031038+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:25.135828+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:25.136364+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:25.137036+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:25.140193+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:25.506851+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:25.507017+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:25.507252+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:25.507252+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:25.507473+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:25.507768+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:25.508971+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:25.511272+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:25.712390+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:25.712821+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:33:25.825324+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:25.826146+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:25.826262+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:25.826577+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:25.827044+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:25.847171+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:26.015219+00:00", "trade", 13.505, 5.0]
["2026-09-10T15:33:26.016464+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:26.373299+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:26.454989+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:26.455600+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:26.456086+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:27.265289+00:00", "trade", 13.5016, 3.0]
["2026-09-10T15:33:27.274265+00:00", "trade", 13.5, 502.0]
["2026-09-10T15:33:27.275698+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:27.275993+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:27.276424+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:27.309989+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:27.893368+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:28.120629+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:28.275265+00:00", "trade", 13.505, 2.0]
["2026-09-10T15:33:28.559013+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:28.684819+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:33:28.684819+00:00", "trade", 13.51, 8.0]
["2026-09-10T15:33:28.684822+00:00", "trade", 13.51, 10.0]
["2026-09-10T15:33:28.685364+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:28.685384+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:28.685384+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:28.685399+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:28.687323+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:28.691974+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:28.704900+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:29.068937+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:29.997307+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:31.658875+00:00", "trade", 13.5014, 60.0]
["2026-09-10T15:33:34.701998+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:34.702001+00:00", "trade", 13.52, 1.0]
["2026-09-10T15:33:34.702001+00:00", "trade", 13.52, 99.0]
["2026-09-10T15:33:34.702004+00:00", "trade", 13.52, 65.0]
["2026-09-10T15:33:34.702004+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:34.702326+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:33:34.702329+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:33:34.702333+00:00", "trade", 13.52, 200.0]
["2026-09-10T15:33:34.702333+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:33:34.702335+00:00", "trade", 13.52, 88.0]
["2026-09-10T15:33:34.702335+00:00", "trade", 13.52, 266.0]
["2026-09-10T15:33:34.702355+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:34.702370+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:33:34.702380+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:34.702383+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:33:34.702392+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:34.702407+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:33:34.702410+00:00", "trade", 13.52, 200.0]
["2026-09-10T15:33:34.702419+00:00", "trade", 13.52, 500.0]
["2026-09-10T15:33:34.702419+00:00", "trade", 13.52, 50.0]
["2026-09-10T15:33:34.702422+00:00", "trade", 13.52, 48.0]
["2026-09-10T15:33:34.702422+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:33:34.702437+00:00", "trade", 13.52, 1.0]
["2026-09-10T15:33:34.702490+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.702520+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.702540+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.702580+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.702593+00:00", "trade", 13.52, 1.0]
["2026-09-10T15:33:34.702618+00:00", "trade", 13.51, 5.0]
["2026-09-10T15:33:34.702618+00:00", "trade", 13.52, 99.0]
["2026-09-10T15:33:34.702623+00:00", "trade", 13.51, 95.0]
["2026-09-10T15:33:34.702645+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.702645+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.702756+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.702766+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.702771+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.702896+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.702971+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.702976+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.703017+00:00", "trade", 13.51, 2.0]
["2026-09-10T15:33:34.703132+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.703247+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.703277+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.703287+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.703507+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.703528+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.704064+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.712474+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.712930+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.713055+00:00", "trade", 13.515, 1.0]
["2026-09-10T15:33:34.713090+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.738140+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.738621+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.738621+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.742099+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.779393+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.780355+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.780355+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.780391+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.780751+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.780912+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.781794+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.781829+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.781829+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.811565+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:34.884709+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.016788+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.085988+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.086361+00:00", "trade", 13.51, 20.0]
["2026-09-10T15:33:35.086414+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.086421+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:35.086444+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.086449+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.086469+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:33:35.086479+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:33:35.086484+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:33:35.086519+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:33:35.086534+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:33:35.086635+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.086851+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:35.086930+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.086960+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.086995+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.087056+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.087121+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.087131+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.087171+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.087191+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.087371+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.087426+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.087492+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.087602+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.087763+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:35.087766+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:33:35.087768+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:35.087771+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:35.087874+00:00", "trade", 13.51, 25.0]
["2026-09-10T15:33:35.088329+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.088329+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.088339+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.088354+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.088364+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.088389+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.088414+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.088424+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.088449+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.088474+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.088830+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:35.088830+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.089070+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:35.089075+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.089131+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.089632+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:33:35.089672+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.089998+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.090023+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.090133+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.090158+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.091175+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.093792+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.097232+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:35.097235+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.097275+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.097285+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.097295+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.097335+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.097872+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:35.097876+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.097881+00:00", "trade", 13.51, 14.0]
["2026-09-10T15:33:35.098122+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.098192+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.098247+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.098252+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.098267+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.098553+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.098613+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.098658+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.098778+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.098778+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.098778+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.098834+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.099205+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.099205+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.099636+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.100092+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.100483+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.102846+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:35.103361+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:35.103364+00:00", "trade", 13.51, 200.0]
["2026-09-10T15:33:35.103378+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:35.103382+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:35.103620+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.103856+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.103956+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.103956+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.103976+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.103976+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.104051+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.104081+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.104111+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.104257+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.104332+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.104412+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.104437+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.108041+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.108477+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.108542+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.158476+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.158967+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.158982+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.162094+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.162094+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.162223+00:00", "trade", 13.51, 10.0]
["2026-09-10T15:33:35.162540+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.162701+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.162716+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:35.162721+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:33:35.162771+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:33:35.162811+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.163147+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.163147+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.163252+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.163297+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.163658+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.163663+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.163858+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:35.163858+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.164178+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:35.164178+00:00", "trade", 13.51, 8.0]
["2026-09-10T15:33:35.164183+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:35.164186+00:00", "trade", 13.51, 10.0]
["2026-09-10T15:33:35.164355+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.164380+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:33:35.164475+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.164615+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.164786+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.164886+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.164926+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.164936+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.164966+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.165021+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.165152+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.165292+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.165492+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.168830+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.168855+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.168981+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.169282+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.169282+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.169320+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:35.169336+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.169362+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.169397+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.169522+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.169557+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.169623+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:35.169707+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.169798+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.169838+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.170013+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:35.175352+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:33:35.218926+00:00", "trade", 13.51, 18.0]
["2026-09-10T15:33:35.218929+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:35.218990+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:33:35.219035+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.219295+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.219466+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.219486+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.219496+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.219500+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:35.219521+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.219817+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.219952+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.220162+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.220403+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.220779+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.223616+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.224097+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.224137+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.224192+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.224212+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.224538+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.224538+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.224618+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.224658+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.225004+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.225094+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:35.239158+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.239213+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.239649+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.273309+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.273750+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:35.799447+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:36.165231+00:00", "trade", 13.51, 4.0]
["2026-09-10T15:33:36.374050+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:36.677106+00:00", "trade", 13.51, 9.0]
["2026-09-10T15:33:36.685024+00:00", "trade", 13.51, 267.0]
["2026-09-10T15:33:36.793288+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:36.793744+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:36.794030+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:36.984348+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:36.984563+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:36.984819+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:36.984819+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:36.984824+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:36.984844+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:36.987846+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:36.987896+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:36.988418+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:36.988473+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:36.988473+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:36.988498+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:36.989791+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:37.061657+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:37.061973+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:37.062038+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:37.062053+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:37.062123+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:37.063196+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:37.064885+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:37.610268+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:37.610754+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:37.686030+00:00", "trade", 13.5, 3.0]
["2026-09-10T15:33:37.686090+00:00", "trade", 13.51, 10.0]
["2026-09-10T15:33:38.010818+00:00", "trade", 13.51, 20.0]
["2026-09-10T15:33:38.015626+00:00", "trade", 13.51, 4.0]
["2026-09-10T15:33:38.020320+00:00", "trade", 13.51, 30.0]
["2026-09-10T15:33:38.374266+00:00", "trade", 13.5057, 46.0]
["2026-09-10T15:33:38.374323+00:00", "trade", 13.5057, 36.0]
["2026-09-10T15:33:38.374841+00:00", "trade", 13.5082, 24.0]
["2026-09-10T15:33:38.375442+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:38.445809+00:00", "trade", 13.51, 2.0]
["2026-09-10T15:33:38.783511+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:38.785025+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:38.785556+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:38.785561+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:38.794889+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:38.794979+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:38.818274+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:38.818625+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:38.818735+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:38.818775+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:38.818785+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:38.819597+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:38.821387+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:39.375897+00:00", "trade", 13.5, 3.0]
["2026-09-10T15:33:39.376919+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:39.376989+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:39.377872+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:39.377967+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:39.378503+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:39.378563+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:39.380197+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:39.413807+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:39.414168+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:39.414218+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:39.414258+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:39.414298+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:39.414338+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:39.415406+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:39.417140+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:39.418137+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:39.418579+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:39.418609+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:39.418609+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:39.419040+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:39.448229+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:39.844638+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:40.215445+00:00", "trade", 13.505, 8.0]
["2026-09-10T15:33:40.417883+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:40.418138+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:40.418349+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:40.418404+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:40.418454+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:41.129612+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:41.216092+00:00", "trade", 13.51, 3.0]
["2026-09-10T15:33:42.216126+00:00", "trade", 13.51, 3.0]
["2026-09-10T15:33:42.595446+00:00", "trade", 13.5056, 3.0]
["2026-09-10T15:33:43.216088+00:00", "trade", 13.51, 3.0]
["2026-09-10T15:33:43.708432+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:43.708923+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:43.721047+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:43.721047+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:43.721097+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:43.721418+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:43.721538+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:43.818765+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:44.067061+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:44.067086+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:33:44.068064+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:44.068065+00:00", "trade", 13.51, 42.0]
["2026-09-10T15:33:44.068083+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:33:44.068515+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:44.068570+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:44.068570+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:44.068600+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:44.135374+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:44.217120+00:00", "trade", 13.5, 3.0]
["2026-09-10T15:33:44.298407+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:44.298477+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:44.307729+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:44.800893+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:44.803064+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:44.803560+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:44.803575+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:44.803600+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:44.804026+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:44.804061+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:45.031557+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:45.101128+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:45.101307+00:00", "trade", 13.51, 2.0]
["2026-09-10T15:33:45.101604+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:45.101629+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:45.101710+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:45.103609+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:45.208609+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:45.209085+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:45.218117+00:00", "trade", 13.51, 3.0]
["2026-09-10T15:33:45.227208+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:45.321187+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:45.335977+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.208189+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.208650+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.218136+00:00", "trade", 13.5, 2.0]
["2026-09-10T15:33:46.220072+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.221375+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.221841+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.243333+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.243834+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.243864+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.243864+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.243904+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.244195+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.247016+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.247067+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.247633+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.247668+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.247708+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.247919+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.250199+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.250630+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.251818+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.304293+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.304483+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.304934+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.304964+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.305004+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.305035+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.309946+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.309996+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.312147+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.312242+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.312397+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.312728+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.312838+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.312838+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.312908+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.313179+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.314402+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.316086+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.316467+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.316522+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.317514+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.317584+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.317785+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.317960+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.318015+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.319008+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.320426+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.333938+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.334099+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.334430+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.334575+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.339291+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.339356+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.339908+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.339963+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.339988+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.340178+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.340404+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.340449+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.341632+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.341727+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.342228+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.343190+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:46.374710+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.375026+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.375242+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.375247+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:46.478287+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:49.458788+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:49.459264+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:49.459320+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:49.459595+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:49.464602+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:49.763564+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:49.764025+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:49.764090+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:50.340522+00:00", "trade", 13.5149, 35.0]
["2026-09-10T15:33:50.342252+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:33:50.361163+00:00", "trade", 13.5149, 1.0]
["2026-09-10T15:33:50.563173+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:51.804248+00:00", "trade", 13.5065, 1.0]
["2026-09-10T15:33:52.147214+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.148046+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.149174+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.150211+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.151078+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.151745+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.152021+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.152066+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.152507+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.152527+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.152998+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.153003+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.153494+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.153494+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.153980+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.153990+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.154476+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.154476+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.154993+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.155439+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.155464+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.155915+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.163057+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.163964+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.167422+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.168961+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.169392+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.407479+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.415037+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.431717+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.432042+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.432208+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:52.692172+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:53.486378+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:53.486678+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:53.685882+00:00", "trade", 13.5023, 347.0]
["2026-09-10T15:33:53.686934+00:00", "trade", 13.505, 2.0]
["2026-09-10T15:33:55.030694+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:55.036012+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:55.036629+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:55.037486+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:55.037591+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:55.037606+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:55.038217+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:55.038714+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:55.039120+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:55.044402+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:55.044412+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:55.050898+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:55.138807+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:55.142892+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:55.143353+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:55.326073+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:55.355849+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:55.518421+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:55.562606+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:55.663296+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:55.747837+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:55.895609+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:56.259134+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:56.292467+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:33:56.401538+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:56.539762+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:56.655583+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:58.021109+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:58.408891+00:00", "trade", 13.5084, 1.0]
["2026-09-10T15:33:58.481160+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:58.751503+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:59.207755+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:59.210481+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:59.658287+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:33:59.997345+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:00.047539+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:00.330601+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:34:00.977157+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:00.978561+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:00.978571+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:00.978987+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:00.981388+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:00.981834+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:00.981859+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:01.065398+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:01.634242+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:01.775087+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:02.967240+00:00", "trade", 13.5074, 1.0]
["2026-09-10T15:34:03.134399+00:00", "trade", 13.5026, 1.0]
["2026-09-10T15:34:04.052434+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:04.053567+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:04.054539+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:04.054695+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:04.055291+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:04.058264+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:04.069044+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:04.501013+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:04.533339+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:04.634911+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:04.741731+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:04.742202+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:04.742648+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:05.018645+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:05.121490+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:05.171785+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:05.379519+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:05.482038+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:06.013258+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:06.026540+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:07.626709+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:08.015971+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:08.019013+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:08.019500+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:08.020412+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:08.020437+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:08.020878+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:08.023905+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:08.029438+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:08.078776+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:08.221205+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:08.589365+00:00", "trade", 13.505, 2.0]
["2026-09-10T15:34:08.908431+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:08.909238+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:08.912005+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:08.946452+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:09.190852+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:34:09.195898+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:34:09.283307+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:34:09.283915+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:10.208514+00:00", "trade", 13.5104, 2.0]
["2026-09-10T15:34:10.900987+00:00", "trade", 13.5056, 3.0]
["2026-09-10T15:34:10.901029+00:00", "trade", 13.5056, 10.0]
["2026-09-10T15:34:11.179052+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:12.155387+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:12.174908+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:12.192194+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:12.193512+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:12.353854+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:12.466257+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:12.470231+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:12.571179+00:00", "trade", 13.5056, 2.0]
["2026-09-10T15:34:12.571953+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:12.572510+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:12.574956+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:12.578900+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:13.341090+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:13.341125+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:13.708559+00:00", "trade", 13.5, 1500.0]
["2026-09-10T15:34:13.709620+00:00", "trade", 13.505, 2.0]
["2026-09-10T15:34:13.712008+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:13.713246+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:14.016042+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:14.183738+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:34:14.470173+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:14.735004+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:14.738021+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:14.739539+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:14.775690+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:15.184792+00:00", "trade", 13.505, 4.0]
["2026-09-10T15:34:15.627338+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:15.628852+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:15.629303+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:15.728900+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:15.729421+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:16.184856+00:00", "trade", 13.505, 2.0]
["2026-09-10T15:34:16.230991+00:00", "trade", 13.5014, 20.0]
["2026-09-10T15:34:16.231998+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:16.332858+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:16.333299+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:16.404171+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:34:16.824178+00:00", "trade", 13.51, 37.0]
["2026-09-10T15:34:17.335144+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:17.348025+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:34:17.651297+00:00", "trade", 13.5, 41.0]
["2026-09-10T15:34:17.652094+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:34:17.652097+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:34:17.652106+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:34:17.652106+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:34:17.652112+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:34:17.652112+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:34:17.652115+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:34:17.652154+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:34:17.652164+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:34:17.652184+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:34:17.652189+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:34:17.652540+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:17.652580+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:17.652765+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:17.652791+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:17.652795+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:17.652804+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:34:17.652971+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:17.653041+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:17.653357+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:17.653477+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:17.653678+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:17.654089+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:17.655026+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:17.655467+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:17.662544+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:34:17.662604+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:17.668764+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:17.683900+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:17.694339+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:17.761524+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:17.761565+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:17.763263+00:00", "trade", 13.495, 1000.0]
["2026-09-10T15:34:17.764297+00:00", "trade", 13.495, 3.0]
["2026-09-10T15:34:18.120464+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:18.413296+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:18.646426+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:18.646882+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:18.764325+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:34:18.797235+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:18.798458+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:18.901639+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:18.902130+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:18.902155+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:18.902170+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:18.902190+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:18.902240+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:18.902616+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:18.902651+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:18.902732+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:18.902742+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:18.903082+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:18.976733+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:18.979564+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:18.979980+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:18.982316+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:19.057433+00:00", "trade", 13.495, 27.0]
["2026-09-10T15:34:19.057981+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:19.323087+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:19.324265+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:19.324756+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:19.324781+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:19.324801+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:19.324917+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:19.324932+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:19.325438+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:19.325463+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:19.325468+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:19.325914+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:19.466259+00:00", "trade", 13.5074, 1.0]
["2026-09-10T15:34:19.671717+00:00", "trade", 13.4901, 187.0]
["2026-09-10T15:34:19.764275+00:00", "trade", 13.495, 3.0]
["2026-09-10T15:34:19.842639+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:19.843105+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:19.843105+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:19.843572+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.044941+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.095361+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.095827+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.096043+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.096333+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.096784+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.096800+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.096945+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.097256+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.097501+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.097566+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.110206+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.110657+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.110888+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.111389+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.111860+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.115354+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.115805+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.116241+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.120872+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.212711+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.213628+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.213678+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.213678+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.216745+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.217201+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.436513+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.437255+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.437456+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.437701+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.439110+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.487630+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.488086+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:20.764285+00:00", "trade", 13.49, 2.0]
["2026-09-10T15:34:21.064448+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:34:21.064935+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:34:21.065195+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:34:21.065346+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:34:21.065396+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:21.067290+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:21.067335+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:21.067536+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:21.068423+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:21.068488+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:21.069180+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:21.069215+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:21.070192+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:21.070202+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:21.071205+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:21.071230+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:21.072172+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:21.072187+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:21.072202+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:21.341789+00:00", "trade", 13.5, 153.0]
["2026-09-10T15:34:22.716524+00:00", "trade", 13.5071, 6.0]
["2026-09-10T15:34:23.035341+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.035797+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.036238+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.046638+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.046678+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.047094+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.047119+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.092296+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.095339+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.096016+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.096246+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.096301+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.099589+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.099604+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.099784+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.100055+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.100215+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.100270+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.100276+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.101373+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.101393+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.106235+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.136166+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.381335+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.856792+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.857499+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.857629+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.907813+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.918178+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.918634+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.918634+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:23.924152+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.008503+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.009510+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.009646+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.009671+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.012588+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.013034+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.020988+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.021474+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.021915+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.021940+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.021940+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.025188+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.030937+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.042188+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.042805+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.042925+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.042985+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.043461+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.043526+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.043526+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.043842+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.044003+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.044283+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.044323+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.045245+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.045682+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.050328+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.052924+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.121748+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.122028+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.122269+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.122504+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.122695+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.189770+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.190281+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.190361+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.190757+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.190812+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.190842+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.191163+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.191744+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.192210+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.199733+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.200159+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.200656+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.201112+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.204319+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.210138+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.322847+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.323112+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:24.986084+00:00", "trade", 13.4645, 100.0]
["2026-09-10T15:34:25.354427+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:25.354432+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:25.354533+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:25.354873+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:25.355014+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:25.355485+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:25.355485+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:25.355495+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:25.358948+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:25.359444+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:25.364446+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:26.089813+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:26.089883+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:26.089979+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:26.108798+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:26.155595+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:27.640856+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:27.939768+00:00", "trade", 13.495, 300.0]
["2026-09-10T15:34:27.940835+00:00", "trade", 13.49, 2.0]
["2026-09-10T15:34:27.940878+00:00", "trade", 13.5, 2.0]
["2026-09-10T15:34:27.941512+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:27.941988+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:27.941998+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:27.945712+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:28.510762+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:28.518511+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:28.982450+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:29.086508+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:29.097169+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:29.097605+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:29.518742+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:29.597971+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:29.774962+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:29.997372+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:30.004784+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:30.365514+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:31.275390+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:31.285734+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:31.286195+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:31.371484+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:34:31.371512+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:34:31.372074+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:34:31.372444+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:34:31.372501+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:31.372847+00:00", "trade", 13.49, 66.0]
["2026-09-10T15:34:31.400783+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:34:31.561943+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:34:31.563004+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:34:31.815210+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:31.815400+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:31.916717+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:32.092229+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:32.332236+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:32.332727+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:32.333835+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:32.346214+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:32.359817+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:33.083064+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:33.950985+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:33.950985+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:33.951025+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:33.951386+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:33.951847+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:33.960879+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:34.125621+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:34.537617+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:34.993833+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:35.398812+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:35.399013+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:35.399053+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:35.409177+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:35.409658+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:36.419542+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:36.419848+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:36.434969+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:36.438708+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:36.528863+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:34:36.615740+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:34:36.615746+00:00", "trade", 13.49, 26.0]
["2026-09-10T15:34:36.615749+00:00", "trade", 13.49, 50.0]
["2026-09-10T15:34:36.615759+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:34:36.615785+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:34:36.616060+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:36.616061+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:34:36.616156+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:36.616161+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:36.616173+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:34:36.616180+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:36.616196+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:36.616727+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:36.616782+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:36.616792+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:36.616812+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:36.616917+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:36.617138+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:36.618977+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:36.619423+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:36.629998+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:36.717492+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:37.259278+00:00", "trade", 13.5037, 3.0]
["2026-09-10T15:34:37.273546+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:37.805863+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:37.806835+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:38.062649+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:38.165068+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:38.653361+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:38.669770+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:38.670236+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:38.672522+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:39.236048+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:39.238634+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:39.733077+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:39.865793+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:40.644925+00:00", "trade", 13.485, 76.0]
["2026-09-10T15:34:40.650100+00:00", "trade", 13.485, 11.0]
["2026-09-10T15:34:40.961834+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:34:40.961897+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:40.962729+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:40.962744+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:40.962985+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:40.997407+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:40.997432+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:41.073723+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:41.074180+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:41.074215+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:41.074520+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:41.076335+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:41.079287+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:41.101896+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:42.015783+00:00", "trade", 13.485, 1.0]
["2026-09-10T15:34:42.162205+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:42.162496+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:42.162546+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:42.443575+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:45.504994+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:45.505936+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:46.511806+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:46.634177+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:46.845135+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:50.035115+00:00", "trade", 13.48, 3.0]
["2026-09-10T15:34:50.037004+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:50.168307+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:50.769114+00:00", "trade", 13.4874, 1.0]
["2026-09-10T15:34:51.026686+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:52.703319+00:00", "trade", 13.485, 1.0]
["2026-09-10T15:34:53.284827+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:53.285238+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:34:53.365288+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:53.365795+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:34:55.260849+00:00", "trade", 13.485, 1177.0]
["2026-09-10T15:34:55.278239+00:00", "trade", 13.48, 6.0]
["2026-09-10T15:34:55.278248+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:34:55.278252+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:34:55.278252+00:00", "trade", 13.48, 200.0]
["2026-09-10T15:34:55.278253+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:34:55.278255+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:34:55.278258+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:55.278338+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:55.278358+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:55.279271+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:55.279271+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:55.279306+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:55.279531+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:55.279646+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:55.279692+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:55.280669+00:00", "trade", 13.4839, 6.0]
["2026-09-10T15:34:55.281250+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:55.281250+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:55.290207+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:55.292898+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:55.295133+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:55.295148+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:34:55.295151+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:34:55.295151+00:00", "trade", 13.47, 94.0]
["2026-09-10T15:34:55.295619+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:55.295619+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:55.295635+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:55.297413+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:34:55.297584+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:34:55.297804+00:00", "trade", 13.48, 94.0]
["2026-09-10T15:34:55.298120+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:55.298587+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:55.298642+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:55.312084+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:55.389077+00:00", "trade", 13.475, 2.0]
["2026-09-10T15:34:56.056196+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:56.056657+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:56.367341+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:57.777088+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:57.901198+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:57.901203+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:57.901213+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:57.903945+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:57.938983+00:00", "trade", 13.5011, 1.0]
["2026-09-10T15:34:57.962695+00:00", "trade", 13.475, 166.0]
["2026-09-10T15:34:57.997317+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:58.007757+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:58.007757+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:58.008203+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:58.012899+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:58.013921+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:58.236356+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:58.237649+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:34:59.997395+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.027856+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.028302+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.028809+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.028829+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.029270+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.029270+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.031600+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.032618+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.373913+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:35:00.374432+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.374442+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.374958+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.389553+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.428149+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.428671+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.428671+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.428721+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.428751+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.428791+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.428896+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.429267+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.429267+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.438073+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.438549+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.438549+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.444854+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.445355+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.445355+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.445371+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.445396+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.445396+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.445837+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.445837+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.448513+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.454838+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.456868+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.690785+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:00.994894+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:01.325225+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:02.003376+00:00", "trade", 13.5008, 34.0]
["2026-09-10T15:35:02.031099+00:00", "trade", 13.5094, 19.0]
["2026-09-10T15:35:02.132071+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:02.235282+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:03.224778+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:03.794359+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:03.850262+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:03.950771+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:04.011867+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:04.113439+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:04.116882+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:04.185170+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:35:04.185170+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:35:04.185173+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:35:04.185173+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:35:04.185210+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:04.185681+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:04.185681+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:04.185716+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:04.186147+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:04.186182+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:04.186959+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:04.205252+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:04.288646+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:04.995789+00:00", "trade", 13.5003, 3.0]
["2026-09-10T15:35:05.144158+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:05.255157+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:05.362392+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:05.447996+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:05.448452+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:05.449660+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:05.545554+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:05.546010+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:05.546972+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:05.648654+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:05.649150+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:05.649421+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:05.652157+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:06.059908+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:06.275862+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:06.276328+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:06.277561+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:07.107552+00:00", "trade", 13.475, 5.0]
["2026-09-10T15:35:07.376914+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:07.376924+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:07.377791+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:07.378242+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:07.378688+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:07.379149+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:07.379595+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:07.379600+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:07.410815+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:07.511730+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:08.163742+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:08.163822+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:08.166223+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:08.167702+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:08.276621+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:08.287808+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:08.312381+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:08.529664+00:00", "trade", 13.475, 2.0]
["2026-09-10T15:35:08.775664+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:08.776371+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:08.778456+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:08.778902+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:08.778927+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:08.779383+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:08.779963+00:00", "trade", 13.47, 80.0]
["2026-09-10T15:35:08.780026+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:35:08.780220+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:08.879231+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:08.880128+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:08.880203+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:08.910585+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:10.475549+00:00", "trade", 13.475, 1.0]
["2026-09-10T15:35:11.237475+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:11.253449+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:11.309447+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:11.312178+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:11.312624+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:12.124474+00:00", "trade", 13.479, 120.0]
["2026-09-10T15:35:13.989876+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:35:14.029267+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:14.029744+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:14.030996+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:14.031433+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:14.285690+00:00", "trade", 13.5036, 1.0]
["2026-09-10T15:35:15.696592+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:15.697028+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:15.697073+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:15.697510+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:15.697870+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:15.698833+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:15.963758+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:16.056750+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:16.087969+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:18.037696+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:18.038192+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:18.820841+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:18.821798+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:18.824700+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:35:18.825712+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:18.826148+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:18.827171+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:18.829767+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:18.833000+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:18.834197+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:18.841846+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:18.844477+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:18.890988+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:18.894732+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:18.924573+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:18.927560+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:18.928933+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:19.385189+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:19.385239+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:19.385350+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:19.388011+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:19.486338+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:35:19.486341+00:00", "trade", 13.48, 7.0]
["2026-09-10T15:35:19.486345+00:00", "trade", 13.48, 6.0]
["2026-09-10T15:35:19.486347+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:35:19.486356+00:00", "trade", 13.48, 38.0]
["2026-09-10T15:35:19.486407+00:00", "trade", 13.48, 10.0]
["2026-09-10T15:35:19.486417+00:00", "trade", 13.48, 200.0]
["2026-09-10T15:35:19.486419+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:35:19.486422+00:00", "trade", 13.48, 12.0]
["2026-09-10T15:35:19.486425+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:35:19.486425+00:00", "trade", 13.48, 200.0]
["2026-09-10T15:35:19.486440+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:19.486490+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:35:19.486516+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:35:19.486521+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:35:19.486558+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:35:19.486851+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.486957+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.487062+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.487132+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.487277+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.487343+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.487343+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.487443+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.487558+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.487623+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.487688+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.487688+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.487904+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.487984+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.488044+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.488420+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.488721+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.488841+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.488858+00:00", "trade", 13.48, 36.0]
["2026-09-10T15:35:19.489032+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.489057+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.489362+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.489618+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.489738+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.489743+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.489783+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.489783+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.490204+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.490224+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.490490+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.492855+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:35:19.493497+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.494003+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.494023+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.494449+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.494465+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.497251+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:19.519273+00:00", "trade", 13.485, 17.0]
["2026-09-10T15:35:20.070316+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.098287+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.098703+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:20.098738+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:20.098849+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.098874+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.099380+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.099415+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.099450+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.099680+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.108607+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.170294+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.302695+00:00", "trade", 13.485, 1245.0]
["2026-09-10T15:35:20.827378+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.835151+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:20.835593+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:20.835593+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:20.835613+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:20.835628+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:20.835653+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:20.835778+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.835803+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.836369+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.836805+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.845075+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.849786+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.850147+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:20.850212+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:20.850227+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:20.850598+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:20.850623+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:20.850628+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.851105+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.851125+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.851185+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.851586+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.851586+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.851616+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.851621+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.851751+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.851786+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.852588+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:20.860146+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.735886+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:21.736147+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:21.736377+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:21.736412+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:21.736678+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:21.736723+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.738141+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.738242+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.739475+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.740602+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.740868+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.745795+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.765156+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:21.765562+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:21.765572+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:21.765577+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:21.765877+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:21.765923+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.766053+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:21.766078+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:21.766379+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.766394+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.766504+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.766870+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.766990+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.767306+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.767366+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.767421+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.767777+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.767802+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.767812+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.767857+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.767912+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.768303+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.876852+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:21.877308+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:22.063912+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:22.301528+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:22.325966+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:22.325966+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:22.350991+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:22.351046+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:35:22.351116+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:22.351413+00:00", "trade", 13.49, 14.0]
["2026-09-10T15:35:22.351457+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:22.351521+00:00", "trade", 13.49, 2.0]
["2026-09-10T15:35:22.351522+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:22.351539+00:00", "trade", 13.49, 10.0]
["2026-09-10T15:35:22.351592+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:22.351642+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:22.351662+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:22.351677+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:22.351712+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:22.351727+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:22.351803+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:22.351943+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:22.351943+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:22.352188+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:22.352244+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:22.352394+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:22.352665+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:22.382897+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:22.726861+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:22.728751+00:00", "trade", 13.4832, 17.0]
["2026-09-10T15:35:22.751885+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:22.752852+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:22.754130+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:22.761804+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:23.348977+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:23.349277+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:24.153397+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:24.355122+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:35:24.355122+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:24.355152+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:35:24.355182+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:35:24.355182+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:35:24.355182+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:35:24.355303+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:35:24.355303+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.355663+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.356019+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.356074+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.356080+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.356380+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.356475+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.358034+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.358044+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.358054+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.358500+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.358941+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.360385+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.367542+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.367582+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.369807+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.458503+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.644416+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.768587+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.874208+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.874208+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.874248+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:35:24.874348+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:24.874704+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:24.874749+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:24.874749+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:24.874825+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:24.874855+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:24.874870+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.874920+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.874930+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.875266+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.875611+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.875616+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.875772+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.875787+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.875857+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.876002+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.876032+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.876253+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.876453+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.876494+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.876494+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.876509+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.880333+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.880779+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.884282+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.918509+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:24.918829+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:24.918905+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:24.918920+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:24.918980+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:24.919000+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:24.920188+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:24.921867+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:24.922263+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.922323+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.922450+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:35:24.922578+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.922766+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:35:24.922769+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:24.922864+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:24.922909+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:24.922909+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:24.922989+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:24.922989+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:24.923019+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:24.923019+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:24.923029+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.923104+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.923310+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.923350+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.923380+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:24.923455+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:24.923510+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.923525+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.923525+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.923566+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.923614+00:00", "trade", 13.48, 2.0]
["2026-09-10T15:35:24.923681+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.923711+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.923746+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.923773+00:00", "trade", 13.48, 10.0]
["2026-09-10T15:35:24.923811+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.923841+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:24.923896+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:24.924022+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:24.924089+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:35:24.924255+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:35:24.924297+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:24.924373+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:24.924373+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:24.924543+00:00", "trade", 13.48, 2.0]
["2026-09-10T15:35:24.924733+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:24.925179+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:24.925445+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:24.925580+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:24.928893+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:24.929204+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:24.929329+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:24.929374+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:24.929410+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:24.929455+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:24.929831+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:24.929911+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:24.929931+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:24.930858+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:35:24.931379+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:24.931434+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:24.931865+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:24.943428+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:25.103920+00:00", "trade", 13.48, 12.0]
["2026-09-10T15:35:25.131937+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:25.132403+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:25.144176+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:25.146932+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:25.148556+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:25.149017+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:25.179680+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:25.203457+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:25.213716+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:25.249627+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:25.250589+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:25.250595+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:25.250995+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:25.263189+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:35:25.266928+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:25.267404+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:25.267645+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:25.267981+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:25.268612+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:25.269815+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:25.270812+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:25.277594+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:25.280906+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:25.298223+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:25.299696+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:25.400426+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:25.400947+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:25.401328+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:25.521723+00:00", "trade", 13.49, 123.0]
["2026-09-10T15:35:25.521810+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:25.521915+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:25.521990+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:25.521995+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:25.522021+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:25.522206+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:25.522216+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:25.522406+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:25.522472+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:25.522497+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:25.522602+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:25.522637+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:25.522742+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:25.522837+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:25.522913+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:25.522973+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:25.523018+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:25.523043+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:25.523279+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:25.523293+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:25.523554+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:25.523574+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:25.523639+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:25.523639+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:25.524050+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:25.530240+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:25.556177+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:25.933756+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:26.037984+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:27.471898+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:27.472349+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:27.525350+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:27.525826+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:27.526277+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:28.531085+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:28.531621+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:28.647178+00:00", "trade", 13.495, 3.0]
["2026-09-10T15:35:28.748893+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:29.711111+00:00", "trade", 13.5013, 2.0]
["2026-09-10T15:35:29.997412+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:30.027868+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:30.028315+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:30.029011+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:30.894422+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:30.894617+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:30.894893+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:30.894893+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:30.894913+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:30.895409+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:30.895414+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:30.895850+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:30.999843+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:30.999883+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:31.000645+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:31.102913+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:31.149526+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:35:31.150196+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:31.150371+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:31.150416+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:31.150526+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:31.150572+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:31.150572+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:31.150612+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:31.151043+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:31.152376+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:31.152812+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:31.152812+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:32.215758+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.230965+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:33.319480+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.319997+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.422631+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:33.432931+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:33.433131+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:33.433196+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:33.433652+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:33.436439+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:33.436775+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.437201+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.437216+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.437236+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.437301+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.437572+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.437662+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.437737+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.439546+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.439551+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:33.440012+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:33.440012+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:33.451344+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:33.453194+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:33.564198+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:33.564729+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.565180+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.565195+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.565236+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.565241+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.565707+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.581484+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.581925+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:33.582386+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:33.582386+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:33.842055+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:33.930510+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.930956+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.930971+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.930991+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.931031+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.931463+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.931793+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.933517+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.933948+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:33.933968+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:33.934440+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:33.934440+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:34.705526+00:00", "trade", 13.4935, 3.0]
["2026-09-10T15:35:34.782033+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:34.782514+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:34.782995+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:34.782995+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:34.783025+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:34.783466+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:34.783501+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:34.783596+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:34.783822+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:34.783967+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:34.785035+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:34.785476+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:34.785952+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:35.275588+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:35.275994+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:35.275996+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:35:35.276034+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:35.276034+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:35.276034+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:35.276059+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:35.276074+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:35.276475+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:35.276475+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:35.276515+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:35.276515+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:35.276545+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:35.277572+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:35.277753+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:35.277788+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:35.277956+00:00", "trade", 13.49, 5.0]
["2026-09-10T15:35:35.278274+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:35.278294+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:35.278419+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:35:35.278420+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:35:35.278580+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:35:35.278951+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:35.278996+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:35.278996+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:35.279071+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:35.279151+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:35.279151+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:35.279256+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:35.279357+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:35.279677+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:35.279873+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:35.280028+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:35.288879+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:35.309323+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:35.695102+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:35.699196+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:35.847264+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:35.860465+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:35.860480+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:35.869817+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:35.870269+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:35.954454+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:36.007200+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:36.007651+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:36.007671+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:36.008127+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:36.539692+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:36.540219+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:36.540655+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:36.541401+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:36.542083+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:36.544243+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:36.790630+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:36.790786+00:00", "trade", 13.485, 4.0]
["2026-09-10T15:35:36.791076+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:36.791617+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:36.791637+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:36.791637+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:36.792078+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:36.794098+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:37.014546+00:00", "trade", 13.485, 4.0]
["2026-09-10T15:35:37.136273+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:37.254881+00:00", "trade", 13.485, 77.0]
["2026-09-10T15:35:37.259939+00:00", "trade", 13.485, 7.0]
["2026-09-10T15:35:37.264928+00:00", "trade", 13.485, 93.0]
["2026-09-10T15:35:37.269929+00:00", "trade", 13.485, 27.0]
["2026-09-10T15:35:37.310057+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:37.310533+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:37.728316+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:35:37.729706+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:37.729791+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:37.742556+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:38.384685+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:38.385116+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:38.483200+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:38.483656+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:38.515767+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:38.956592+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:38.957108+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:38.978439+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.104840+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.105306+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.105917+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.106644+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.106915+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.191887+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.193346+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.193782+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.194238+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.194253+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.194749+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.195185+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.254937+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.255458+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.255889+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.255915+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.255935+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.329204+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.330447+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.330713+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.516264+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.516731+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:39.516736+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:40.370949+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:40.371932+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:40.371957+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:40.374117+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:41.195342+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:41.296854+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:41.719450+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:42.149860+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:42.758824+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:42.758845+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:42.759702+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.033859+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.034325+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.034797+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.248064+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.249849+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.250305+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.257988+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.258464+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.358417+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.493579+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.494060+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.845978+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.846439+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.851581+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.852082+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.852599+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.852934+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.853035+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.853055+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.854253+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.862001+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.863730+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:43.988763+00:00", "trade", 13.4688, 39.0]
["2026-09-10T15:35:44.048305+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:44.308271+00:00", "trade", 13.48, 200.0]
["2026-09-10T15:35:44.476344+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:44.555051+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:44.653160+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:44.971057+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:45.222718+00:00", "trade", 13.4826, 1.0]
["2026-09-10T15:35:45.559407+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:45.663129+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:46.144464+00:00", "trade", 13.485, 12.0]
["2026-09-10T15:35:46.270736+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:46.419375+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:46.996668+00:00", "trade", 13.485, 1.0]
["2026-09-10T15:35:47.619357+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:48.526111+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:48.684734+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:49.119674+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:49.224088+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:49.485033+00:00", "trade", 13.498, 4.0]
["2026-09-10T15:35:49.887977+00:00", "trade", 13.4814, 23.0]
["2026-09-10T15:35:50.367981+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:50.368658+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:50.373690+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:50.478454+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:50.610007+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:50.613040+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:51.018941+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:51.018951+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:51.381349+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:53.485293+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:53.722779+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:53.781624+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:53.781624+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:53.781649+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:53.782586+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:53.810427+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:53.810904+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:53.811380+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:53.883962+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:54.676755+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:54.677211+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:54.677522+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:54.677667+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:54.677978+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:54.689260+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:54.700842+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:54.701293+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:54.713338+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:35:55.443927+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:55.444383+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:55.444819+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:55.447069+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:55.474600+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:58.711331+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:59.367704+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:59.499778+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:59.500335+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:59.500540+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:59.500550+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:59.501232+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:35:59.997443+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:00.106944+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:00.107465+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:00.107916+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:00.208942+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:00.208977+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:00.209398+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:00.209438+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:00.430319+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:00.430349+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:00.430825+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:00.451158+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:00.785805+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:00.802945+00:00", "trade", 13.4874, 5.0]
["2026-09-10T15:36:01.882501+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:01.882962+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:01.882962+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:01.883418+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:01.883854+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:01.884295+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:01.884320+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:01.884751+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:01.884756+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:01.884772+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:02.002778+00:00", "trade", 13.49, 33.0]
["2026-09-10T15:36:02.002781+00:00", "trade", 13.49, 7.0]
["2026-09-10T15:36:02.002823+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:36:02.002826+00:00", "trade", 13.49, 7.0]
["2026-09-10T15:36:02.002826+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:36:02.002828+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:36:02.002913+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:36:02.003175+00:00", "trade", 13.49, 5.0]
["2026-09-10T15:36:02.003194+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:36:02.003199+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:36:02.003254+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:36:02.003454+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:36:02.003493+00:00", "trade", 13.49, 10.0]
["2026-09-10T15:36:02.003493+00:00", "trade", 13.49, 56.0]
["2026-09-10T15:36:02.003815+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:36:02.003850+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.004332+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.004437+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.004492+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.004632+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.004858+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.004867+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.005344+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.005364+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.005479+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.005574+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.005609+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.005714+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.005730+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.006065+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.006572+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.006597+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.007033+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.007594+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.008491+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.008626+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.009624+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.011724+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.014120+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.014125+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.015242+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.040888+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.045955+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:02.080883+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:36:02.080886+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:36:02.080886+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:36:02.080958+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:36:02.080959+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:36:02.081029+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:36:02.081129+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:36:02.081141+00:00", "trade", 13.5, 12.0]
["2026-09-10T15:36:02.081205+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.081269+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.081305+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.081328+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:36:02.081328+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:36:02.081334+00:00", "trade", 13.5, 51.0]
["2026-09-10T15:36:02.081334+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:36:02.081337+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:36:02.081337+00:00", "trade", 13.5, 720.0]
["2026-09-10T15:36:02.081345+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.081355+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:36:02.081375+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:36:02.081445+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.081448+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:36:02.081451+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:36:02.081451+00:00", "trade", 13.5, 51.0]
["2026-09-10T15:36:02.081499+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:36:02.081505+00:00", "trade", 13.5, 36.0]
["2026-09-10T15:36:02.081508+00:00", "trade", 13.5, 8.0]
["2026-09-10T15:36:02.081512+00:00", "trade", 13.5, 300.0]
["2026-09-10T15:36:02.081590+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.081675+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.081736+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.081756+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.081756+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.081826+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.081971+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.082006+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.082021+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.082036+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.082091+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.082106+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.082121+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.082242+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.082252+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.082277+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.082402+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.082412+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.082442+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.082442+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.082452+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.082467+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.082507+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.082517+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.082527+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.082598+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.083159+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.083605+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.099237+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.109797+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.142485+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.142931+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.145897+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:36:02.149737+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:36:02.150483+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:36:02.151313+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:36:02.155072+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:36:02.160914+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.161380+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.161425+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.161440+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.161490+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.161982+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.161992+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.162327+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.162362+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.162653+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.162864+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.162869+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.162894+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.182054+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:02.182521+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:02.182530+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:02.182556+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.182636+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.182690+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:36:02.182979+00:00", "trade", 13.5, 8.0]
["2026-09-10T15:36:02.183002+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.183067+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:02.183087+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:02.183152+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:36:02.183252+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:02.183468+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:02.183488+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:02.183513+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:02.183568+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:36:02.183768+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:02.183944+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:02.184034+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:02.184049+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:02.184074+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:02.184084+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:02.184245+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:02.184255+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:02.185016+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:02.185367+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:02.185372+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:02.185813+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:02.304566+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:02.464938+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:02.465374+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:02.969204+00:00", "trade", 13.4903, 14.0]
["2026-09-10T15:36:02.969243+00:00", "trade", 13.4903, 3.0]
["2026-09-10T15:36:03.133503+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:36:03.133818+00:00", "trade", 13.51, 32.0]
["2026-09-10T15:36:03.133885+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:36:03.133918+00:00", "trade", 13.51, 68.0]
["2026-09-10T15:36:03.133941+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:36:03.133969+00:00", "trade", 13.51, 32.0]
["2026-09-10T15:36:03.133978+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:36:03.134011+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:36:03.134166+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:36:03.134170+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:36:03.134170+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:36:03.134171+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:03.134191+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:36:03.134277+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:03.134587+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:03.134688+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:03.134828+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:03.134848+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:03.134863+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:03.134878+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:03.134949+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:03.135013+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:03.135884+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:36:03.136131+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:03.136592+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:03.136727+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:03.139564+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:03.142807+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:03.142927+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:36:03.142927+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:36:03.142930+00:00", "trade", 13.5, 36.0]
["2026-09-10T15:36:03.143248+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:36:03.143248+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:36:03.143248+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:36:03.143869+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:36:03.143904+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:36:03.144646+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:36:03.174743+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:36:03.264246+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:36:03.540158+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:36:03.569438+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:36:04.680909+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:36:04.712058+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:36:04.749908+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:36:05.281496+00:00", "trade", 13.5, 39.0]
["2026-09-10T15:36:05.281568+00:00", "trade", 13.5, 6.0]
["2026-09-10T15:36:05.281658+00:00", "trade", 13.5, 409.0]
["2026-09-10T15:36:05.282692+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:36:05.283168+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:36:05.919022+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:36:06.057707+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:36:06.723953+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:06.723998+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:06.724023+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:06.724605+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:06.724630+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:06.724690+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:06.724875+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:06.724951+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:06.756661+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:06.756701+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:06.757112+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:06.812003+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:06.936013+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:06.936384+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:07.319276+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:07.330001+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:07.332532+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:07.333073+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:07.333976+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:07.335369+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:07.586282+00:00", "trade", 13.49, 201.0]
["2026-09-10T15:36:08.372548+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:08.373010+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:08.373461+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:08.373526+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:08.467281+00:00", "trade", 13.495, 3.0]
["2026-09-10T15:36:08.892171+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:08.892952+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:08.893439+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:09.493026+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:36:09.494999+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:36:09.495041+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:36:09.495091+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:36:09.495101+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:36:09.495206+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:36:09.495477+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:09.495622+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:09.495698+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:09.495763+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:09.495973+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:09.497281+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:09.497291+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:09.497336+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:09.497968+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:09.498073+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:09.498153+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:09.499331+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:09.499948+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:09.505696+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:09.529513+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:09.597009+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:09.966213+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:10.247558+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:10.278415+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:36:10.719396+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:10.829598+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:10.831583+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:10.831799+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:10.831864+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:10.854252+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:11.802354+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:11.802825+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:11.802825+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:11.927818+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.116928+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.121123+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.127393+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.127789+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.127789+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.127789+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.127864+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.127874+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.128040+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.128556+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.128581+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.128827+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.128852+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.131222+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.131668+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.187566+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.188018+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.188033+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.188038+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.188063+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.188068+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.188504+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.188965+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.188990+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.189010+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.189451+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.189887+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.279736+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.280182+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.280182+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.280197+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.280217+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.280217+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.280488+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.280954+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.280979+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.281004+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.281415+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.284332+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.571955+00:00", "trade", 13.4917, 3.0]
["2026-09-10T15:36:12.580245+00:00", "trade", 13.4917, 1.0]
["2026-09-10T15:36:12.609045+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.609486+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.609496+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.609496+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.609526+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.609546+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.610007+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.610042+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.610067+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.610498+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.611506+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.620317+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.664026+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.664412+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.664838+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.664883+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.664903+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.664903+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.665324+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.665785+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.665795+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.665820+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.666186+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.666432+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.666677+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.666717+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.666742+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.667168+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.667168+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.670221+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.741405+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.741846+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.741851+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.741851+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.741926+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.741926+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.741936+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.742367+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.742372+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.742402+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.742443+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.742583+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.742828+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.742844+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.742889+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.742889+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.742894+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.742899+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.742929+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.742954+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.743024+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.743049+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.743114+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.743370+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.743370+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.743610+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.743610+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.743851+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.743851+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.744327+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.744327+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.744773+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.744793+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.744808+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.744828+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.745249+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.745284+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.745740+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.745765+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.746191+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.746227+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.746252+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.746422+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.863075+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.863551+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.863551+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.863566+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.863611+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.863646+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.864132+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.864137+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.864308+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.865771+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.976304+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.976750+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.976781+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.976806+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.976831+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.976966+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.977491+00:00", "trade", 13.51, 46.0]
["2026-09-10T15:36:12.977522+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.977808+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.978164+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.978264+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.978264+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:12.978525+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.978560+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.978765+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.979061+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.979166+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.979542+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.979587+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.980038+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.980068+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.980565+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.980965+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.981001+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:12.981041+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:13.011719+00:00", "trade", 13.505, 51.0]
["2026-09-10T15:36:13.017754+00:00", "trade", 13.505, 5.0]
["2026-09-10T15:36:13.022887+00:00", "trade", 13.505, 62.0]
["2026-09-10T15:36:13.028568+00:00", "trade", 13.505, 18.0]
["2026-09-10T15:36:16.017916+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:16.123167+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:36:16.134137+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:36:16.134158+00:00", "trade", 13.51, 4.0]
["2026-09-10T15:36:16.134161+00:00", "trade", 13.51, 10.0]
["2026-09-10T15:36:16.134161+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:36:16.134273+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:36:16.134328+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:36:16.134343+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.134674+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.134900+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.134910+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.134920+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.135075+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.135085+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.135150+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.135165+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.135236+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.135291+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.135306+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.135481+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.135672+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.135677+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.135692+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.137310+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.150186+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.150687+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.154161+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.154311+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.154431+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.154657+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.154672+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.158220+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.158842+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.162811+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.165748+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.169577+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.169833+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.169893+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.170715+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.171462+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.172254+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.172384+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.172399+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.172509+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.172825+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.173091+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:16.212474+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.213056+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.213056+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.213086+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.213086+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.213096+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.218895+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.219586+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.239679+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.293893+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.314638+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.443885+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.461618+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.841723+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.842234+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.842685+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.849100+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.849556+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:16.855636+00:00", "trade", 13.499, 1.0]
["2026-09-10T15:36:17.100619+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:17.501308+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:17.570793+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.571259+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.571300+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.785429+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:17.785901+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:17.785926+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:17.786377+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:17.786447+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.786477+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.786713+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.786728+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.786753+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.787329+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.788311+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.788988+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.788993+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.789008+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.789379+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:17.789649+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.789685+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.789835+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:17.789905+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:17.789915+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:17.789925+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:17.791960+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:17.794446+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:17.796867+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:17.797293+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:17.818869+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:17.819676+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:36:17.824352+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.824352+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.824888+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.824898+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.824994+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.824999+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.825119+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.825360+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.825385+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.827334+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.834922+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.835388+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.835388+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:17.976690+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:18.141608+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:18.611772+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:18.612288+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:18.618368+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:18.618415+00:00", "trade", 13.52, 10.0]
["2026-09-10T15:36:18.618421+00:00", "trade", 13.52, 1.0]
["2026-09-10T15:36:18.618494+00:00", "trade", 13.52, 125.0]
["2026-09-10T15:36:18.618494+00:00", "trade", 13.52, 1.0]
["2026-09-10T15:36:18.618543+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:36:18.618613+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:36:18.618613+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:36:18.618638+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:18.618964+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:18.619119+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:18.619320+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:18.619435+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:18.619465+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:18.619500+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:18.619600+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:18.619721+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:18.621400+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:18.621831+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:18.629043+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:18.720786+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:18.720816+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:18.721012+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:18.721222+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:18.721232+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:18.721263+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:18.721273+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:18.721278+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:18.721348+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:18.721353+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:18.721794+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:18.769497+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:18.828418+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.011579+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.012080+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.212272+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.212347+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.215655+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.215925+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.216291+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.217745+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.221223+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.436285+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.437353+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.437999+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.438054+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.438054+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.438996+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.439067+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.439077+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.439207+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.439282+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.439653+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.439748+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.439788+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.439828+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.440275+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.440335+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.440766+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.440771+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.440796+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.440881+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.441202+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.441262+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.441668+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.441703+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.441743+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.442129+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.442174+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.442174+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.442194+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.442199+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.442580+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.443016+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.443467+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.491542+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.492474+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.492554+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.492554+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.522656+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:19.542779+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.543275+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.543275+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.543290+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.543295+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.543310+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.543721+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.544207+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.544613+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.544673+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.545861+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.558676+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.595900+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.596376+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.596852+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.597253+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.597318+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.606320+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:19.786675+00:00", "trade", 13.52, 6.0]
["2026-09-10T15:36:19.792049+00:00", "trade", 13.52, 1.0]
["2026-09-10T15:36:20.013990+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:20.257901+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:20.702518+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:36:20.702520+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:20.702521+00:00", "trade", 13.53, 94.0]
["2026-09-10T15:36:20.702820+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:20.703738+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:20.703953+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:20.751065+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:20.751506+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:20.751531+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:20.935720+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:20.938050+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:20.940206+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:20.942190+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:20.953908+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:20.954409+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:20.954755+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:20.955021+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:20.955262+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:20.958389+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:20.958835+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.004684+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.005195+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.005636+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.006057+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.008679+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.014678+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.021464+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.022407+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.023820+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.023980+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.024143+00:00", "trade", 13.52, 1.0]
["2026-09-10T15:36:21.024662+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.038244+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.038745+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.039111+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.039206+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.042509+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.055049+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.055535+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.055535+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.055991+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.065053+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.103685+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.104161+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.104567+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.105033+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.105048+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.108947+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.114491+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.117994+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.170895+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.170960+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.170970+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:36:21.171020+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:21.171426+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:21.171592+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:21.171607+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.172043+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.191519+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.192536+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.193013+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.904386+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.904867+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:21.904902+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:22.740933+00:00", "trade", 13.4996, 13.0]
["2026-09-10T15:36:22.741980+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:23.031871+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:23.032517+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:23.032829+00:00", "trade", 13.52, 48.0]
["2026-09-10T15:36:23.032868+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:23.033119+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:23.033274+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:23.033422+00:00", "trade", 13.52, 2.0]
["2026-09-10T15:36:23.034607+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:23.057356+00:00", "trade", 13.52, 48.0]
["2026-09-10T15:36:23.057938+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:23.058411+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:36:23.058434+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:23.058454+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:23.058524+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:23.058880+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:23.058895+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:36:23.058960+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:23.059256+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:23.060574+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:23.504872+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:24.110328+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:24.110389+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:24.111075+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:24.111090+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:24.111707+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:24.111732+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:24.111902+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:24.112403+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:24.114644+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:24.483507+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:24.800392+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:24.831628+00:00", "trade", 13.4756, 100.0]
["2026-09-10T15:36:25.437799+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:25.441357+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:25.446911+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:25.447051+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:25.447206+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:25.470482+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:25.593014+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:25.594041+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:25.594983+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:25.595293+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:36:25.595294+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:25.595296+00:00", "trade", 13.53, 98.0]
["2026-09-10T15:36:25.595296+00:00", "trade", 13.53, 1.0]
["2026-09-10T15:36:25.595356+00:00", "trade", 13.53, 10.0]
["2026-09-10T15:36:25.595362+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:36:25.595368+00:00", "trade", 13.53, 4.0]
["2026-09-10T15:36:25.595550+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:25.595885+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:25.595916+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:25.595918+00:00", "trade", 13.53, 5.0]
["2026-09-10T15:36:25.595925+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:25.595961+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.596054+00:00", "trade", 13.53, 110.0]
["2026-09-10T15:36:25.596058+00:00", "trade", 13.53, 170.0]
["2026-09-10T15:36:25.596058+00:00", "trade", 13.53, 200.0]
["2026-09-10T15:36:25.596061+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.596201+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.596246+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.596332+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.596457+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.596517+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.596607+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.596647+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.596662+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.596682+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.596682+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.596758+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.596788+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.596968+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.596988+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.597159+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.597163+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.597178+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.597529+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.597595+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.635861+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.636387+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:25.636723+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:25.636759+00:00", "trade", 13.535, 120.0]
["2026-09-10T15:36:25.636828+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:25.637279+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:25.637294+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:25.637936+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:25.933860+00:00", "trade", 13.53, 1.0]
["2026-09-10T15:36:26.020231+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:26.020276+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:26.021494+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:26.023288+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:26.245672+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:26.245677+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:26.246149+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:26.246154+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:26.697172+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:26.932818+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:26.932818+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:26.933244+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:27.141746+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:27.141746+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:27.142202+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:27.189424+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:27.200791+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:27.247352+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:27.396613+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:27.478287+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.495418+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.495423+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.495959+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.496686+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.510288+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:27.510339+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.510649+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.510714+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.511065+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.511065+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.511090+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.511130+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.511145+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.511211+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.511251+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.511291+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.511291+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.511571+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.511571+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.511601+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.511652+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.511732+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.511732+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.511787+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.511807+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.511817+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.512007+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.512133+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.512193+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.512253+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.512624+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.512649+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.512970+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.513065+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.513451+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.519891+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.550063+00:00", "quote", 13.51, 13.54]
["2026-09-10T15:36:27.550499+00:00", "quote", 13.51, 13.54]
["2026-09-10T15:36:27.550499+00:00", "quote", 13.51, 13.54]
["2026-09-10T15:36:27.550559+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.550559+00:00", "quote", 13.51, 13.53]
["2026-09-10T15:36:27.550855+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.551025+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.551311+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.551501+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.551662+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.551767+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.551817+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.551938+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.552263+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.552263+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.552268+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.552298+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.552369+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.552779+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.896362+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:27.896809+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:27.896844+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:27.896854+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:27.896974+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.897114+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.897245+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:27.897400+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:27.897636+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:27.897776+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:27.897881+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:27.897891+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:27.898227+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:28.234097+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:28.280630+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:36:28.281981+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:28.282462+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:28.778167+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:28.976183+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:29.012375+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:29.904995+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:29.911816+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:29.911826+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:29.997470+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.434882+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.434917+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.435428+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.435473+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.435478+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.435919+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.482144+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.482209+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.482615+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.482916+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.482926+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.483051+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.483051+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.483096+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.483096+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.483171+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.483191+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.483207+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.483617+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.483633+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.483658+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.484134+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.484139+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.484179+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.484179+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.484204+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.484645+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.484645+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.484695+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.484710+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.484735+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.484896+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.485327+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.485332+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.485457+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.485462+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.485462+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.485492+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.485773+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.485963+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.486008+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.486008+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.486008+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.486013+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.486409+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.486439+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.486499+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.486539+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.486539+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.486539+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.486580+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.486615+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.486895+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.488579+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.498404+00:00", "trade", 13.53, 4.0]
["2026-09-10T15:36:30.499731+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.536914+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:30.684716+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.685202+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.685218+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:30.757184+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.002885+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.003832+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.004193+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.004494+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.004930+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.004990+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.004990+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.005030+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.005065+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.005446+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.005486+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.005486+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.005526+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.013756+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.014237+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.030761+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.031237+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.031678+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.144913+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.467301+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.467646+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.467892+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.471586+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.473766+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.473781+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.473941+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.499873+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.500314+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.564518+00:00", "trade", 13.4946, 1.0]
["2026-09-10T15:36:32.982903+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.983269+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:32.983750+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:33.081954+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:33.723963+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:33.723968+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:33.723988+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:33.723998+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:33.724429+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:33.724464+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:33.907184+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:34.534935+00:00", "trade", 13.535, 13.0]
["2026-09-10T15:36:34.535976+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:34.536051+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:34.536372+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:34.536492+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:34.613465+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:34.715984+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:34.940018+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:34.940263+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:34.940504+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:35.323536+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:35.323586+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:35.413119+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:35.608640+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:35.611121+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:36.156479+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:37.375176+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:37.375657+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:37.879005+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:37.881672+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:37.885023+00:00", "trade", 13.4995, 5.0]
["2026-09-10T15:36:37.886368+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:37.899429+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:37.999808+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:38.000249+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:38.567630+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:38.567759+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:36:38.567760+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:38.567831+00:00", "trade", 13.53, 19.0]
["2026-09-10T15:36:38.567966+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:38.568126+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:38.568126+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:38.568454+00:00", "trade", 13.53, 1.0]
["2026-09-10T15:36:38.568457+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:38.568502+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:38.568883+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:38.569284+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:38.569364+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:38.569404+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:38.569464+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:38.569639+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:38.569747+00:00", "trade", 13.525, 5.0]
["2026-09-10T15:36:38.569820+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:38.571725+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:38.588730+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:38.588971+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:38.589251+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:38.589412+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:38.589492+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:38.589933+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:38.590409+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:38.745876+00:00", "trade", 13.53, 44.0]
["2026-09-10T15:36:38.746399+00:00", "trade", 13.53, 56.0]
["2026-09-10T15:36:38.913914+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:38.914355+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:39.126925+00:00", "trade", 13.53, 1.0]
["2026-09-10T15:36:40.954122+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:40.954227+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:40.954247+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:40.954688+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:40.954713+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:40.960086+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:40.988734+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:40.989205+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.161601+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.161801+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.161987+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.161987+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.162002+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.162052+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.164167+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.165650+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.166122+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.248633+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.248914+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.249034+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.249034+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.249074+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.249114+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.249149+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.249149+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.249240+00:00", "trade", 13.53, 200.0]
["2026-09-10T15:36:41.249635+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.249675+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.249711+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.249711+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.249781+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.249816+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:36:41.249971+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.249974+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:36:41.250091+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.250137+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.250137+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.250197+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.250317+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.250317+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.250422+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.250437+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.250598+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.250633+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.250758+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.250758+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.250913+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.250913+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.250954+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.250974+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.250974+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.251034+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.251455+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.251916+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.251956+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.251956+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.251996+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.252357+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.252437+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.252452+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.268083+00:00", "trade", 13.53, 81.0]
["2026-09-10T15:36:41.268981+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.351092+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.351573+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.351588+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.351613+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.351628+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.351628+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.352029+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.352069+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.352175+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.352721+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.352751+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.384301+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.384777+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.384938+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.384948+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.384983+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.385584+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.385915+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.386316+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.386431+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.386441+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.386637+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.386647+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.386923+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.387138+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.387153+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.387388+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.387609+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.387614+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.387714+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.387905+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.387905+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.388055+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.388371+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.394748+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:36:41.873907+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.875566+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.875576+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.876097+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.876413+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.876558+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.909416+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.909722+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.910018+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.910183+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.910193+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:41.910233+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.910303+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.910303+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.910504+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.910785+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.910785+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.911271+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.911276+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.911752+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.911772+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.912183+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.912243+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.912253+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.912664+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.912699+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.912729+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.912744+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.913150+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.913165+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.913200+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.913235+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.913651+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.913661+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.913722+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.913722+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:41.914163+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:42.530239+00:00", "trade", 13.52, 50.0]
["2026-09-10T15:36:42.530731+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:42.531011+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:42.531092+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:42.531237+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:42.531468+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:42.532971+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:42.534775+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:42.578349+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:42.579472+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:42.943122+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:43.308823+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:43.309640+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:43.311068+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:43.318692+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:43.322696+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:43.841256+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:43.940622+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:43.941068+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:44.005557+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:44.006289+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:44.196035+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:46.767637+00:00", "trade", 13.5099, 4.0]
["2026-09-10T15:36:47.580569+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:47.580895+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:47.581100+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:47.581115+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:47.581135+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:47.581326+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:47.581832+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:47.581947+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:47.583170+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:47.583506+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:47.583566+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:47.583656+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:47.694981+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:47.695878+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:47.695888+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:48.482626+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:48.713406+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:49.122154+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:49.122635+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:49.123071+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:49.263496+00:00", "trade", 13.525, 1.0]
["2026-09-10T15:36:49.516283+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:50.046420+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:50.220925+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:50.221943+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:50.293894+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:50.294370+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:50.702828+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:50.794656+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:50.795137+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:51.131077+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:51.799514+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:51.807046+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:51.807493+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:51.949461+00:00", "trade", 13.4837, 100.0]
["2026-09-10T15:36:52.113962+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:52.114408+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:52.114930+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:52.300792+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:52.409381+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:52.436430+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:52.436911+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:52.437352+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:52.622814+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:52.740714+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:52.740915+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:52.740995+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:52.741171+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:52.741181+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:52.741211+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:52.741446+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:52.741471+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:52.751633+00:00", "trade", 13.53, 99.0]
["2026-09-10T15:36:52.752533+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:53.249481+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:53.374900+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:53.375576+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:53.376017+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:53.376423+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:53.428467+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:53.429369+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:53.569092+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:55.936052+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:55.936684+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:57.896585+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:57.897086+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:57.898184+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:57.904940+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:57.907035+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:57.907291+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:57.907546+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:57.907571+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:57.907717+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:57.907762+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:57.908017+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:57.908248+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:57.908358+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:57.937172+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:57.956297+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:57.956598+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:57.956643+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:57.956763+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:57.956804+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:57.957280+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:57.957776+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:57.957776+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:57.957846+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:57.958217+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:57.958342+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:57.960292+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:57.960643+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:57.960823+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:57.960933+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:57.960948+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:57.961174+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:36:57.961199+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:57.961244+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:57.961660+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:57.961790+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:57.961841+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:57.963771+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:36:58.159856+00:00", "trade", 13.5291, 5.0]
["2026-09-10T15:36:58.505394+00:00", "trade", 13.5109, 1.0]
["2026-09-10T15:36:58.509850+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:36:59.997487+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:00.237624+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:00.237684+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:00.238210+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:00.238235+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:00.238246+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:00.238301+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:00.238687+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:00.238727+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:00.238767+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:00.238827+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:00.239268+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:00.273925+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:00.682343+00:00", "trade", 13.53, 20.0]
["2026-09-10T15:37:01.275445+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:01.278482+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:01.278562+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:01.279059+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.108338+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:02.108629+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:02.108774+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:02.108854+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.108979+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:37:02.109385+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.109385+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.113931+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.113936+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.114402+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.114417+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.114899+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.114899+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.115375+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.115405+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.188639+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.189115+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.215568+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.284472+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:02.284873+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:02.284898+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:02.284994+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:02.285029+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.285194+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.285470+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.285500+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.413715+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.415133+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.715423+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.715428+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.737651+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.748382+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.917525+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.920677+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:02.978174+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.029742+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:03.030163+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:03.030188+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:03.030208+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:03.030273+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:03.030333+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:03.030864+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.031335+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.033380+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.033430+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.083194+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.426035+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.427038+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.429804+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.535276+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.536173+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:03.536594+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:03.536619+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:03.536639+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:03.536709+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.536869+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.537235+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.537235+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.537406+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.537421+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.537441+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.538739+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.538909+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.539395+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.539400+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.539846+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.539871+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.541119+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.546116+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.584618+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:03.584934+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:03.585049+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:03.585094+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:03.585094+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:03.585164+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.585570+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:03.585570+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:37:03.585685+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.585685+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.585721+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.586016+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.586016+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.588407+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.590886+00:00", "trade", 13.525, 100.0]
["2026-09-10T15:37:03.591454+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.591494+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:03.630467+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:04.098657+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:04.099023+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:04.099138+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:04.252107+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:04.253225+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:04.253691+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:04.255345+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:05.022436+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:05.022842+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:05.076785+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:37:05.111811+00:00", "trade", 13.52, 31.0]
["2026-09-10T15:37:05.111817+00:00", "trade", 13.52, 1.0]
["2026-09-10T15:37:05.111820+00:00", "trade", 13.52, 69.0]
["2026-09-10T15:37:05.111849+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:37:05.111859+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:37:05.112088+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:37:05.112091+00:00", "trade", 13.52, 1.0]
["2026-09-10T15:37:05.112091+00:00", "trade", 13.52, 20.0]
["2026-09-10T15:37:05.112094+00:00", "trade", 13.52, 10.0]
["2026-09-10T15:37:05.112097+00:00", "trade", 13.52, 90.0]
["2026-09-10T15:37:05.112190+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:37:05.112370+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:37:05.112380+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:37:05.112385+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:37:05.112430+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:37:05.112536+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:37:05.112541+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:37:05.112656+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:37:05.112719+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:37:05.112977+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:37:05.113152+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:37:05.113202+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:37:05.113262+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:37:05.113703+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:37:05.114270+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:37:05.121828+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:37:05.121848+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:37:05.121966+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:37:05.121968+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:05.122013+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.122063+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.122886+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.122895+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.122971+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.123101+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.123452+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.125686+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:37:05.125787+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:05.126063+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.128148+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.128223+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:05.128604+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.128916+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:37:05.157022+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.157165+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:37:05.157165+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:37:05.157262+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:05.157698+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:05.157723+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:05.157833+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.157965+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:37:05.158290+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.161292+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.177078+00:00", "trade", 13.505, 4.0]
["2026-09-10T15:37:05.214679+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.215175+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.216032+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.216137+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.216238+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.216498+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.218373+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.439178+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.637781+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.637796+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.638002+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:05.638032+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.638252+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.638267+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.638282+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.638297+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.638708+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.742912+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.745402+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:05.745868+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:05.746249+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.747878+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:05.754289+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:06.466189+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:06.466635+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:06.475095+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:06.475340+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:06.475341+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:37:06.475516+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:06.475556+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:06.475556+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:06.475837+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:06.475837+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:06.476674+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:06.477115+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:06.485825+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:06.567024+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:06.567505+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:06.567530+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:06.567740+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:06.567856+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:06.568252+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:06.568292+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:06.568297+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:06.568703+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:06.568728+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:06.570412+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:06.597672+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:06.908532+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:06.931948+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:07.141426+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:07.141923+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:08.229677+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:08.229682+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:08.230118+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:08.230158+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:08.265257+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:08.330372+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:08.330437+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:08.330653+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:08.330708+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:08.330818+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:08.330838+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:08.330853+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:08.330898+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:08.333199+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:08.409883+00:00", "trade", 13.505, 2.0]
["2026-09-10T15:37:08.410463+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:08.435279+00:00", "trade", 13.5022, 1.0]
["2026-09-10T15:37:08.689266+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:08.689738+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:09.527678+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:37:09.527728+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:09.527788+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:09.527953+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:09.528214+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:09.528264+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:09.528269+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:09.528269+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:09.528284+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:09.528680+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:09.529883+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:09.537646+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:09.877481+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:09.877916+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:09.878413+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:09.878448+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:09.878448+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:09.878874+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:09.880533+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:10.546183+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:10.575167+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:10.823257+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:11.044629+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:11.044679+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:11.045095+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:11.115919+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:11.116335+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:11.116771+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:11.116791+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:11.116821+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:11.116841+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:11.116891+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:11.116911+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:11.117092+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:11.117383+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:11.117383+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:11.117418+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:11.117583+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:11.122034+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:11.508258+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:11.508669+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:11.976277+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:12.088617+00:00", "trade", 13.5015, 100.0]
["2026-09-10T15:37:13.084431+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:13.166943+00:00", "trade", 13.5016, 6.0]
["2026-09-10T15:37:13.534808+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:13.537951+00:00", "trade", 13.505, 2100.0]
["2026-09-10T15:37:13.588586+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:13.588742+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:13.589087+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:13.589108+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:13.589173+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:13.589569+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:13.592481+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:14.549705+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:14.549765+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:14.583756+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:14.583776+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:14.584207+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:14.584217+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:14.584217+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:14.584227+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:14.584304+00:00", "trade", 13.5, 132.0]
["2026-09-10T15:37:14.584658+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:14.587109+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:14.587555+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:14.594140+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:14.752688+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:15.160855+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:15.578474+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:15.578990+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:15.579035+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:15.579035+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:15.579451+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:15.582634+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:15.583070+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:15.588358+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:16.284009+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:16.284776+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:16.284941+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:16.285262+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:16.285397+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:16.285718+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:16.289863+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:16.294684+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:17.643482+00:00", "trade", 13.505, 4.0]
["2026-09-10T15:37:18.206722+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:18.206917+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.069669+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:37:19.073407+00:00", "trade", 13.505, 99.0]
["2026-09-10T15:37:19.073545+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.099618+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.099738+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.100084+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.100234+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.100234+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.100254+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.100269+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.100695+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.103517+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.103978+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.104419+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.104579+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.109641+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.213654+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.213814+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.261648+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.261964+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.262150+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.262180+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.262205+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.262230+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.262711+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.263217+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.263227+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.263668+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.264089+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.264896+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.264896+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.264946+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.266786+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.271592+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.431563+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.687648+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.724781+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.729136+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:19.729166+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:19.729678+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:19.729733+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:19.729848+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:19.729923+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.730675+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:19.731452+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:19.731512+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.731978+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.732043+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.732575+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.733151+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.733151+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.734594+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.735050+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:19.735076+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:19.735111+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:19.735497+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:19.735497+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:19.735537+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.735602+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.736263+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.736434+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.736589+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.736930+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.737050+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.737366+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.737486+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.737516+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.737857+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.737867+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.737962+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.737982+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.738358+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.738409+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.738459+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.738504+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.738835+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.738855+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.738935+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.738975+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.739060+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.739135+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.740203+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:19.744984+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:20.208899+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:20.209375+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:20.209390+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:20.209415+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:20.209480+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:20.304980+00:00", "trade", 13.5074, 1.0]
["2026-09-10T15:37:20.306872+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:20.307383+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:20.307383+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:20.307408+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:20.307839+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:20.307889+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:20.395373+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:20.395869+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:21.189822+00:00", "trade", 13.5091, 125.0]
["2026-09-10T15:37:21.190847+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:21.520672+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.212669+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:22.212950+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:22.213110+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:22.213146+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:22.213181+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:22.213226+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.213707+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.213747+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.214188+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.214188+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.214669+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.214709+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.214709+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.215110+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.215175+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.215175+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.215631+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.215631+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.215667+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.216073+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.216073+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.216148+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.216549+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.216589+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.216589+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.216669+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.216990+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.217070+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.217070+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.217150+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.217310+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.217551+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.217591+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.217631+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.217792+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.218032+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.218032+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.218148+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.218233+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.218508+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.218574+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.218574+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.218709+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.219030+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.219035+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.219110+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.219230+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.219551+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.225430+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.790089+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.928504+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:22.928739+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:22.928980+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:22.929005+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:37:22.929060+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.929095+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.930504+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.930940+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.944001+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:22.944432+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:23.583543+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:23.862372+00:00", "trade", 13.51, 300.0]
["2026-09-10T15:37:24.015146+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:24.234664+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:24.626973+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:26.243081+00:00", "trade", 13.505, 10.0]
["2026-09-10T15:37:26.244815+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:26.531272+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:26.532705+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:26.533026+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:26.533447+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.236922+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.238656+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.238917+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.240320+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.240786+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.240816+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.241272+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.241272+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.241718+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.243001+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.250269+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.399258+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.399749+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.399945+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.400456+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.400692+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.400932+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.404330+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.465736+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.466243+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.466734+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.467215+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.467707+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.468177+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.514302+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.569784+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.873192+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:27.975535+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.124309+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:37:29.125557+00:00", "trade", 13.5055, 40.0]
["2026-09-10T15:37:29.136152+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:37:29.136263+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:37:29.136552+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:37:29.136582+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:37:29.136642+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:37:29.137081+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.137081+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.137117+00:00", "trade", 13.505, 200.0]
["2026-09-10T15:37:29.137482+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.137482+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.137557+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.138038+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.138198+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.138519+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.139441+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.147039+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.147480+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.173732+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:37:29.297042+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.297468+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.297528+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.297728+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.298054+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.298239+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.298530+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.307406+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.307852+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.399325+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.409735+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.409750+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.410191+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.479105+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.479681+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.479707+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.479707+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.480308+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.489034+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.489515+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.489951+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.490272+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.490432+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.537930+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.651927+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.652398+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.652438+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.652488+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.652548+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.652969+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.653124+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.661850+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.662281+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.680429+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.752687+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.757799+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.758260+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.762625+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:29.859987+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:37:29.997519+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:30.387202+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:32.082519+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:32.083025+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:32.083035+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:32.083045+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:32.085170+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:32.092432+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:34.243494+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:34.248060+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:34.249282+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:34.253102+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:34.257973+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:35.190393+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:35.218034+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:35.229882+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:35.368237+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:35.469999+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:35.499679+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:35.611170+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:35.753930+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:35.754386+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:35.826628+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:35.827585+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:35.828046+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:35.830688+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:35.836552+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:35.849277+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:36.412766+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:37:37.561834+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:38.042799+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:38.425647+00:00", "trade", 13.5189, 60.0]
["2026-09-10T15:37:38.427265+00:00", "trade", 13.5189, 42.0]
["2026-09-10T15:37:38.760769+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:38.770688+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:38.771129+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:38.894532+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:38.904496+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:38.904962+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:39.049596+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:39.384303+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:39.428799+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:39.429245+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:39.781539+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:39.882409+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:39.919728+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:40.060067+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:40.156487+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:40.270418+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:40.390674+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:41.571411+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:41.571431+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:41.571857+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:41.571902+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:41.572308+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:41.606975+00:00", "trade", 13.505, 750.0]
["2026-09-10T15:37:41.673308+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:42.053188+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:42.053198+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:43.197616+00:00", "trade", 13.5018, 3.0]
["2026-09-10T15:37:43.754629+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:43.755095+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:43.755335+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:43.756493+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:43.756523+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:43.756984+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:43.797245+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:44.125898+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:44.747834+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:44.748275+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:45.287208+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:45.420514+00:00", "trade", 13.505, 300.0]
["2026-09-10T15:37:45.450476+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:45.450973+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:45.888539+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:45.889201+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:45.890158+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:45.890624+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:45.890634+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:45.899125+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:45.899581+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:45.989425+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:45.999358+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:45.999799+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:46.324031+00:00", "trade", 13.5, 50.0]
["2026-09-10T15:37:48.227749+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:48.228400+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:48.428346+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:48.612766+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:48.619131+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:48.622709+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:48.709376+00:00", "trade", 13.5074, 7.0]
["2026-09-10T15:37:48.709746+00:00", "trade", 13.5074, 1.0]
["2026-09-10T15:37:48.715841+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:48.752443+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:48.752809+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:48.752974+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:48.753446+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:48.753947+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:48.762382+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:48.762848+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:49.246232+00:00", "trade", 13.5188, 100.0]
["2026-09-10T15:37:51.280392+00:00", "trade", 13.505, 700.0]
["2026-09-10T15:37:51.685862+00:00", "trade", 13.5186, 69.0]
["2026-09-10T15:37:51.687241+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:52.290923+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:52.291364+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:53.857392+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:53.857834+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:53.888346+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:53.978075+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:53.982034+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:53.989718+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:53.989728+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:53.990159+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:53.990424+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:53.990600+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:53.990785+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:53.991291+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:54.115066+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:54.115552+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:54.116013+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:54.301881+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:54.382774+00:00", "trade", 13.505, 616.0]
["2026-09-10T15:37:54.384018+00:00", "trade", 13.5049, 45.0]
["2026-09-10T15:37:54.405011+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:37:54.449001+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:54.449006+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:54.449467+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:54.449522+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:54.648691+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:54.649213+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:54.717395+00:00", "trade", 13.5091, 14.0]
["2026-09-10T15:37:54.717951+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:56.126045+00:00", "trade", 13.5025, 45.0]
["2026-09-10T15:37:56.126409+00:00", "trade", 13.5025, 1.0]
["2026-09-10T15:37:56.233347+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:37:56.233404+00:00", "trade", 13.505, 7.0]
["2026-09-10T15:37:57.153706+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:57.154147+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:57.252922+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:58.251459+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:58.251940+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:58.252301+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:58.254943+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:58.286112+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:58.319597+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:58.380582+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:37:59.153202+00:00", "trade", 13.505, 5.0]
["2026-09-10T15:37:59.236182+00:00", "trade", 13.5073, 6.0]
["2026-09-10T15:37:59.238482+00:00", "trade", 13.505, 6.0]
["2026-09-10T15:37:59.997543+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:00.762195+00:00", "trade", 13.5091, 3.0]
["2026-09-10T15:38:01.044895+00:00", "trade", 13.4999, 2.0]
["2026-09-10T15:38:02.147612+00:00", "trade", 13.511, 12.0]
["2026-09-10T15:38:02.548901+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:02.590550+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:02.716804+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:38:05.841826+00:00", "trade", 13.5, 200.0]
["2026-09-10T15:38:06.091974+00:00", "trade", 13.5083, 35.0]
["2026-09-10T15:38:06.370054+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:06.370540+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:06.471195+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:06.487489+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:06.613313+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:06.717556+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:06.718027+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:07.756025+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:38:07.992520+00:00", "trade", 13.5099, 9.0]
["2026-09-10T15:38:08.231641+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:08.233365+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:08.339943+00:00", "trade", 13.505, 2.0]
["2026-09-10T15:38:10.137434+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:10.137950+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:10.137985+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:10.140110+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:10.373621+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:10.374087+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:10.475649+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:12.948868+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:13.450990+00:00", "trade", 13.5045, 50.0]
["2026-09-10T15:38:13.608814+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:13.646738+00:00", "trade", 13.4999, 7.0]
["2026-09-10T15:38:13.766479+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:14.252146+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:14.252637+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:14.282688+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:14.282713+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:14.283164+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:14.288056+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:14.317246+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:14.418286+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:14.596836+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:14.596861+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:14.707795+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:14.708251+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:14.708788+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:14.709239+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:14.709249+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:14.803338+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:14.803511+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:38:14.803959+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:14.908674+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:14.909130+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:15.093574+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:15.093599+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:16.072460+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:16.073086+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:16.147985+00:00", "trade", 13.5057, 2.0]
["2026-09-10T15:38:17.299687+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:17.300148+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:17.662210+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:17.662225+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:17.662691+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:17.663107+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:17.794615+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:18.205595+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:38:18.206496+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:18.206616+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:18.258239+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:18.372070+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:18.457388+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:18.457859+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:18.516106+00:00", "trade", 13.51, 500.0]
["2026-09-10T15:38:18.819049+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:18.819625+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:18.819625+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:18.819821+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:18.835874+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:18.836325+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:18.836771+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:18.939776+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:18.939776+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:20.517166+00:00", "trade", 13.505, 2.0]
["2026-09-10T15:38:21.451040+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:21.567077+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:22.080544+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:38:22.080883+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:38:22.080895+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:38:22.080895+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:38:22.080925+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.080990+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.081025+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.081126+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.081517+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.081552+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.081552+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.081607+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.081647+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.081656+00:00", "trade", 13.495, 17.0]
["2026-09-10T15:38:22.081677+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.081689+00:00", "trade", 13.495, 6.0]
["2026-09-10T15:38:22.081762+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.081762+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.081762+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.081802+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.082003+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.082088+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.083476+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.083526+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.083927+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.083952+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.098993+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.099434+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.099434+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.099605+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.099933+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:38:22.100557+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.100722+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.103028+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.103489+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.104612+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.118695+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:38:22.120635+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.129811+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.231734+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.493733+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.518908+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.767445+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.767816+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.768176+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.768272+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.768788+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.769249+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.815499+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.920148+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.933640+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.934086+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:22.934112+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:23.034195+00:00", "trade", 13.5111, 3.0]
["2026-09-10T15:38:23.685646+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:23.855851+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:23.855871+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:23.856112+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:23.856202+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:23.856282+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:23.856327+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:23.864617+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:38:23.888288+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:38:23.888333+00:00", "trade", 13.49, 18.0]
["2026-09-10T15:38:23.888333+00:00", "trade", 13.49, 2.0]
["2026-09-10T15:38:23.888394+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:38:23.888394+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:38:23.888444+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:23.888494+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:23.889221+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:23.889311+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:23.889441+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:23.889461+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:23.889496+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:23.889516+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:23.889677+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:23.889782+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:23.889927+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:23.889937+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:23.891336+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:23.916841+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:23.917372+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:23.919678+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:23.922024+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:23.924740+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:23.953012+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:24.385709+00:00", "trade", 13.5026, 23.0]
["2026-09-10T15:38:24.567801+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:24.568377+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:24.569054+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:24.569074+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:24.569089+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:24.576888+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:24.577349+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:24.577955+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:24.607445+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:24.618386+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:24.987886+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:25.292872+00:00", "trade", 13.5169, 100.0]
["2026-09-10T15:38:25.468160+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:25.557763+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:26.749265+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:26.754357+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:26.754813+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:27.277638+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:27.299764+00:00", "trade", 13.485, 40.0]
["2026-09-10T15:38:27.586027+00:00", "trade", 13.5088, 1.0]
["2026-09-10T15:38:27.607789+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:27.656219+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:27.818661+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:27.831667+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:27.948235+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:27.948671+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:27.948756+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:27.951467+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:27.951928+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:27.952836+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:28.119888+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:28.607589+00:00", "trade", 13.5045, 1.0]
["2026-09-10T15:38:28.608647+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:28.612902+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:29.673828+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:29.676244+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:29.677076+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:29.677101+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:29.677131+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:29.677527+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:29.677552+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:29.677552+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:29.677587+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:29.681351+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:29.686182+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:29.997564+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:30.526112+00:00", "trade", 13.485, 1.0]
["2026-09-10T15:38:30.609756+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:30.610232+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:30.610719+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:30.610739+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:30.610754+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:30.611180+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:30.612483+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:30.620166+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:32.161496+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:32.161737+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:32.162258+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:32.162699+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:32.164378+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:32.171675+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:32.974421+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:32.976065+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:33.012011+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:33.176683+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:33.940462+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:33.941479+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:33.941684+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:33.943574+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:33.944020+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:33.950385+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:34.017214+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:34.019891+00:00", "trade", 13.485, 5.0]
["2026-09-10T15:38:34.019999+00:00", "trade", 13.485, 1.0]
["2026-09-10T15:38:34.020968+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:34.581418+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:34.584951+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:35.134446+00:00", "trade", 13.5006, 5.0]
["2026-09-10T15:38:35.135492+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:35.381608+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:35.382049+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:36.631443+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:36.699335+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:36.702117+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:36.981848+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:37.237973+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:37.251415+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:37.253495+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:38.017263+00:00", "trade", 13.485, 176.0]
["2026-09-10T15:38:38.019849+00:00", "trade", 13.485, 39.0]
["2026-09-10T15:38:38.026327+00:00", "trade", 13.485, 150.0]
["2026-09-10T15:38:38.043556+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:38.647754+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:38.648025+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:38.648270+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:38.648285+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:38.790109+00:00", "trade", 13.5161, 100.0]
["2026-09-10T15:38:39.076886+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:39.087606+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:39.088082+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:39.095124+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:39.517555+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:39.517986+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:39.631817+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:39.632273+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:39.632273+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:39.881607+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:39.882063+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:39.951774+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:39.952290+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:39.952545+00:00", "trade", 13.48, 6.0]
["2026-09-10T15:38:39.952545+00:00", "trade", 13.48, 194.0]
["2026-09-10T15:38:39.952806+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:39.952816+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:39.952818+00:00", "trade", 13.48, 51.0]
["2026-09-10T15:38:39.952846+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:39.952867+00:00", "trade", 13.48, 49.0]
["2026-09-10T15:38:39.952894+00:00", "trade", 13.48, 51.0]
["2026-09-10T15:38:39.952902+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:39.952952+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:39.953102+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:39.953122+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:38:39.953227+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:38:39.953236+00:00", "trade", 13.48, 49.0]
["2026-09-10T15:38:39.953284+00:00", "trade", 13.48, 51.0]
["2026-09-10T15:38:39.953405+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:38:39.953443+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:39.953458+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:39.953483+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:39.953538+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:38:39.953543+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:38:39.953633+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:38:39.953633+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:38:39.953688+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:38:39.953749+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:38:39.953774+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:39.953994+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:39.953994+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:39.954275+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:39.954275+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:39.954490+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:38:39.954736+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:38:39.954771+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:39.954776+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:38:39.954801+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:38:39.954931+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:38:39.954946+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:39.956280+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:39.956280+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:39.960559+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:38:39.965211+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:39.965652+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:39.978367+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:39.984712+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:38:39.985319+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:38:39.985770+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:38:39.986226+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:38:40.068973+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.069429+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.069444+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.070251+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.171322+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.171595+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:38:40.171743+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:40.172279+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:40.172279+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:40.172284+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:40.172509+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:38:40.172810+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.172810+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.172845+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.172845+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.172906+00:00", "trade", 13.48, 36.0]
["2026-09-10T15:38:40.173231+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.173266+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.173286+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.173793+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.173793+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.211933+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.313926+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.329293+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.329293+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.471950+00:00", "trade", 13.4726, 6.0]
["2026-09-10T15:38:40.473295+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.473742+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.474022+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.818417+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.818427+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:40.883949+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:38:41.609431+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:41.609446+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:41.609942+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:41.609947+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:41.609982+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:41.610393+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:41.610428+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:41.639071+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:41.968644+00:00", "trade", 13.4995, 3.0]
["2026-09-10T15:38:41.970310+00:00", "trade", 13.4995, 1.0]
["2026-09-10T15:38:42.088972+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:42.134355+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:42.147146+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:42.214642+00:00", "trade", 13.475, 4.0]
["2026-09-10T15:38:42.215258+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:42.215704+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:42.700804+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:42.704067+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:42.776414+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:42.844496+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:43.145167+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:43.201471+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:43.304481+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:43.398951+00:00", "trade", 13.475, 1850.0]
["2026-09-10T15:38:43.400199+00:00", "trade", 13.4776, 41.0]
["2026-09-10T15:38:45.200486+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:45.250871+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:45.409598+00:00", "trade", 13.513, 21.0]
["2026-09-10T15:38:45.531108+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:45.531574+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:45.986056+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:46.495138+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:46.638088+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:46.641476+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:46.758355+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:48.486323+00:00", "trade", 13.5001, 7.0]
["2026-09-10T15:38:49.819959+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:49.820099+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:49.820195+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:49.820220+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:49.822771+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:49.823217+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:50.000158+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:50.000709+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:50.000915+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:50.006799+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:50.006839+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:51.949625+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:51.950076+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:52.546325+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:52.546746+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:52.753251+00:00", "trade", 13.4998, 3.0]
["2026-09-10T15:38:52.800606+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:52.879844+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:52.879925+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:52.880240+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:52.882671+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:52.950678+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:53.015888+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:53.824193+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:53.824654+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:53.825516+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:53.825957+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:53.892129+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:53.896585+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:53.899031+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:55.748680+00:00", "trade", 13.5118, 100.0]
["2026-09-10T15:38:55.995392+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:55.995833+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:56.007356+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:56.348229+00:00", "trade", 13.4998, 1.0]
["2026-09-10T15:38:57.000671+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:57.000721+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:57.001758+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:57.001758+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:57.003031+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:57.686940+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:57.921921+00:00", "trade", 13.475, 36.0]
["2026-09-10T15:38:57.956115+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:57.958566+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:58.215669+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:58.470595+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:58.529771+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:58.632205+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:58.632636+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:58.959470+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:58.961805+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:59.104425+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:59.116970+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:59.249417+00:00", "trade", 13.4858, 9.0]
["2026-09-10T15:38:59.254362+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:59.254407+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:38:59.475432+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:38:59.997581+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:39:00.208829+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:39:00.208829+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:39:00.208829+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:39:00.209024+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:39:00.209300+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:39:01.523419+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:39:01.523579+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:39:01.546207+00:00", "trade", 13.475, 64.0]
["2026-09-10T15:39:01.547191+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:39:01.549331+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:39:02.589933+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:39:02.611936+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:39:02.612898+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:39:03.119890+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:39:03.119890+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:39:03.120181+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:39:03.120822+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:39:03.120840+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:39:03.120840+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:39:03.120842+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:39:03.120902+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.120948+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.121830+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.121865+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.121905+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.122035+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.122145+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.122586+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.122586+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.122702+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.124015+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.125132+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.125784+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.136550+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.141106+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.141551+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.142940+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.245836+00:00", "trade", 13.465, 152.0]
["2026-09-10T15:39:03.540837+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.552124+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.597800+00:00", "trade", 13.465, 51.0]
["2026-09-10T15:39:03.837534+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.837970+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.838486+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:39:03.838536+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:39:03.838957+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:39:03.880822+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.880882+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.881353+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.881388+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.881894+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.883633+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.915399+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.916216+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:39:03.916657+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:39:03.916672+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:39:03.916697+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:39:03.916777+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:03.917223+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:04.002391+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:04.063351+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:39:04.063562+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:39:04.063827+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:39:04.063832+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:39:04.063847+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:39:04.064048+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:04.064489+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:04.201415+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:05.339144+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:05.384301+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:05.614790+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:05.619005+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:05.626077+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:05.866053+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:05.941553+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:06.007204+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:06.564461+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:06.762282+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:06.965446+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.114824+00:00", "trade", 13.4974, 1.0]
["2026-09-10T15:39:07.324060+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.324070+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.327578+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.328029+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.328485+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.451874+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.451899+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.453643+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.455818+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.461677+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.461928+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.471656+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.473245+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:39:07.473256+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:39:07.473260+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:39:07.473260+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.473271+00:00", "trade", 13.46, 2.0]
["2026-09-10T15:39:07.473274+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:39:07.473275+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:07.473430+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.473656+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.474478+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.474558+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.475570+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.476322+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.476969+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.477375+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.481083+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.481635+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.482216+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.483324+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.487128+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.497944+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.499292+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.506474+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.509235+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.518227+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.519685+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.519690+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.524888+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.577108+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:39:07.577168+00:00", "trade", 13.455, 88.0]
["2026-09-10T15:39:07.587200+00:00", "trade", 13.455, 48.0]
["2026-09-10T15:39:07.626810+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.751111+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.756559+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.758283+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.758334+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.761677+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.762133+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.819594+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.819611+00:00", "trade", 13.46, 17.0]
["2026-09-10T15:39:07.819680+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.819685+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:07.819693+00:00", "trade", 13.46, 17.0]
["2026-09-10T15:39:07.820135+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:39:07.820135+00:00", "trade", 13.46, 13.0]
["2026-09-10T15:39:07.820138+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:39:07.820141+00:00", "trade", 13.46, 109.0]
["2026-09-10T15:39:07.820171+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:39:07.820196+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:39:07.820246+00:00", "trade", 13.46, 17.0]
["2026-09-10T15:39:07.820246+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.820336+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.820602+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.821083+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.821509+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.821980+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.824516+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.827904+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.839031+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.895255+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.923782+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.924695+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:07.926634+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:08.015173+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:39:08.015967+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:08.125122+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:08.125608+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:08.277037+00:00", "trade", 13.465, 3.0]
["2026-09-10T15:39:08.281444+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:08.361515+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:08.600624+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:08.601641+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:08.901731+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:08.906367+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:08.906517+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:08.906683+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:08.907144+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:08.907585+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:08.909760+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:08.910271+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:08.910747+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:08.911053+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:08.911314+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:08.942132+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:09.193185+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:09.193265+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:09.194598+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:09.194648+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:09.194698+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:09.523206+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:09.523712+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:09.523737+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:09.524138+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:09.524183+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:10.044853+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:10.051684+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:10.051889+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:10.052205+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:10.052215+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:10.052230+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:10.052240+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:10.442853+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:39:10.443988+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:10.517147+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:10.559217+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:10.559719+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:10.559764+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:10.590995+00:00", "trade", 13.465, 55.0]
["2026-09-10T15:39:11.282354+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:11.282404+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:11.283136+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:11.283396+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:11.283697+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:11.283908+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:11.283908+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:11.283948+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:11.284334+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:11.293881+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:11.294327+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:11.537186+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:12.082288+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:12.082760+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:12.093420+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:13.007678+00:00", "trade", 13.465, 19.0]
["2026-09-10T15:39:13.017538+00:00", "trade", 13.5105, 19.0]
["2026-09-10T15:39:13.019364+00:00", "trade", 13.5105, 9.0]
["2026-09-10T15:39:13.379628+00:00", "trade", 13.4605, 3100.0]
["2026-09-10T15:39:13.380878+00:00", "trade", 13.4616, 69.0]
["2026-09-10T15:39:13.538760+00:00", "trade", 13.4931, 1.0]
["2026-09-10T15:39:14.269744+00:00", "trade", 13.465, 150.0]
["2026-09-10T15:39:14.601943+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:14.601963+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:15.085138+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:15.085604+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:15.810486+00:00", "trade", 13.465, 1.0]
["2026-09-10T15:39:18.588368+00:00", "trade", 13.4832, 3.0]
["2026-09-10T15:39:19.482598+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:19.484112+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:19.569750+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:19.737540+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:19.881152+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:20.537356+00:00", "trade", 13.46, 5.0]
["2026-09-10T15:39:20.538286+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:20.538402+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:39:20.538878+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:20.539389+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:20.549244+00:00", "trade", 13.46, 50.0]
["2026-09-10T15:39:20.549714+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:20.549769+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:20.550260+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:20.550260+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:20.550751+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:39:20.600639+00:00", "trade", 13.46, 20.0]
["2026-09-10T15:39:20.600700+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:20.600726+00:00", "trade", 13.46, 10.0]
["2026-09-10T15:39:20.600770+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:20.600770+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:20.601186+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:20.601567+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:20.601758+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:20.602063+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:20.606373+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:20.642119+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:20.643076+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:20.645832+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:20.781235+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:20.793940+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:21.125439+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:21.166447+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:21.232454+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:21.233822+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:21.666152+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:21.666608+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:21.669775+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:21.742839+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:21.743295+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:21.743546+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:21.743751+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:21.828318+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:22.039932+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:22.108314+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:23.126925+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:23.161497+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:23.161978+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:23.163236+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:23.163717+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:23.723004+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:23.724663+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:23.725685+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:23.727124+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:23.727790+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:23.752524+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:23.941785+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:23.943335+00:00", "trade", 13.455, 12.0]
["2026-09-10T15:39:23.944180+00:00", "trade", 13.455, 24.0]
["2026-09-10T15:39:23.950435+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:23.951919+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:24.056578+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:24.057039+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:24.555045+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:24.555511+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:24.790030+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:24.791257+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:24.791282+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:24.999413+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:24.999884+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:25.001573+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:25.429733+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:25.604940+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:26.204793+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:26.468260+00:00", "trade", 13.508, 100.0]
["2026-09-10T15:39:26.547905+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:26.549238+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:26.549769+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:26.557097+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:26.558123+00:00", "trade", 13.45, 7.0]
["2026-09-10T15:39:26.558174+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:39:26.558224+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:39:26.558442+00:00", "trade", 13.45, 6.0]
["2026-09-10T15:39:26.558490+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:39:26.558523+00:00", "trade", 13.45, 101.0]
["2026-09-10T15:39:26.559026+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:39:26.559081+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:39:26.559111+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:39:26.559167+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:39:26.559858+00:00", "trade", 13.45, 1.0]
["2026-09-10T15:39:26.566218+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:39:26.566239+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:39:26.566499+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:39:26.566499+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:39:26.566644+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:39:26.596666+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:39:26.740223+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:39:27.185636+00:00", "trade", 13.445, 100.0]
["2026-09-10T15:39:27.188201+00:00", "trade", 13.445, 42.0]
["2026-09-10T15:39:27.263173+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:39:27.263179+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:39:27.263709+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:39:27.263734+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.263750+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:39:27.263824+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.263864+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.263909+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:27.264205+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.264260+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.264285+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.264310+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.264330+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.264351+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:27.264366+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.264391+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.264433+00:00", "trade", 13.45, 1.0]
["2026-09-10T15:39:27.264471+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.264791+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.264822+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.264952+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.265313+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.265924+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.266019+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.266506+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.266831+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.266947+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.266992+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.267313+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:27.269312+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.280308+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.280755+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.280980+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.281221+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.281476+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.281677+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.281942+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.282158+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.282424+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.282624+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.282900+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.283070+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.283396+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.283526+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.283877+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.283877+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.284368+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.284809+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.284834+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.285070+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.285295+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.285340+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.285516+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.285756+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.285797+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.285822+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.285987+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.286273+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.286273+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.286318+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.286453+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.286734+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.286759+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.286799+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.286904+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.287220+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.287235+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.287290+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.287355+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.287716+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.287721+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.287771+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.287806+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.288197+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.288197+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.288237+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.288278+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.288663+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.288693+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.288714+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.288734+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.289160+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.289185+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.289240+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.289240+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.289646+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.289666+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.289706+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.290117+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.290152+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.290157+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.290217+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.290568+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.290633+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.290638+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.290713+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.291029+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.291114+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.291144+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.291199+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.291520+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.291600+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.291640+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.295014+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.295515+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.295515+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.295525+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.295560+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.295881+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.296076+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.296161+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.296186+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.296322+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.296437+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.296552+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.296923+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.296998+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.337545+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.338056+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.489783+00:00", "trade", 13.455, 38.0]
["2026-09-10T15:39:27.756572+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:27.757013+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:27.757024+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:27.861066+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.861066+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:27.861823+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:27.862264+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:27.862264+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:27.862289+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:27.975439+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:28.001791+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:28.002257+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.174237+00:00", "trade", 13.4502, 152.0]
["2026-09-10T15:39:28.216853+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:28.217124+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:28.217179+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:28.217545+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:28.237097+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:28.237613+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:28.237633+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:28.237643+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:28.238089+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:28.239818+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:28.412935+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:28.413520+00:00", "trade", 13.4915, 1.0]
["2026-09-10T15:39:28.415065+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.418172+00:00", "trade", 13.45, 3.0]
["2026-09-10T15:39:28.421113+00:00", "trade", 13.45, 11.0]
["2026-09-10T15:39:28.580624+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.580634+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.581998+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.582975+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.583647+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.583832+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.584870+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.585742+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.586734+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.587020+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.587466+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.591686+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.592698+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.593425+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.593450+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.593796+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.595715+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.595715+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.595886+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.595901+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.596803+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.597124+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.598016+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.598056+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.598106+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.598342+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.598417+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.598572+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.598813+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.598838+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.598888+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.599324+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.615974+00:00", "trade", 13.455, 45.0]
["2026-09-10T15:39:28.989513+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:28.989929+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:28.989954+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:28.989979+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:28.989984+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:28.989999+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:28.990450+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:28.990540+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:28.995753+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.996234+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.996690+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.996700+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.996710+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.996790+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:28.997146+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:29.003301+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:29.053771+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:29.452320+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:29.452570+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:29.452621+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:29.452761+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:29.452781+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:29.452796+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:29.452816+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:29.453092+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:29.453247+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:29.453267+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:29.453728+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:29.453738+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:29.473370+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:29.481991+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:29.504569+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:29.568136+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:29.696311+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:29.707147+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:29.997608+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:30.613043+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:31.104158+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:31.301142+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:31.301503+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:31.301583+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:31.301688+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:31.301848+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:31.303066+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:31.313852+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:31.336792+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:31.359601+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:32.025642+00:00", "trade", 13.4936, 1.0]
["2026-09-10T15:39:32.442224+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:32.507695+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:32.508145+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:32.508176+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:33.518215+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:33.518737+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:33.518752+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:33.518797+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:33.526214+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:33.526676+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:33.526690+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:33.526706+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:33.527172+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:33.531743+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:33.531748+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:33.532229+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:33.545150+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:33.545616+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:33.545616+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:33.545631+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:33.545661+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:33.545671+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:33.545671+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:39:33.555529+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:33.556015+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:33.556030+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:33.965811+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:33.967565+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:34.375902+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:34.376343+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:34.379140+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:34.379225+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:34.403388+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:35.215717+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:35.216203+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:35.216203+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:35.216223+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:35.221561+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:35.525952+00:00", "trade", 13.4662, 1.0]
["2026-09-10T15:39:35.792465+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:35.792501+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:35.797191+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:35.976624+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:35.979185+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:35.979666+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:36.267697+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:36.267747+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:36.270238+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:36.444763+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:36.445695+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:36.548861+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:36.574467+00:00", "trade", 13.4586, 3.0]
["2026-09-10T15:39:36.675011+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:36.962541+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:36.964260+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:37.461434+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:37.577460+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:37.579896+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:37.895151+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:37.897176+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:39.130568+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:39.138128+00:00", "trade", 13.455, 1.0]
["2026-09-10T15:39:40.322988+00:00", "trade", 13.45, 10.0]
["2026-09-10T15:39:41.051742+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:41.052023+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:41.726093+00:00", "trade", 13.4516, 140.0]
["2026-09-10T15:39:41.726496+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:39:41.744024+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:39:42.427413+00:00", "trade", 13.476, 1.0]
["2026-09-10T15:39:42.643968+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:43.382701+00:00", "trade", 13.4525, 19.0]
["2026-09-10T15:39:43.646516+00:00", "trade", 13.455, 5.0]
["2026-09-10T15:39:44.414647+00:00", "trade", 13.455, 6.0]
["2026-09-10T15:39:44.942977+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:44.945377+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:45.423179+00:00", "trade", 13.4752, 14.0]
["2026-09-10T15:39:46.014127+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:46.014603+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:46.588088+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:46.589181+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:46.598654+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:46.598964+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:46.614376+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:46.632279+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:46.638759+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:46.757432+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:46.776552+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:47.451755+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:47.561060+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:47.561516+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:47.651019+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:48.090587+00:00", "trade", 13.4599, 5.0]
["2026-09-10T15:39:48.093011+00:00", "trade", 13.4599, 2.0]
["2026-09-10T15:39:48.669389+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:48.671218+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:49.910962+00:00", "trade", 13.455, 2.0]
["2026-09-10T15:39:49.912749+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:49.913190+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:49.913230+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:49.915028+00:00", "trade", 13.455, 1.0]
["2026-09-10T15:39:49.923375+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:39:50.010517+00:00", "trade", 13.45, 12.0]
["2026-09-10T15:39:50.024768+00:00", "trade", 13.45, 7.0]
["2026-09-10T15:39:50.056824+00:00", "trade", 13.45, 4.0]
["2026-09-10T15:39:50.582153+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:51.545666+00:00", "trade", 13.4932, 4.0]
["2026-09-10T15:39:52.236161+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:52.236747+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:52.240506+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:52.345902+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:52.347346+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:53.794303+00:00", "trade", 13.455, 38.0]
["2026-09-10T15:39:53.795049+00:00", "trade", 13.455, 60.0]
["2026-09-10T15:39:54.026720+00:00", "trade", 13.5064, 100.0]
["2026-09-10T15:39:55.284763+00:00", "trade", 13.471, 9.0]
["2026-09-10T15:39:55.623835+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:39:55.625332+00:00", "trade", 13.455, 81.0]
["2026-09-10T15:39:58.695636+00:00", "trade", 13.4596, 1.0]
["2026-09-10T15:39:59.264871+00:00", "trade", 13.4596, 12.0]
["2026-09-10T15:39:59.511713+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:39:59.884207+00:00", "trade", 13.4599, 5.0]
["2026-09-10T15:39:59.997630+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:00.487898+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:00.763098+00:00", "trade", 13.4702, 3.0]
["2026-09-10T15:40:00.798396+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:40:02.033951+00:00", "trade", 13.455, 69.0]
["2026-09-10T15:40:04.017988+00:00", "trade", 13.455, 57.0]
["2026-09-10T15:40:04.018002+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:04.288476+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:06.824665+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:07.328500+00:00", "trade", 13.4501, 500.0]
["2026-09-10T15:40:08.167597+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:40:08.219017+00:00", "trade", 13.455, 2.0]
["2026-09-10T15:40:09.349204+00:00", "trade", 13.4907, 1.0]
["2026-09-10T15:40:09.899000+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:09.899706+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:10.758366+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:10.758842+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:15.065079+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:15.660847+00:00", "trade", 13.4517, 1.0]
["2026-09-10T15:40:16.150013+00:00", "trade", 13.4681, 3.0]
["2026-09-10T15:40:16.406859+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:16.497595+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:16.498111+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:16.540643+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:16.540713+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:16.541605+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:16.545640+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:16.669454+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:16.774524+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:16.774588+00:00", "trade", 13.4593, 334.0]
["2026-09-10T15:40:16.775201+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:17.775626+00:00", "trade", 13.455, 2.0]
["2026-09-10T15:40:17.955523+00:00", "trade", 13.498, 6.0]
["2026-09-10T15:40:18.568947+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:18.620740+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:18.623472+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:18.654170+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:18.905353+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:19.524659+00:00", "trade", 13.4908, 1.0]
["2026-09-10T15:40:19.603471+00:00", "trade", 13.455, 1.0]
["2026-09-10T15:40:20.231104+00:00", "trade", 13.455, 50.0]
["2026-09-10T15:40:20.254888+00:00", "trade", 13.455, 29.0]
["2026-09-10T15:40:23.200146+00:00", "trade", 13.455, 65.0]
["2026-09-10T15:40:24.130669+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:24.921682+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:25.336149+00:00", "trade", 13.455, 10.0]
["2026-09-10T15:40:27.088806+00:00", "trade", 13.4581, 110.0]
["2026-09-10T15:40:27.180341+00:00", "trade", 13.455, 55.0]
["2026-09-10T15:40:29.846833+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:29.847285+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:29.847305+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:29.883421+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:29.997658+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:30.114040+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:30.114656+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:30.528633+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:40:30.528909+00:00", "trade", 13.4639, 1.0]
["2026-09-10T15:40:31.262554+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:31.263191+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:31.289122+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:31.299106+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:36.363563+00:00", "trade", 13.455, 48.0]
["2026-09-10T15:40:36.364318+00:00", "trade", 13.455, 19.0]
["2026-09-10T15:40:36.365985+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:36.366000+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:36.366662+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:36.367198+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:36.419102+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:36.419382+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:37.253682+00:00", "trade", 13.455, 8.0]
["2026-09-10T15:40:37.257032+00:00", "trade", 13.455, 88.0]
["2026-09-10T15:40:37.261282+00:00", "trade", 13.455, 29.0]
["2026-09-10T15:40:37.393588+00:00", "trade", 13.4541, 1.0]
["2026-09-10T15:40:38.086771+00:00", "trade", 13.4599, 200.0]
["2026-09-10T15:40:39.120506+00:00", "trade", 13.455, 57.0]
["2026-09-10T15:40:39.960126+00:00", "trade", 13.46, 5.0]
["2026-09-10T15:40:39.960126+00:00", "trade", 13.46, 5.0]
["2026-09-10T15:40:39.960129+00:00", "trade", 13.46, 2.0]
["2026-09-10T15:40:39.960141+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:40:39.960144+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:40:39.960144+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:40:39.960147+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:39.960149+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:40:39.960149+00:00", "trade", 13.46, 6.0]
["2026-09-10T15:40:39.960151+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:40:39.960167+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:39.960180+00:00", "trade", 13.46, 46.0]
["2026-09-10T15:40:39.960186+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:40:39.960262+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:39.960268+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:39.960385+00:00", "trade", 13.46, 16.0]
["2026-09-10T15:40:39.960385+00:00", "trade", 13.46, 11.0]
["2026-09-10T15:40:39.960391+00:00", "trade", 13.46, 5.0]
["2026-09-10T15:40:39.960693+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:40:39.960734+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:40:39.960767+00:00", "trade", 13.46, 48.0]
["2026-09-10T15:40:39.960809+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.960979+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.961009+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.961025+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.961028+00:00", "trade", 13.46, 34.0]
["2026-09-10T15:40:39.961075+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.961143+00:00", "trade", 13.46, 9.0]
["2026-09-10T15:40:39.961143+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:40:39.961146+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:40:39.961149+00:00", "trade", 13.46, 34.0]
["2026-09-10T15:40:39.961149+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:40:39.961152+00:00", "trade", 13.46, 730.0]
["2026-09-10T15:40:39.961155+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.961190+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.961310+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:40:39.961311+00:00", "trade", 13.46, 39.0]
["2026-09-10T15:40:39.961416+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:40:39.961431+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:40:39.961431+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:40:39.961525+00:00", "trade", 13.46, 34.0]
["2026-09-10T15:40:39.961525+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:40:39.961528+00:00", "trade", 13.46, 10.0]
["2026-09-10T15:40:39.961576+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.961696+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.961811+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.961926+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.962037+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.962137+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.962177+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.962418+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.962498+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.962538+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.962618+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.962803+00:00", "trade", 13.46, 90.0]
["2026-09-10T15:40:39.962803+00:00", "trade", 13.46, 9.0]
["2026-09-10T15:40:39.962854+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.962914+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.963380+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.963380+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.963415+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.963455+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.963615+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.963856+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.964092+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:39.964099+00:00", "trade", 13.465, 50.0]
["2026-09-10T15:40:39.993217+00:00", "trade", 13.465, 39.0]
["2026-09-10T15:40:40.035662+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:40.376569+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:40.614412+00:00", "trade", 13.465, 6.0]
["2026-09-10T15:40:40.614981+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:40.615021+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:41.428919+00:00", "trade", 13.4824, 5.0]
["2026-09-10T15:40:41.651384+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:41.922975+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:42.165349+00:00", "trade", 13.465, 25.0]
["2026-09-10T15:40:43.091427+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:43.427117+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:44.092511+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:44.093343+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:44.093714+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:44.094385+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:44.114163+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:44.359883+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:45.383986+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:45.384658+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:45.953402+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:46.215491+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:46.215701+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:51.065164+00:00", "trade", 13.46, 23.0]
["2026-09-10T15:40:51.109333+00:00", "trade", 13.4576, 1.0]
["2026-09-10T15:40:51.313198+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:51.401869+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:52.681235+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:52.682202+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:52.682658+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:52.762799+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:52.762864+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:55.045230+00:00", "trade", 13.46, 12.0]
["2026-09-10T15:40:55.045344+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:55.045405+00:00", "trade", 13.46, 44.0]
["2026-09-10T15:40:55.045471+00:00", "trade", 13.46, 20.0]
["2026-09-10T15:40:55.046036+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:40:55.074643+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:58.000404+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:58.718549+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:59.256665+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:59.315875+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:40:59.315878+00:00", "trade", 13.46, 25.0]
["2026-09-10T15:40:59.316363+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:59.316543+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:40:59.317716+00:00", "trade", 13.4603, 500.0]
["2026-09-10T15:40:59.318233+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:40:59.318236+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:40:59.318236+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:40:59.318237+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:59.318302+00:00", "trade", 13.46, 200.0]
["2026-09-10T15:40:59.318608+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:59.318608+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:59.318653+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:40:59.318687+00:00", "trade", 13.46, 13.0]
["2026-09-10T15:40:59.318753+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:40:59.318753+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:40:59.318804+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:40:59.318819+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:59.318853+00:00", "trade", 13.46, 87.0]
["2026-09-10T15:40:59.318868+00:00", "trade", 13.46, 9.0]
["2026-09-10T15:40:59.318871+00:00", "trade", 13.46, 6.0]
["2026-09-10T15:40:59.318988+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:40:59.318988+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:40:59.318994+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:59.319034+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:59.319069+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:59.319069+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:59.319204+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:59.319238+00:00", "trade", 13.46, 4.0]
["2026-09-10T15:40:59.319241+00:00", "trade", 13.46, 23.0]
["2026-09-10T15:40:59.319241+00:00", "trade", 13.46, 7.0]
["2026-09-10T15:40:59.319244+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:40:59.319360+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:59.319385+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:59.319691+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:59.319791+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:59.319791+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:59.323530+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:59.326878+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:59.326933+00:00", "trade", 13.46, 6.0]
["2026-09-10T15:40:59.326936+00:00", "trade", 13.46, 23.0]
["2026-09-10T15:40:59.326939+00:00", "trade", 13.46, 4.0]
["2026-09-10T15:40:59.326939+00:00", "trade", 13.46, 7.0]
["2026-09-10T15:40:59.327013+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:59.327489+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:59.339192+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:59.428104+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:59.664772+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:59.976159+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:59.988448+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:40:59.997680+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:00.067471+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:00.143427+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:00.325457+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:41:00.579916+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:00.594641+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:00.607406+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:00.607983+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:00.669973+00:00", "trade", 13.4584, 4.0]
["2026-09-10T15:41:00.721999+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:00.722947+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:00.723037+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:01.345032+00:00", "trade", 13.455, 400.0]
["2026-09-10T15:41:02.090218+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:41:02.090218+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:41:02.090889+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:02.091370+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:02.134332+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:02.134818+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:02.142149+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:41:02.142988+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:02.416420+00:00", "trade", 13.45, 200.0]
["2026-09-10T15:41:02.721294+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:02.721520+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:02.721560+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:02.721736+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:02.721776+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:02.722212+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:02.722312+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:02.722803+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:02.827983+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:03.001542+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:03.220002+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:03.876426+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:41:04.329172+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:41:04.815095+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:04.815551+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:04.815551+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:04.833724+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:05.016995+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:05.227827+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:05.336624+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:41:05.754105+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:05.754582+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:05.754597+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:05.769039+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:41:06.011844+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:06.012285+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:06.012305+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:06.344516+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:41:06.400845+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:07.063814+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:07.064029+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:07.064991+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:07.066876+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:07.279637+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:07.280489+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:07.281121+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:08.156480+00:00", "trade", 13.455, 2.0]
["2026-09-10T15:41:08.398135+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:08.398566+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:08.405314+00:00", "trade", 13.455, 25.0]
["2026-09-10T15:41:08.405377+00:00", "trade", 13.455, 75.0]
["2026-09-10T15:41:09.085978+00:00", "trade", 13.4586, 5.0]
["2026-09-10T15:41:09.167016+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:09.167883+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:09.177005+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:09.219070+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:09.367494+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:09.367975+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:09.591599+00:00", "trade", 13.4827, 1.0]
["2026-09-10T15:41:09.595427+00:00", "trade", 13.46, 40.0]
["2026-09-10T15:41:09.641501+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:09.641541+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:09.641581+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:09.641621+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:09.736201+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:09.736292+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:09.736517+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:09.738412+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:09.951676+00:00", "trade", 13.455, 99.0]
["2026-09-10T15:41:10.013747+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:10.121900+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:10.122326+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:10.989420+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:10.989581+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:11.000507+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:11.066514+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:11.274835+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:11.340095+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:11.601878+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:11.602335+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:11.644951+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:11.699270+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:11.747465+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:11.803794+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:11.992909+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:12.155105+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:12.157426+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:12.157902+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:12.345729+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:12.347243+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:12.487492+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:14.069854+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:14.070546+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:14.147239+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:14.161157+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:14.161157+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:14.181421+00:00", "trade", 13.455, 5.0]
["2026-09-10T15:41:14.182397+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:14.182883+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:14.183339+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:14.183775+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:14.272003+00:00", "trade", 13.4566, 3.0]
["2026-09-10T15:41:14.693920+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:14.723265+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:14.826847+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:14.827293+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:14.872686+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:15.035815+00:00", "trade", 13.455, 150.0]
["2026-09-10T15:41:15.540110+00:00", "trade", 13.4574, 1.0]
["2026-09-10T15:41:17.055548+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:17.095167+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:17.123254+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:17.123735+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:17.124206+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:17.206603+00:00", "trade", 13.455, 30.0]
["2026-09-10T15:41:17.229728+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:17.265758+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:17.266260+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:18.073908+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:18.533281+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:18.536689+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:18.606977+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:20.021419+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:20.021941+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:20.022021+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:20.022512+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:20.022512+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:20.022943+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:20.022958+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:20.025594+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:20.026040+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:20.124309+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:20.702341+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:20.702792+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:21.063811+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:21.064312+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:21.126826+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:21.590585+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:21.905729+00:00", "trade", 13.455, 60.0]
["2026-09-10T15:41:21.925026+00:00", "trade", 13.4517, 1111.0]
["2026-09-10T15:41:22.880968+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:22.988123+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:23.089269+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:23.234068+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:23.234509+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:23.234519+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:23.234996+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:23.234996+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:23.235001+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:23.235001+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:23.235482+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:23.235828+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:23.235923+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:23.235943+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:23.241767+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:24.704775+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:24.705026+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:24.712323+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:25.649690+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:25.650181+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:25.716484+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:25.717000+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:25.717125+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:25.737154+00:00", "trade", 13.455, 33.0]
["2026-09-10T15:41:25.755591+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:41:25.756474+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:25.756675+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:25.758664+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:25.859284+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:25.859705+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:25.861970+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:26.069830+00:00", "trade", 13.4905, 9.0]
["2026-09-10T15:41:26.544880+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:41:26.544955+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:41:26.545172+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:26.545237+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:41:26.545260+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:41:26.545272+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:41:26.545274+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:41:26.545312+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.545313+00:00", "trade", 13.46, 5.0]
["2026-09-10T15:41:26.545313+00:00", "trade", 13.46, 5.0]
["2026-09-10T15:41:26.545323+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.545332+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.545342+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.545362+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.545387+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.545392+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.545397+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.545422+00:00", "trade", 13.46, 20.0]
["2026-09-10T15:41:26.545422+00:00", "trade", 13.46, 9.0]
["2026-09-10T15:41:26.545423+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.545488+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.545509+00:00", "trade", 13.46, 34.0]
["2026-09-10T15:41:26.545512+00:00", "trade", 13.46, 65.0]
["2026-09-10T15:41:26.545513+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.545778+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.545786+00:00", "trade", 13.465, 200.0]
["2026-09-10T15:41:26.545969+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.545994+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.546005+00:00", "trade", 13.46, 34.0]
["2026-09-10T15:41:26.546069+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.546074+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.546089+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.546109+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.546119+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.546134+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.546249+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.546270+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.546279+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.546289+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.546324+00:00", "trade", 13.465, 314.0]
["2026-09-10T15:41:26.546520+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.546620+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.546625+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.546627+00:00", "trade", 13.465, 174.0]
["2026-09-10T15:41:26.546710+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.546715+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.546907+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:41:26.546961+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.554581+00:00", "trade", 13.47, 500.0]
["2026-09-10T15:41:26.593692+00:00", "trade", 13.465, 4.0]
["2026-09-10T15:41:26.594118+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.594830+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.596282+00:00", "trade", 13.465, 23.0]
["2026-09-10T15:41:26.639065+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:26.640419+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:27.125178+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:29.893614+00:00", "trade", 13.47, 20.0]
["2026-09-10T15:41:29.915847+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:29.997707+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:31.388774+00:00", "trade", 13.4699, 2.0]
["2026-09-10T15:41:31.763877+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:31.763892+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:31.767175+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:31.800900+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:31.800998+00:00", "trade", 13.465, 28.0]
["2026-09-10T15:41:31.801001+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:41:31.801166+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:41:31.801410+00:00", "trade", 13.465, 130.0]
["2026-09-10T15:41:31.801487+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:31.801487+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:31.801647+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:31.801647+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:31.801742+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:31.801888+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:31.801938+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:31.801963+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:31.802424+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:31.802459+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:31.802905+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:31.802940+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:31.803301+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:31.803767+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:31.850243+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:32.093712+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:33.104694+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:33.108423+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:33.152298+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:33.286568+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:33.374782+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:34.555840+00:00", "trade", 13.4773, 1.0]
["2026-09-10T15:41:35.544861+00:00", "trade", 13.458, 14.0]
["2026-09-10T15:41:36.645109+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:36.649815+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:36.650271+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:36.650547+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:36.650802+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:36.650812+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:36.688457+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:36.688933+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:36.689735+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:36.693093+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:37.195880+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:37.232594+00:00", "trade", 13.465, 28.0]
["2026-09-10T15:41:37.980669+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:37.980734+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:37.981180+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:38.016218+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:38.042275+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:38.213316+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:41:38.213689+00:00", "trade", 13.47, 36.0]
["2026-09-10T15:41:38.213866+00:00", "trade", 13.47, 19.0]
["2026-09-10T15:41:38.213992+00:00", "trade", 13.47, 15.0]
["2026-09-10T15:41:38.214220+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:41:38.214284+00:00", "trade", 13.47, 20.0]
["2026-09-10T15:41:38.214287+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:41:38.214325+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:38.214445+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:38.214510+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:38.214551+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:38.214616+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:38.214631+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:38.214846+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:38.214896+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:38.214951+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:38.214992+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:38.215097+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:38.215147+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:38.215187+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:38.219805+00:00", "trade", 13.47, 13.0]
["2026-09-10T15:41:38.220705+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:38.221136+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:38.221793+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:38.224228+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:38.224750+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:38.248740+00:00", "trade", 13.475, 19.0]
["2026-09-10T15:41:38.298415+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:38.334842+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:38.534813+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:38.539319+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:38.550698+00:00", "trade", 13.475, 6.0]
["2026-09-10T15:41:39.584502+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:39.584958+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:39.585349+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:39.585825+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:39.585901+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:39.586392+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:39.586472+00:00", "trade", 13.475, 129.0]
["2026-09-10T15:41:39.594391+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:39.594877+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:39.594877+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:39.932467+00:00", "trade", 13.47, 200.0]
["2026-09-10T15:41:39.933107+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:39.933548+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:39.950829+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:41:39.951170+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:41:39.951175+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:41:39.951275+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:41:39.951681+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:41:39.951727+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:41:39.952939+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:41:39.954162+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:41:39.954613+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:39.955309+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:41:39.955309+00:00", "trade", 13.47, 29.0]
["2026-09-10T15:41:39.955310+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:41:39.955731+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:41:39.955786+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:39.955796+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:41:39.956142+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:41:39.956277+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:41:39.956297+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:39.956312+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:39.956633+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:41:39.956633+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:41:39.956789+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:41:39.957104+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:41:39.989070+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:41:39.989567+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:40.384733+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:40.385008+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:40.385815+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:40.518075+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:40.808867+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:40.924387+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:40.949816+00:00", "trade", 13.4892, 12.0]
["2026-09-10T15:41:41.000804+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:41.735322+00:00", "trade", 13.459, 1.0]
["2026-09-10T15:41:42.340153+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:42.340344+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:42.340524+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:42.341957+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:42.342148+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:42.343421+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:42.343977+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:42.347846+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:42.431501+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:41:42.431937+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:41:42.431952+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:41:42.432012+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:41:42.432012+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:41:42.432042+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:42.432077+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:42.432087+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:42.432563+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:42.432583+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:42.432628+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:42.433039+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:42.433064+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:42.434773+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:42.535594+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:42.536571+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:42.537869+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:42.538275+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:42.614543+00:00", "trade", 13.475, 5.0]
["2026-09-10T15:41:42.615739+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:42.682328+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:43.138218+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:43.138228+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:43.138880+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:43.162636+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:43.163118+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:43.180043+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:43.672555+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:43.677131+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:43.986177+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:43.986212+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:43.987871+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:43.988337+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:43.988728+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:44.023757+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:44.125043+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:44.125133+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:44.159535+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:44.594110+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:44.594130+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:44.594661+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:44.695531+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:44.771883+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:44.771973+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:44.867691+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:44.868142+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:44.946444+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:44.997415+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:44.997415+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:44.997891+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:45.036523+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:45.036969+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:45.192274+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:45.192274+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:45.255935+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:45.698735+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:45.720867+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:45.721319+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:45.823808+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:45.823808+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:46.289411+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:46.987444+00:00", "trade", 13.48, 23.0]
["2026-09-10T15:41:46.987606+00:00", "trade", 13.48, 28.0]
["2026-09-10T15:41:46.987684+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:41:46.987694+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:41:46.987719+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:41:46.987748+00:00", "trade", 13.48, 23.0]
["2026-09-10T15:41:46.987749+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:41:46.987778+00:00", "trade", 13.48, 130.0]
["2026-09-10T15:41:46.987940+00:00", "trade", 13.48, 49.0]
["2026-09-10T15:41:46.987944+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:46.987973+00:00", "trade", 13.48, 13.0]
["2026-09-10T15:41:46.987976+00:00", "trade", 13.48, 20.0]
["2026-09-10T15:41:46.988180+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:46.988225+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:46.988310+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:46.988475+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:46.988531+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:46.988531+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:46.988771+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:46.992169+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:46.992655+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:46.996309+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:46.996688+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:41:46.996691+00:00", "trade", 13.48, 9.0]
["2026-09-10T15:41:46.996694+00:00", "trade", 13.48, 20.0]
["2026-09-10T15:41:46.996720+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:41:46.997256+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:41:46.997322+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:41:46.997763+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:41:46.997958+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:41:46.998231+00:00", "trade", 13.48, 9.0]
["2026-09-10T15:41:46.998249+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:46.998274+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:46.998279+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:46.998855+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:47.063221+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:41:47.063444+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:47.063945+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:47.064256+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:47.064256+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:47.064421+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:47.064702+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:47.064842+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:47.065304+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:47.065764+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:47.065784+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:47.103354+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:47.103399+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:47.103439+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:47.103820+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:47.145835+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:47.215927+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:47.293417+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:41:47.368614+00:00", "trade", 13.485, 1.0]
["2026-09-10T15:41:47.609023+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:41:47.609299+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:41:47.609299+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:41:47.609474+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:41:47.609489+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:41:47.609519+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:41:47.609549+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:41:47.612877+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:41:47.618142+00:00", "trade", 13.48, 13.0]
["2026-09-10T15:41:47.625221+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:41:47.625718+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:41:47.662661+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:41:47.703100+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:41:47.904772+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:41:48.655600+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:41:48.663664+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:48.664160+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:48.664180+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:48.664205+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:48.664210+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:48.664711+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:48.664721+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:48.664771+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:48.664787+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:48.665373+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:48.665824+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:48.666225+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:48.666676+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:48.673051+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:48.699755+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:48.702326+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:48.702657+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:48.704346+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:48.705854+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:48.706055+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:48.745694+00:00", "trade", 13.4889, 100.0]
["2026-09-10T15:41:49.436870+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:49.436875+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:49.437316+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:49.546385+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:49.547353+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:49.547433+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:49.547623+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:49.547634+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:49.547834+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:49.547999+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:49.548245+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:49.548390+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:49.548420+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:49.549974+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:49.550104+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:49.550144+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:49.551377+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:49.557888+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:49.715608+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:49.716370+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:49.716806+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:49.716892+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:49.956076+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:50.031430+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:50.034513+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:50.527298+00:00", "trade", 13.475, 21.0]
["2026-09-10T15:41:50.576363+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:50.678636+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:51.034474+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:51.126984+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:51.343895+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:51.344262+00:00", "trade", 13.475, 4.0]
["2026-09-10T15:41:51.591024+00:00", "trade", 13.4614, 1.0]
["2026-09-10T15:41:52.454078+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:52.635115+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:52.637355+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:53.588331+00:00", "trade", 13.475, 20.0]
["2026-09-10T15:41:53.998521+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:53.998601+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:53.998922+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:54.129157+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:54.129603+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:54.570718+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:54.946801+00:00", "trade", 13.4888, 100.0]
["2026-09-10T15:41:55.294461+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:55.882526+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:55.883524+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:55.883769+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:55.884932+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:55.937151+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:56.327591+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:56.391729+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:56.836087+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:56.836402+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:56.836788+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:56.883374+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:58.334170+00:00", "trade", 13.4701, 200.0]
["2026-09-10T15:41:58.334249+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:58.334885+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:58.745784+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:58.843411+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:58.985098+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:58.985900+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:58.986381+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:41:59.997730+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:01.876899+00:00", "trade", 13.4756, 100.0]
["2026-09-10T15:42:02.046575+00:00", "trade", 13.465, 3.0]
["2026-09-10T15:42:02.262180+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:42:02.262872+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:02.263123+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:02.263363+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:02.263790+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:02.264241+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:02.264276+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:02.264276+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:02.264306+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:02.264682+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:02.272841+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:02.273282+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:02.273282+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:02.282995+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:02.314540+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:02.591725+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:02.593399+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:02.594422+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:02.594572+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:02.604395+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:02.604841+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:02.639063+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:02.853534+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:03.194059+00:00", "trade", 13.475, 200.0]
["2026-09-10T15:42:03.195748+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:03.556462+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:03.568245+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:03.568927+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:04.205593+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:04.706532+00:00", "trade", 13.475, 10.0]
["2026-09-10T15:42:04.716940+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:04.717025+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:04.807551+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:04.808032+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:04.808032+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:04.808072+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:04.808343+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:04.808473+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:04.808553+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:04.808588+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:04.809030+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:04.809511+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:04.809511+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:04.817515+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:04.884038+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:05.018473+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:05.041502+00:00", "trade", 13.475, 25.0]
["2026-09-10T15:42:05.117133+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:05.988252+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:06.067105+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:06.067336+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:06.067536+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:06.068318+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:06.077064+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:06.077520+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:06.077520+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:06.353176+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:06.412653+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:06.700187+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:06.700197+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:07.009168+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:07.822384+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:08.049104+00:00", "trade", 13.475, 2.0]
["2026-09-10T15:42:09.182081+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:09.271805+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:10.126961+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:10.145706+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:10.149279+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:10.978450+00:00", "trade", 13.4615, 174.0]
["2026-09-10T15:42:10.979310+00:00", "trade", 13.4615, 98.0]
["2026-09-10T15:42:10.979481+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:11.151470+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:11.204351+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:11.815712+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:11.820669+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:11.866317+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:12.150213+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:12.217739+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:12.218190+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:12.479863+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:12.480023+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:12.485792+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:12.494328+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:12.592216+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:12.860489+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:13.008948+00:00", "trade", 13.475, 12.0]
["2026-09-10T15:42:13.009980+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:13.014532+00:00", "trade", 13.475, 116.0]
["2026-09-10T15:42:13.020005+00:00", "trade", 13.475, 40.0]
["2026-09-10T15:42:13.349383+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:13.499571+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:13.613096+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:13.755470+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:13.837025+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:13.837205+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:13.837711+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:13.838167+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:15.189154+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:15.458123+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:42:15.506033+00:00", "trade", 13.475, 152.0]
["2026-09-10T15:42:15.663356+00:00", "trade", 13.4618, 1.0]
["2026-09-10T15:42:15.985456+00:00", "trade", 13.4662, 1.0]
["2026-09-10T15:42:17.808856+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:17.959244+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:18.156126+00:00", "trade", 13.475, 2.0]
["2026-09-10T15:42:19.399298+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:19.399769+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:19.411762+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:19.783302+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:19.837763+00:00", "trade", 13.475, 6.0]
["2026-09-10T15:42:20.451392+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:20.608136+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:21.012200+00:00", "trade", 13.4637, 4.0]
["2026-09-10T15:42:21.018482+00:00", "trade", 13.475, 1.0]
["2026-09-10T15:42:21.770666+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:42:21.771681+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:21.771776+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:21.772458+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:21.798194+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:22.480414+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:24.662664+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:24.663165+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:24.663226+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:24.663567+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:24.666328+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:26.173692+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:26.571830+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:26.603435+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:26.603911+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:26.627081+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:26.635557+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:26.636018+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:26.692933+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:27.014328+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:27.802991+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:27.803016+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:27.803052+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:42:27.803482+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:27.803537+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:27.803537+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:27.803748+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:27.804184+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:27.805863+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:28.528664+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:28.530203+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:29.362093+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:29.373631+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:29.520895+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:42:29.520898+00:00", "trade", 13.48, 10.0]
["2026-09-10T15:42:29.520910+00:00", "trade", 13.48, 6.0]
["2026-09-10T15:42:29.520910+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:42:29.520981+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:29.520981+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:29.520986+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:42:29.520990+00:00", "trade", 13.48, 28.0]
["2026-09-10T15:42:29.520990+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:42:29.520992+00:00", "trade", 13.48, 39.0]
["2026-09-10T15:42:29.520995+00:00", "trade", 13.48, 24.0]
["2026-09-10T15:42:29.520995+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:42:29.521002+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:29.521002+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:29.521237+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:42:29.521328+00:00", "trade", 13.48, 38.0]
["2026-09-10T15:42:29.521473+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:42:29.521523+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:42:29.521573+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.521576+00:00", "trade", 13.48, 29.0]
["2026-09-10T15:42:29.521576+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:42:29.521583+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.521849+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.521863+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.521899+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.522024+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.522084+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.522144+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.522184+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.522184+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.522209+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.522209+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.522234+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.522320+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.522415+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.523147+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.540668+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.554531+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.555033+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.555468+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.555920+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.576738+00:00", "trade", 13.485, 10.0]
["2026-09-10T15:42:29.577571+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.624172+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.624217+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.624242+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.624874+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.700674+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.700744+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.700744+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:29.997746+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:30.252343+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:30.252779+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:30.253285+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:30.253781+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:30.254065+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:42:30.254252+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:30.254263+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:30.254503+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:30.254733+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:30.485413+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:30.496178+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:30.566070+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:31.437966+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:31.438487+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:31.438487+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:31.438843+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:31.438968+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:31.443489+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:31.443970+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:31.444010+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:31.572446+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:32.055852+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:32.056303+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:32.056323+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:32.056493+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:32.056498+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:32.056508+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:32.056829+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:32.056975+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:32.057882+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:32.058799+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:32.141345+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:32.141836+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:32.141842+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:33.061681+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:33.061852+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:33.062168+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:33.062173+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:33.062308+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:33.083143+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:33.083599+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:33.083624+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:33.513978+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:33.514439+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:33.514916+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:33.515387+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:33.515457+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:33.515462+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:33.515482+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:33.515913+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:35.378463+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:35.378929+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:35.381486+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:42:35.382106+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:35.383008+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:35.383450+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:36.643169+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:36.643650+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:36.846718+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:36.846763+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:36.848082+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:36.848147+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:36.848157+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:36.848833+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:36.850417+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:37.746481+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:38.013065+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:38.196963+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:38.197444+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:42:38.197525+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:38.197875+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:38.197961+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:38.198006+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:38.198923+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:38.199364+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:38.242871+00:00", "trade", 13.49, 34.0]
["2026-09-10T15:42:38.242938+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:42:38.243177+00:00", "trade", 13.49, 41.0]
["2026-09-10T15:42:38.243354+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:42:38.243379+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:42:38.243400+00:00", "trade", 13.49, 27.0]
["2026-09-10T15:42:38.243419+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:42:38.243449+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:38.243454+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:38.243479+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:38.243494+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:38.243499+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:42:38.243524+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:42:38.243526+00:00", "trade", 13.49, 170.0]
["2026-09-10T15:42:38.243539+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:42:38.243539+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:42:38.243619+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:38.243825+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:38.243980+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:38.244020+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:38.244060+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:38.244100+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:38.244141+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:38.244692+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:38.246662+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:38.247368+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:38.248065+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:38.248377+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:42:38.248501+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:38.248541+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:38.248541+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:38.248581+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:38.248611+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:38.248611+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:38.248611+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:38.248701+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:38.248742+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:38.248982+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:38.249062+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:42:38.249102+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:42:38.249579+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:42:38.249779+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:42:38.261106+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:42:38.283710+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:42:38.769968+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:42:38.769990+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:42:38.770469+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:42:38.770474+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:42:38.770509+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:42:38.770885+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:38.770900+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:38.771030+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:38.771030+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:38.771341+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:38.771371+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:38.771471+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:38.783259+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:39.011467+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:39.011989+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:42:39.012309+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:42:39.012430+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:42:39.012470+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:42:39.012510+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:42:39.061005+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:39.061476+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:39.111821+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:40.080889+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:40.082046+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:40.563603+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:40.591043+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:40.746057+00:00", "trade", 13.4936, 300.0]
["2026-09-10T15:42:42.166095+00:00", "trade", 13.4815, 1.0]
["2026-09-10T15:42:42.304822+00:00", "trade", 13.495, 1.0]
["2026-09-10T15:42:42.808759+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:42.809159+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:42.809310+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:43.018637+00:00", "trade", 13.495, 1000.0]
["2026-09-10T15:42:43.019610+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:43.019971+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:43.091046+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:43.092078+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:43.105901+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:43.333523+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:43.425662+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:44.705416+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:42:44.705625+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:44.706282+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:44.774614+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:44.775316+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:45.048647+00:00", "trade", 13.4876, 100.0]
["2026-09-10T15:42:45.683600+00:00", "trade", 13.495, 1.0]
["2026-09-10T15:42:45.685358+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:46.384582+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:46.384763+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:47.788961+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:47.789432+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:47.892863+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:48.057235+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:48.924961+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:48.927161+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:48.927191+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:48.928965+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:48.929441+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:49.501313+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:49.649390+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:51.209675+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:51.213394+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:52.925641+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:53.771424+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:53.771705+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:53.772171+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:53.873658+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:54.804743+00:00", "trade", 13.495, 1.0]
["2026-09-10T15:42:54.818137+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:54.818217+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:54.821274+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:54.853922+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:54.854393+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:55.473642+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:55.475732+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:55.910788+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:55.910964+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:56.073536+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:56.073987+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:56.562480+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:57.381520+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:57.498939+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:57.758843+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:58.563424+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:42:59.316685+00:00", "trade", 13.4688, 1.0]
["2026-09-10T15:42:59.997764+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:00.698678+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:01.229510+00:00", "trade", 13.4875, 400.0]
["2026-09-10T15:43:01.490678+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:01.627694+00:00", "trade", 13.4999, 2000.0]
["2026-09-10T15:43:02.573148+00:00", "trade", 13.4901, 100.0]
["2026-09-10T15:43:02.576448+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:02.576965+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:02.577406+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:02.579310+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:02.939568+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:03.668924+00:00", "trade", 13.4769, 3.0]
["2026-09-10T15:43:03.711731+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:03.712147+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:04.022015+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:04.022206+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:04.022506+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:04.022587+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:04.032220+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:04.606920+00:00", "trade", 13.49, 23.0]
["2026-09-10T15:43:04.607509+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:04.607545+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:04.607670+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:04.608121+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:04.608121+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:04.612707+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:04.613148+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:04.645319+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:07.757188+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:07.757208+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:07.883489+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:07.883955+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:07.947450+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:43:08.430872+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:08.430872+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:09.487594+00:00", "trade", 13.4876, 100.0]
["2026-09-10T15:43:09.937855+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:09.938276+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:09.938311+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:09.938828+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:09.939279+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:09.940461+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:10.253614+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:43:10.254083+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:10.254083+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:10.343200+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:10.391656+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:10.820861+00:00", "trade", 13.4926, 44.0]
["2026-09-10T15:43:10.821218+00:00", "trade", 13.4926, 1.0]
["2026-09-10T15:43:10.822206+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:10.879252+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:10.879257+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:10.951123+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:11.052058+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:12.072687+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:43:12.073726+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:12.088511+00:00", "trade", 13.4876, 200.0]
["2026-09-10T15:43:12.293805+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:12.294241+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:12.394865+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:12.394885+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:12.400849+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:12.401120+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:12.428450+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:12.525580+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:43:12.526479+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:12.526549+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:12.527010+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:13.527161+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:13.527873+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:13.527873+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:13.623130+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:13.749039+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:14.028810+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:14.028810+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:14.491387+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:14.557820+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:14.558246+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:14.727714+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:14.746078+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:14.746544+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:16.016655+00:00", "trade", 13.4944, 1.0]
["2026-09-10T15:43:17.522213+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:17.522659+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:17.524674+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:20.290845+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:20.498099+00:00", "trade", 13.495, 20.0]
["2026-09-10T15:43:22.225185+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:22.225270+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:22.225907+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:23.014144+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:23.136159+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:23.136410+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:23.136926+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:23.181093+00:00", "trade", 13.495, 500.0]
["2026-09-10T15:43:24.029166+00:00", "trade", 13.495, 88.0]
["2026-09-10T15:43:24.029269+00:00", "trade", 13.495, 1.0]
["2026-09-10T15:43:25.740096+00:00", "trade", 13.4834, 14.0]
["2026-09-10T15:43:26.627161+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:26.709655+00:00", "trade", 13.4691, 1.0]
["2026-09-10T15:43:26.759210+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:26.759506+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:26.759962+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:26.759987+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:26.822326+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:26.822346+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:26.823298+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:27.750751+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:27.750751+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:28.521902+00:00", "trade", 13.495, 1.0]
["2026-09-10T15:43:28.626299+00:00", "trade", 13.4874, 100.0]
["2026-09-10T15:43:29.997791+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:32.227004+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:32.240824+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:43:32.427727+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:32.428418+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:32.738331+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:32.738331+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:32.738807+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:32.739238+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:32.742391+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:32.744812+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:32.845687+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:32.846113+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:33.026901+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:43:33.026919+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:43:33.026922+00:00", "trade", 13.49, 5.0]
["2026-09-10T15:43:33.026922+00:00", "trade", 13.49, 4.0]
["2026-09-10T15:43:33.026925+00:00", "trade", 13.49, 2.0]
["2026-09-10T15:43:33.026934+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:43:33.026970+00:00", "trade", 13.49, 3.0]
["2026-09-10T15:43:33.027214+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:33.027220+00:00", "trade", 13.49, 200.0]
["2026-09-10T15:43:33.027223+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:43:33.027226+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:43:33.027249+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:33.027254+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:33.027394+00:00", "trade", 13.49, 99.0]
["2026-09-10T15:43:33.027424+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:43:33.027475+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:43:33.027479+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:43:33.027545+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.027665+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.027695+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.027901+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.027901+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.027946+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.028026+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.028101+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.028226+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.028362+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.028387+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.028702+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.028707+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.028888+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.029384+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.029384+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.029464+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.029665+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.029985+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.030146+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.030146+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.030266+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.030422+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.030707+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.030737+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.033785+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.045350+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:43:33.065154+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.066197+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.071527+00:00", "trade", 13.485, 4.0]
["2026-09-10T15:43:33.129297+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.129793+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.130159+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.130645+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.130735+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.229801+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.231450+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:43:33.231921+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:43:33.231926+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:43:33.232012+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.232082+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.232533+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.232543+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.233039+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.233159+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.233194+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.233741+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.235239+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.591648+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.592124+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.888464+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.888986+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.889151+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.889281+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.894845+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.899942+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.922781+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.923302+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.923448+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.923463+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.923743+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:33.927783+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:35.007862+00:00", "trade", 13.485, 81.0]
["2026-09-10T15:43:35.013605+00:00", "trade", 13.485, 13.0]
["2026-09-10T15:43:35.019475+00:00", "trade", 13.485, 55.0]
["2026-09-10T15:43:35.552496+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:35.552807+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:43:35.553023+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:43:35.553243+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:43:35.553243+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:43:35.553273+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:43:35.553273+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:43:35.553279+00:00", "trade", 13.48, 28.0]
["2026-09-10T15:43:35.553323+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:35.553404+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:35.553484+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:35.553484+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:35.553815+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:35.568048+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:35.571893+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:35.571928+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:35.571998+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:35.572374+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:35.572374+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:35.572399+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:35.572474+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:35.945933+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:36.113537+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:37.933716+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:37.934172+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:38.383326+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:38.443457+00:00", "trade", 13.485, 50.0]
["2026-09-10T15:43:40.031821+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:40.032182+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:40.043263+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:40.043704+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:40.044186+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:41.152144+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:41.152585+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:41.981186+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:43:42.513415+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:42.513926+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:42.695734+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:42.697999+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:42.698260+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:42.759200+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:42.819937+00:00", "trade", 13.49, 180.0]
["2026-09-10T15:43:42.819940+00:00", "trade", 13.49, 8.0]
["2026-09-10T15:43:42.819943+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:43:42.819944+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:42.819946+00:00", "trade", 13.49, 2.0]
["2026-09-10T15:43:42.819955+00:00", "trade", 13.49, 20.0]
["2026-09-10T15:43:42.819961+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:43:42.819961+00:00", "trade", 13.49, 47.0]
["2026-09-10T15:43:42.819990+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:42.819990+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:42.819995+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:42.820045+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:43:42.820048+00:00", "trade", 13.49, 5.0]
["2026-09-10T15:43:42.820051+00:00", "trade", 13.49, 20.0]
["2026-09-10T15:43:42.820051+00:00", "trade", 13.49, 60.0]
["2026-09-10T15:43:42.820063+00:00", "trade", 13.49, 10.0]
["2026-09-10T15:43:42.820072+00:00", "trade", 13.49, 13.0]
["2026-09-10T15:43:42.820315+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:42.820348+00:00", "trade", 13.49, 21.0]
["2026-09-10T15:43:42.820441+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:42.820463+00:00", "trade", 13.49, 20.0]
["2026-09-10T15:43:42.820471+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:42.820486+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:42.820521+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:42.820526+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:43:42.820536+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:43:42.820591+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:43:42.820636+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.820707+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.820776+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.820847+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.820922+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.820922+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.821162+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.821222+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.821433+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.821478+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.821608+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.822706+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.822721+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.823102+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.825162+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.829918+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.839922+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.849204+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.849705+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.850151+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.861639+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.861939+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.862130+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.862140+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.863258+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.863979+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.864230+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.865684+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.869312+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.873522+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.875492+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.875938+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.875943+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.876559+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.877958+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.878649+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.878679+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.878684+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.879195+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.879211+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.879256+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.879782+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:42.879817+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.879827+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.879832+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.879922+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.879957+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.880338+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.880353+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.882624+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.883110+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:42.893244+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:43.070501+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:43.070706+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:43.084660+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:43.085106+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:43.087542+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:43.498710+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:43:43.500109+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:44.524966+00:00", "trade", 13.4694, 1.0]
["2026-09-10T15:43:45.670953+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:45.671083+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:45.671429+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:45.671429+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:45.671449+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:45.672005+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:45.672045+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:45.673233+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:45.673248+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:45.673253+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:45.675022+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:45.675082+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:45.675173+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:45.676145+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:45.677072+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:46.269052+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:46.269528+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:46.269528+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:46.269528+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:43:46.269568+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:46.270089+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:46.270089+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:46.270610+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:46.270610+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:46.271126+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:46.271528+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:46.271528+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:46.271603+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:47.002962+00:00", "trade", 13.4906, 1.0]
["2026-09-10T15:43:48.708690+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:48.712554+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:48.712800+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:48.715551+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:48.718333+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:48.736717+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:48.908486+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:48.909012+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:48.910982+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:50.803534+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:43:50.804634+00:00", "trade", 13.495, 1.0]
["2026-09-10T15:43:50.804680+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:50.805618+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:50.812755+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:51.158889+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:51.159395+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:51.161801+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:51.162252+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:51.163449+00:00", "trade", 13.49, 103.0]
["2026-09-10T15:43:51.753419+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:51.753910+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:51.753976+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:51.754011+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:51.754417+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:51.754472+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:51.754497+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:51.754497+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:51.759714+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:51.760165+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:51.784278+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:52.401958+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:52.403402+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:52.403693+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:52.404129+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:52.404179+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:52.508557+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:52.516035+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:52.527282+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:53.945372+00:00", "trade", 13.4724, 8.0]
["2026-09-10T15:43:54.410215+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:54.934919+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:54.935385+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:54.935851+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:54.936127+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:54.946266+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:55.015957+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:55.016849+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:55.045497+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:55.045958+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:56.333374+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:56.333795+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:56.344510+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:56.822526+00:00", "trade", 13.495, 149.0]
["2026-09-10T15:43:57.175754+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:57.186204+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:57.953793+00:00", "trade", 13.4697, 1.0]
["2026-09-10T15:43:58.086924+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.087219+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.090061+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.118018+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.118779+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.119301+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.122724+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.123140+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.128698+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.227550+00:00", "trade", 13.5, 9.0]
["2026-09-10T15:43:58.227550+00:00", "trade", 13.5, 12.0]
["2026-09-10T15:43:58.227607+00:00", "trade", 13.5, 4.0]
["2026-09-10T15:43:58.227610+00:00", "trade", 13.5, 180.0]
["2026-09-10T15:43:58.227616+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:43:58.227622+00:00", "trade", 13.5, 14.0]
["2026-09-10T15:43:58.227622+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:43:58.227628+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:43:58.227628+00:00", "trade", 13.5, 6.0]
["2026-09-10T15:43:58.227628+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:43:58.227631+00:00", "trade", 13.5, 6.0]
["2026-09-10T15:43:58.227644+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.227649+00:00", "trade", 13.5, 649.0]
["2026-09-10T15:43:58.227649+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:43:58.227679+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.227769+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.227784+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.227862+00:00", "trade", 13.5, 4.0]
["2026-09-10T15:43:58.227944+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.227995+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.228088+00:00", "trade", 13.495, 4.0]
["2026-09-10T15:43:58.228105+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.228125+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.228150+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.228155+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:43:58.228165+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:43:58.228214+00:00", "trade", 13.5, 50.0]
["2026-09-10T15:43:58.228230+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.228253+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:43:58.228320+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.228345+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.228400+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.228405+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.228511+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:43:58.228526+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:43:58.228545+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:43:58.228546+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.228571+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.228596+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:43:58.228656+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.228661+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.228756+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.229147+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.229162+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.229167+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.229232+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.229368+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.229443+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.229528+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.229533+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.229898+00:00", "trade", 13.505, 22.0]
["2026-09-10T15:43:58.229954+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.230450+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.230916+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.230936+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.231568+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.232014+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.232470+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.238114+00:00", "trade", 13.5, 40.0]
["2026-09-10T15:43:58.238680+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.238880+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.239347+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.239472+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.262171+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.262472+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:43:58.262472+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:43:58.262472+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.262852+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.263068+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:58.263279+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:58.263334+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:58.263334+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.263404+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.263464+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.263725+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.263810+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.264211+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.264246+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.264662+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.305950+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:43:58.306381+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:58.306877+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:58.340973+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:58.341440+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:58.477879+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:58.478210+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.478361+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.499491+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.499501+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.499772+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.499822+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.500132+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.500157+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.500173+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.500584+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.500584+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.500699+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.500789+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.500819+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.501060+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.501235+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.501656+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.502112+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.509404+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.749902+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.750128+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.819768+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.842718+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:58.843164+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:58.843199+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:58.843244+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:58.966613+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:58.997687+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.998163+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:58.998213+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.021353+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.155754+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:43:59.156104+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:43:59.156129+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.156194+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.156270+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.156305+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.156305+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.156330+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.156385+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.156575+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:59.156746+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:59.156746+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:59.156811+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:59.156861+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:59.156861+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:59.156886+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.156916+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.156941+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:59.157227+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:59.157227+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:59.157257+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:43:59.157372+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.157382+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.157427+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.157453+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.157668+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.157863+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.157894+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.157899+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.157939+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.158315+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.158330+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.163627+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.551847+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.552353+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:43:59.997818+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:00.208119+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:44:00.208289+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:44:00.208575+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:44:00.208605+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:44:00.208605+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:44:00.208690+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:44:00.209096+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:44:00.211928+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:00.212419+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:00.212459+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:00.212901+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:00.388494+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:00.388594+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:00.388834+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:00.388859+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:00.388995+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:00.389035+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:00.389075+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:00.389115+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:00.389120+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:00.389195+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:00.389581+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:00.389591+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:00.389616+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:00.389717+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:00.389717+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:00.390198+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:00.392197+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:00.392197+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:00.392633+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:00.922139+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:00.922610+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:01.680089+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:01.680510+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:01.680550+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:01.680560+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:01.680565+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:01.680590+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:01.680590+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:01.680882+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:44:01.680991+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:01.681432+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:01.681442+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:01.681467+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:01.681522+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:01.681873+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:01.681948+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:01.732423+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:01.732874+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.011432+00:00", "trade", 13.5098, 140.0]
["2026-09-10T15:44:02.410578+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.411034+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.429819+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.440624+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.441983+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.445982+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.445982+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.446228+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:44:02.446363+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:44:02.446463+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.446494+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.446669+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.446774+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.446774+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.446824+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.446864+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.446904+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.446944+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.446944+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.446944+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.447225+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.447426+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.447852+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.448162+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.448624+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:02.589910+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:03.192946+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:03.193136+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:03.225238+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:03.372047+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:03.989833+00:00", "trade", 13.5099, 1480.0]
["2026-09-10T15:44:06.045096+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:06.047542+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:06.048494+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:06.055015+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:06.659489+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:07.250727+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:07.250817+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:07.293343+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:07.589650+00:00", "trade", 13.505, 1245.0]
["2026-09-10T15:44:07.697115+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:07.699791+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:07.858439+00:00", "trade", 13.505, 2.0]
["2026-09-10T15:44:08.275733+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:08.276269+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:08.427962+00:00", "trade", 13.5074, 7.0]
["2026-09-10T15:44:08.428332+00:00", "trade", 13.5074, 1.0]
["2026-09-10T15:44:08.564767+00:00", "trade", 13.505, 2000.0]
["2026-09-10T15:44:08.616870+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:08.617225+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:08.617471+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:08.617832+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:08.618153+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:08.621310+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:08.621751+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:08.621756+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:08.626793+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:10.430543+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:10.471701+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:10.572501+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:10.983545+00:00", "trade", 13.4982, 101.0]
["2026-09-10T15:44:10.983587+00:00", "trade", 13.4982, 98.0]
["2026-09-10T15:44:11.693936+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:12.913825+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.081670+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.082657+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.082883+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.084311+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.084752+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.084752+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.123830+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.157039+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.217022+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.218125+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.218606+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.219042+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.219062+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.219082+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.221633+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.222084+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.259498+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.296941+00:00", "trade", 13.505, 20.0]
["2026-09-10T15:44:13.489827+00:00", "trade", 13.505, 4.0]
["2026-09-10T15:44:13.962245+00:00", "trade", 13.51, 9.0]
["2026-09-10T15:44:13.962246+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.962687+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.962687+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.962728+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.963169+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.963244+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.965239+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.965239+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.965670+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:13.973213+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:14.084407+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:14.084868+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:14.085324+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:14.250823+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:14.701631+00:00", "trade", 13.51, 44.0]
["2026-09-10T15:44:14.702083+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:14.702083+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:14.702639+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:14.703356+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:14.703606+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:14.703842+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:14.746263+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:14.748223+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:15.700455+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:16.174584+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:16.196732+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:16.196972+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:16.197248+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:16.213574+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:44:16.214073+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:16.214079+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:44:16.214079+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:44:16.214083+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:16.214093+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:16.214128+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:44:16.214128+00:00", "trade", 13.51, 14.0]
["2026-09-10T15:44:16.214164+00:00", "trade", 13.51, 7.0]
["2026-09-10T15:44:16.214205+00:00", "trade", 13.51, 24.0]
["2026-09-10T15:44:16.214238+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:16.214283+00:00", "trade", 13.51, 6.0]
["2026-09-10T15:44:16.214719+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:16.214800+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:16.214810+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.214810+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:16.214875+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:44:16.214905+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.214985+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.215005+00:00", "trade", 13.51, 12.0]
["2026-09-10T15:44:16.215070+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.215130+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.215321+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.215396+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.215441+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.215446+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.215461+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.215677+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.215717+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.215792+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.215807+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.215927+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.216228+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.216453+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.217581+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.217902+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.218538+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.220082+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.234948+00:00", "trade", 13.51, 20.0]
["2026-09-10T15:44:16.235343+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.235845+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.236291+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.237243+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.252630+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.255569+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:44:16.256178+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.275178+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.282416+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:44:16.283318+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.518959+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.519440+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.614110+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:16.614591+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:17.051577+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:17.052494+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:17.062172+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:18.541003+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:19.145332+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:19.225167+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:19.225352+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:19.225608+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:19.674822+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:19.839860+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:19.870649+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:19.871130+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:21.284851+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:21.286645+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:21.287106+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:21.744310+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:21.744771+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:21.746545+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:21.747036+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:21.908150+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:21.923226+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:21.935776+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:21.936257+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:22.283027+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:22.283078+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:22.382038+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:22.382484+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:22.382935+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:22.444854+00:00", "trade", 13.515, 6.0]
["2026-09-10T15:44:22.450108+00:00", "trade", 13.515, 13.0]
["2026-09-10T15:44:22.571614+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:22.572877+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:22.597411+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.130987+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.130995+00:00", "trade", 13.51, 11.0]
["2026-09-10T15:44:24.131268+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.131293+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.131452+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:44:24.131533+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.131649+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.131754+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.131754+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.131779+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.131779+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.131794+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.131933+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:44:24.131934+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.132010+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:44:24.132055+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:44:24.132100+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.132395+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.132395+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.132581+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:44:24.132671+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.132797+00:00", "trade", 13.5, 4.0]
["2026-09-10T15:44:24.132831+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.132831+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.132872+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.133072+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.133072+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.133147+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.133147+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.133148+00:00", "trade", 13.51, 2.0]
["2026-09-10T15:44:24.133513+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.133548+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.133633+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.133633+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.133794+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.134931+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.135192+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.135378+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.135383+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.135994+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.136019+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.136194+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.136365+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:24.136621+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:24.136646+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:24.136711+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.136756+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.137192+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.139343+00:00", "trade", 13.51, 20.0]
["2026-09-10T15:44:24.146395+00:00", "trade", 13.505, 4.0]
["2026-09-10T15:44:24.464837+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:24.465313+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:24.465548+00:00", "trade", 13.51, 11.0]
["2026-09-10T15:44:24.465548+00:00", "trade", 13.51, 40.0]
["2026-09-10T15:44:24.465569+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.465819+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.465874+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.466120+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.466180+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.466421+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.466631+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.467087+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.470576+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.472901+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:24.473222+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:24.473222+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:24.473663+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:24.508382+00:00", "trade", 13.51, 200.0]
["2026-09-10T15:44:24.655952+00:00", "trade", 13.51, 97.0]
["2026-09-10T15:44:24.655952+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.656047+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.656343+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:44:24.656415+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:44:24.656533+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:44:24.656584+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:44:24.656964+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.656964+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.657004+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.657085+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.657085+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.657315+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.657561+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.657962+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.658443+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.676165+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:24.676646+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:24.676646+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:24.960146+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:24.961785+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.962206+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.970506+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.970947+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.979858+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.979858+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:24.984063+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:25.080839+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:25.085725+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:25.085876+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:25.086382+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:25.086387+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:25.086402+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:25.086407+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:25.093183+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:25.117306+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:25.492519+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:25.494935+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:25.552973+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:25.618378+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:25.728696+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:25.730180+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:25.730215+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:25.731042+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:25.731102+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:25.731112+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:25.731147+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:25.731157+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:25.731177+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:25.731563+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:25.731568+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:25.731578+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:25.736354+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:25.736825+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:25.737312+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:25.737312+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:26.333069+00:00", "trade", 13.515, 4.0]
["2026-09-10T15:44:26.335040+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:26.335481+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:26.840032+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:26.856857+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:28.571660+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:28.572096+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:28.572612+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:28.572637+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:28.572723+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:28.573053+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:28.573214+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:28.573234+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:28.573249+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:28.573419+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:28.573690+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:28.573740+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:28.573790+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:28.574146+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:28.574146+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:28.581278+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:29.017201+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:29.021015+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:29.021461+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:29.021666+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:29.021922+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:29.062378+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:29.172531+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:29.798235+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:29.798671+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:29.799383+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:44:29.799433+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:29.799585+00:00", "trade", 13.51, 2.0]
["2026-09-10T15:44:29.799585+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:44:29.799619+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:29.799639+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:29.799672+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:44:29.799771+00:00", "trade", 13.51, 2.0]
["2026-09-10T15:44:29.799919+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:29.799919+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:29.799954+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:29.799954+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:29.799959+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:29.799980+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:29.800275+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:29.800516+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:29.800576+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:29.800576+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:29.801027+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:29.802756+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:29.804435+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:29.804931+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:29.805372+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:29.819504+00:00", "trade", 13.51, 40.0]
["2026-09-10T15:44:29.819641+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:29.819872+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:29.820122+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:29.820122+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:29.821105+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:29.831124+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:29.831244+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:29.831540+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:29.831725+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:29.831725+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:29.832126+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:29.832156+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:29.832176+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:29.832567+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:29.834086+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:29.841168+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:29.997841+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:30.052604+00:00", "trade", 13.51, 6.0]
["2026-09-10T15:44:30.221829+00:00", "trade", 13.5008, 3.0]
["2026-09-10T15:44:30.741180+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:31.233459+00:00", "trade", 13.5155, 2.0]
["2026-09-10T15:44:31.380292+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:31.380665+00:00", "trade", 13.51, 42.0]
["2026-09-10T15:44:31.380723+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:31.380748+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:31.381109+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:31.381144+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:31.381249+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:31.381550+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:31.381590+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:31.382041+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:31.582609+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:33.325764+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:34.258164+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:34.258164+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:35.903938+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:37.299901+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:37.312551+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:37.313063+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:37.316836+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:37.393359+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:37.393880+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:38.316484+00:00", "trade", 13.5012, 6.0]
["2026-09-10T15:44:38.316523+00:00", "trade", 13.5012, 5.0]
["2026-09-10T15:44:40.499270+00:00", "trade", 13.52, 1.0]
["2026-09-10T15:44:40.499270+00:00", "trade", 13.52, 99.0]
["2026-09-10T15:44:40.499339+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:40.499384+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:40.499409+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:40.500096+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:40.500341+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:40.500391+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:40.500832+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:40.500832+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:40.502421+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:40.502872+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:40.504461+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:41.184737+00:00", "trade", 13.5104, 4.0]
["2026-09-10T15:44:44.378008+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:44.378490+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:45.349085+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:45.350729+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:45.630415+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:45.630972+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:46.157406+00:00", "trade", 13.52, 1.0]
["2026-09-10T15:44:47.291132+00:00", "trade", 13.5174, 4.0]
["2026-09-10T15:44:48.439774+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:49.070576+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:49.309836+00:00", "trade", 13.5198, 8.0]
["2026-09-10T15:44:49.736070+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:49.885341+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.006538+00:00", "trade", 13.51, 53.0]
["2026-09-10T15:44:50.006539+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.007311+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.007336+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.008158+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.008238+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.008705+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.010799+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.231861+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.232172+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.268288+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.268689+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:50.268754+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:50.268754+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:50.268904+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:50.269285+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:50.269766+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:50.345331+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:50.345381+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.345857+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.345887+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.346043+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.346046+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:44:50.346046+00:00", "trade", 13.51, 27.0]
["2026-09-10T15:44:50.346208+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:50.346348+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:50.346549+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:50.346549+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:44:50.346589+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:50.346589+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:50.347090+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:50.347100+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:44:50.347205+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:44:50.347341+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.347551+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.347551+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.347613+00:00", "trade", 13.51, 10.0]
["2026-09-10T15:44:50.347772+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.347772+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.347807+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.347857+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.348253+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.348273+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.348499+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.348900+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.352248+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.352749+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.352749+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.353210+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.374205+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.376064+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.380710+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.423477+00:00", "trade", 13.515, 27.0]
["2026-09-10T15:44:50.453975+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.768343+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.768799+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.770122+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:50.770569+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:51.682274+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:51.757634+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:51.758090+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:52.032824+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:52.033546+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:52.034458+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:52.034738+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:52.034839+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:52.034869+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:52.035380+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:52.650224+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.040859+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.052191+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.069532+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.074880+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.075060+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.488971+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.489136+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.489337+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.490018+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.491572+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.491752+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.498854+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.499030+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.499295+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.553620+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.553915+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.554958+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.555594+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.555760+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.556306+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.563919+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.613933+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.614214+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.615272+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.619577+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.624178+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.767885+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:53.768787+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:54.022560+00:00", "trade", 13.515, 5.0]
["2026-09-10T15:44:54.023574+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:54.024461+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:54.024486+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:54.025002+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:54.025092+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:54.025137+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:54.025608+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:54.025884+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:54.026070+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:54.026105+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:54.033512+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:54.033948+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:54.034389+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:54.039542+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:55.683952+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:55.684448+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:55.684448+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:55.684473+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:55.684558+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:55.684914+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:55.687355+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:55.687806+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:55.693850+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:55.759492+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:55.870175+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:55.870742+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:56.488427+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:56.488588+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:57.315396+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:58.058884+00:00", "trade", 13.5022, 1.0]
["2026-09-10T15:44:58.801815+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:44:59.997858+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:00.502174+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:00.502635+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:00.690056+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:00.693700+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:00.694201+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:00.702155+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:01.105375+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:01.105380+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:01.109254+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:01.135391+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:01.135842+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:01.136298+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:01.392970+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:01.392995+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:01.393857+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:01.394378+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:01.629592+00:00", "trade", 13.5026, 3.0]
["2026-09-10T15:45:01.928515+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:01.947202+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:45:01.948447+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:01.948472+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:01.948482+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:01.948532+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:01.948973+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:01.949555+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:01.949861+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:01.950001+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:01.950312+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:02.033114+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:02.033134+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:02.257097+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:02.503649+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:02.503649+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:02.503729+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:02.513347+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:02.513808+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:02.614373+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:03.739206+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:03.739231+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:03.768906+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:03.870453+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:03.935939+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:03.935964+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:04.793371+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:04.793927+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:04.795035+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:05.210379+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:05.212098+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:05.225129+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:05.232651+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:05.233178+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:05.233193+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:05.233253+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:05.277478+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:06.633522+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:06.854473+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:06.854523+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:06.854899+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:06.855029+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:06.855059+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:07.756503+00:00", "trade", 13.515, 2.0]
["2026-09-10T15:45:08.369675+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:08.370377+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:08.568499+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:08.568524+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:08.569035+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:08.569326+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:08.690434+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:08.691251+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:08.782899+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:08.783862+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:08.869004+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:08.871099+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:08.871114+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:08.872478+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:08.882592+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:08.946303+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:10.002869+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:45:10.002875+00:00", "trade", 13.51, 5.0]
["2026-09-10T15:45:10.143744+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:10.272942+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:10.340077+00:00", "trade", 13.52, 7.0]
["2026-09-10T15:45:11.186734+00:00", "trade", 13.5139, 1.0]
["2026-09-10T15:45:11.272572+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:12.178892+00:00", "trade", 13.51, 71.0]
["2026-09-10T15:45:12.178955+00:00", "trade", 13.51, 64.0]
["2026-09-10T15:45:12.179627+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:12.179957+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:12.180198+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:12.180807+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:45:12.219712+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:13.007692+00:00", "trade", 13.515, 14.0]
["2026-09-10T15:45:13.012735+00:00", "trade", 13.515, 12.0]
["2026-09-10T15:45:13.018482+00:00", "trade", 13.515, 49.0]
["2026-09-10T15:45:13.024385+00:00", "trade", 13.515, 30.0]
["2026-09-10T15:45:13.711575+00:00", "trade", 13.5111, 1.0]
["2026-09-10T15:45:13.712597+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:14.056842+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:45:14.056842+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:45:14.056846+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:45:14.056848+00:00", "trade", 13.51, 1110.0]
["2026-09-10T15:45:14.056851+00:00", "trade", 13.51, 120.0]
["2026-09-10T15:45:14.056851+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:45:14.056854+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:45:14.056878+00:00", "trade", 13.51, 25.0]
["2026-09-10T15:45:14.056917+00:00", "trade", 13.51, 190.0]
["2026-09-10T15:45:14.056917+00:00", "trade", 13.51, 10.0]
["2026-09-10T15:45:14.056926+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:45:14.056936+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:45:14.056956+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:45:14.056956+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:45:14.056961+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:45:14.057011+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:45:14.057092+00:00", "trade", 13.51, 12.0]
["2026-09-10T15:45:14.057095+00:00", "trade", 13.51, 12.0]
["2026-09-10T15:45:14.057101+00:00", "trade", 13.51, 12.0]
["2026-09-10T15:45:14.057134+00:00", "trade", 13.51, 76.0]
["2026-09-10T15:45:14.057217+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.057245+00:00", "trade", 13.51, 11.0]
["2026-09-10T15:45:14.057448+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.057538+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.057578+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.057658+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.057693+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.057778+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.057818+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.058059+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.058084+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.058159+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.058259+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.059738+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.059878+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.059883+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.061557+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.061597+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.102635+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.102991+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.103111+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.103111+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.103432+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.108755+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.112554+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.129324+00:00", "trade", 13.505, 189.0]
["2026-09-10T15:45:14.158784+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.835490+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.835846+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.843289+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:14.872221+00:00", "trade", 13.505, 4.0]
["2026-09-10T15:45:15.357027+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:15.357598+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:15.476491+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:15.477669+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:15.478431+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:15.484615+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:15.486234+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:15.486746+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:15.487187+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:16.719596+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:16.720062+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:18.396343+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:18.628320+00:00", "trade", 13.4882, 100.0]
["2026-09-10T15:45:18.689540+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:45:18.724389+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:18.724920+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:18.725256+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:18.725281+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:18.725687+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:18.725727+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:18.896584+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:18.897030+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:18.974334+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:18.975763+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:18.975783+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:18.976394+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:18.977557+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:18.977883+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:18.978083+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:18.978409+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:18.979431+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:18.979697+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:18.980043+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:18.982303+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:18.982754+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:19.574809+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:19.575330+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:19.575365+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:19.576252+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:19.578132+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:19.578573+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:19.747916+00:00", "trade", 13.505, 5.0]
["2026-09-10T15:45:19.891348+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:19.891809+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:20.853649+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:20.924648+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:20.925079+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:21.018507+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:45:21.018551+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:21.090583+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:21.091139+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:21.091590+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:21.092061+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:21.092282+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:21.092372+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:45:21.092372+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:45:21.092417+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:21.092573+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:21.092743+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:21.092768+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:21.092768+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:21.093085+00:00", "trade", 13.5, 20.0]
["2026-09-10T15:45:21.093112+00:00", "trade", 13.5, 7.0]
["2026-09-10T15:45:21.093119+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:21.093194+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:21.093209+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:21.093324+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:21.093324+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:21.093465+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:21.093725+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:21.093846+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:21.093846+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:21.095088+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:21.096091+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:21.135580+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:21.135876+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:21.712804+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:21.714293+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:21.715200+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:21.783117+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:22.044384+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:22.044855+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:22.570274+00:00", "trade", 13.5101, 1.0]
["2026-09-10T15:45:22.571348+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:22.864561+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:22.864597+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:45:22.865712+00:00", "trade", 13.5, 80.0]
["2026-09-10T15:45:22.865772+00:00", "trade", 13.5, 9.0]
["2026-09-10T15:45:23.199584+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:23.930369+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:23.934454+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:24.044436+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:25.070839+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:25.071762+00:00", "trade", 13.4887, 10.0]
["2026-09-10T15:45:25.588161+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:25.865572+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:26.162659+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:26.162672+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:45:26.658679+00:00", "trade", 13.5045, 1.0]
["2026-09-10T15:45:26.666799+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:26.667747+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:26.873326+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:27.012307+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:27.069914+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:27.173992+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:27.320370+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:27.533804+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:27.534731+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:27.612220+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:27.735063+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:27.836730+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:27.927902+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:28.029624+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:28.524095+00:00", "trade", 13.5045, 3.0]
["2026-09-10T15:45:29.456075+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:29.560569+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:29.578452+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:29.682219+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:29.739490+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:29.739530+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:29.741556+00:00", "trade", 13.5, 112.0]
["2026-09-10T15:45:29.801441+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:45:29.801447+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:45:29.801473+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:45:29.801525+00:00", "trade", 13.5, 5.0]
["2026-09-10T15:45:29.801528+00:00", "trade", 13.5, 22.0]
["2026-09-10T15:45:29.801528+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:45:29.801534+00:00", "trade", 13.5, 140.0]
["2026-09-10T15:45:29.801538+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.801803+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.801823+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.801999+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.802290+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.802375+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.802415+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.802415+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.802715+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.802730+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.804057+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:45:29.804066+00:00", "trade", 13.51, 400.0]
["2026-09-10T15:45:29.804066+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:45:29.804072+00:00", "trade", 13.51, 50.0]
["2026-09-10T15:45:29.804079+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.804081+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:45:29.804096+00:00", "trade", 13.51, 200.0]
["2026-09-10T15:45:29.804096+00:00", "trade", 13.51, 50.0]
["2026-09-10T15:45:29.804239+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.804460+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.804535+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.804765+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.806294+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.812104+00:00", "trade", 13.505, 21.0]
["2026-09-10T15:45:29.827850+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.828041+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.828341+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.828366+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.828366+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.828412+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.828803+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.828808+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.828823+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.830386+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.830837+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.837799+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.858363+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:29.997885+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:30.246562+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:30.411791+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:30.445000+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:30.445466+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:30.687903+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:30.688144+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:30.688424+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:30.688424+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:30.688464+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:30.688625+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:30.688860+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:30.693010+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:30.693466+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:30.697822+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:30.767391+00:00", "trade", 13.4988, 4.0]
["2026-09-10T15:45:30.883158+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:31.035786+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:31.607738+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:31.609537+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:31.609903+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:31.610014+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:31.611318+00:00", "trade", 13.505, 20.0]
["2026-09-10T15:45:31.727082+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:31.727082+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:31.727122+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:31.727523+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:32.582389+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:32.582875+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:32.957868+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:32.958239+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:32.958339+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:32.958600+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:32.959081+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:32.959121+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:32.959542+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:32.963441+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:32.963882+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:33.747578+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:33.748340+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:34.013000+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:34.013486+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:34.013772+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:34.674841+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:36.757579+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:36.971459+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:36.972185+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:36.972353+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:45:36.974285+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:36.974351+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:36.974741+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:36.974767+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:36.974812+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:37.071893+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:37.252358+00:00", "trade", 13.505, 17.0]
["2026-09-10T15:45:37.256484+00:00", "trade", 13.505, 3.0]
["2026-09-10T15:45:37.260830+00:00", "trade", 13.505, 17.0]
["2026-09-10T15:45:38.919056+00:00", "trade", 13.505, 5.0]
["2026-09-10T15:45:38.965390+00:00", "trade", 13.5077, 1.0]
["2026-09-10T15:45:39.200686+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:39.812628+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:39.813736+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:39.813736+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:39.814197+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:39.814197+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:39.814222+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:39.814307+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:39.814347+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:39.814653+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:39.819830+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:40.603782+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:40.603782+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:40.627894+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:40.628596+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:40.629593+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:40.639071+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:40.678615+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:40.678630+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:40.679086+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:40.679136+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:40.679497+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:40.776978+00:00", "trade", 13.505, 140.0]
["2026-09-10T15:45:40.784502+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:40.825319+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:40.826156+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:40.826191+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:40.826196+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:40.898629+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:40.899100+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:41.007924+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:41.188782+00:00", "trade", 13.5078, 9.0]
["2026-09-10T15:45:41.268645+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:41.268665+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:41.268665+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:41.268735+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:41.379394+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:41.379860+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:41.942945+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:42.866314+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:42.982440+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:43.137580+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:43.138251+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:43.140892+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:43.143098+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:43.347033+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:43.347494+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:43.868585+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:44.039512+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:44.039973+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:44.040028+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:44.040464+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:44.045722+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:44.045722+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:44.046444+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:44.149258+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:44.641961+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:45.191185+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:45:47.015688+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:47.070744+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:49.064977+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:49.148596+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:49.148737+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:49.148797+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:49.149118+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:49.149223+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:49.153849+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:49.160039+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:49.540830+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:49.541301+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:45:49.541301+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:45:49.541307+00:00", "trade", 13.5, 5.0]
["2026-09-10T15:45:49.541307+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:45:49.541307+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:45:49.541933+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:49.542234+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:49.542329+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:49.542504+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:45:49.542572+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:45:49.542579+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:45:49.542589+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:49.543161+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:49.543376+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:49.543938+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:49.544469+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:49.544830+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:49.544905+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:49.544912+00:00", "trade", 13.5, 3.0]
["2026-09-10T15:45:49.545366+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:49.545872+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:49.546293+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:49.546784+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:49.547506+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:49.548804+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:49.564948+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:49.565399+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:49.569534+00:00", "trade", 13.495, 4.0]
["2026-09-10T15:45:49.762287+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:50.051822+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:50.373849+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:50.481896+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:50.806494+00:00", "trade", 13.5066, 4.0]
["2026-09-10T15:45:51.700076+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:52.006055+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:52.497540+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:52.535788+00:00", "trade", 13.5, 2.0]
["2026-09-10T15:45:54.348717+00:00", "trade", 13.5067, 5.0]
["2026-09-10T15:45:55.622746+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:55.623813+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:55.625598+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:55.812222+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:56.932430+00:00", "trade", 13.49, 3.0]
["2026-09-10T15:45:57.196403+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:57.197560+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:57.234874+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:57.234904+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:57.235240+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:57.235350+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:57.237851+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:57.238287+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:57.790281+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:57.791234+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:57.791670+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:57.794015+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.297975+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.298035+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.298998+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.299479+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.299479+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.299514+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.299539+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:45:58.299572+00:00", "trade", 13.5, 50.0]
["2026-09-10T15:45:58.299605+00:00", "trade", 13.5, 15.0]
["2026-09-10T15:45:58.299822+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:45:58.299828+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:45:58.299870+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:45:58.299885+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.299955+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:45:58.299980+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.299980+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.299990+00:00", "trade", 13.5, 11.0]
["2026-09-10T15:45:58.299995+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.300020+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:45:58.300040+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:45:58.300055+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:45:58.300060+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:45:58.300065+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:45:58.300065+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:45:58.300116+00:00", "trade", 13.5, 13.0]
["2026-09-10T15:45:58.300121+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.300121+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.300135+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.300150+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.300195+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.300226+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.300231+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.300246+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.300264+00:00", "trade", 13.5, 12.0]
["2026-09-10T15:45:58.300267+00:00", "trade", 13.5, 200.0]
["2026-09-10T15:45:58.300276+00:00", "trade", 13.5, 514.0]
["2026-09-10T15:45:58.300276+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.300312+00:00", "trade", 13.5, 86.0]
["2026-09-10T15:45:58.300315+00:00", "trade", 13.5, 12.0]
["2026-09-10T15:45:58.300331+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.300361+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.300391+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.300516+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.300516+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.300596+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.300596+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.300637+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.300757+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.300757+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.300912+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.300917+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.301198+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.301749+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.301749+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.302185+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.309303+00:00", "trade", 13.505, 10.0]
["2026-09-10T15:45:58.309843+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.309924+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.311121+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.311803+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.312239+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.315059+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:45:58.355076+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.355537+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.459199+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:45:58.459344+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.459349+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.459490+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.459490+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.459495+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:45:58.459495+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:45:58.459495+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:45:58.459500+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:45:58.459680+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:45:58.459715+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.459770+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.459811+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.459851+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.459931+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.460046+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.460046+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.460091+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.460126+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.460211+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.460246+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.460688+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.469133+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.520510+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.520550+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.541420+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.755324+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.755329+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.755690+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.755735+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.766455+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.766511+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:45:58.766626+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.767077+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.767267+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:45:58.767658+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.767669+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:45:58.768210+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.768230+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.768270+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.768666+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.768696+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.768701+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.768711+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.768731+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.768751+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.768801+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.769212+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:45:58.769257+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.769307+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.769322+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.769708+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:45:58.769768+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.769804+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.769804+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.769824+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.769829+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.770179+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:45:58.770285+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.770335+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.770350+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.770741+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:45:58.770816+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.770861+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.770881+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.770891+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.770906+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.771217+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:45:58.771362+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.771412+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.771412+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.771788+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:45:58.771853+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.771934+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.771944+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.772269+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:45:58.772334+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.772470+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.772730+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.772791+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:45:58.772896+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.772906+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.772931+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.773171+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.773212+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.773332+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.773392+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.773633+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.773798+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.773813+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.773828+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.773863+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.773933+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.774284+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.868088+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:58.988349+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:59.828655+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:59.829637+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:59.829998+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:59.830033+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:59.938451+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:59.938892+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:45:59.997908+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:00.708299+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:02.189255+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:02.191776+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:02.191821+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:02.192142+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:02.192262+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:02.192262+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:02.473071+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:02.505563+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:02.852244+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:05.340575+00:00", "trade", 13.49, 148.0]
["2026-09-10T15:46:05.345841+00:00", "trade", 13.4974, 1.0]
["2026-09-10T15:46:06.216429+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:46:06.216429+00:00", "trade", 13.5, 6.0]
["2026-09-10T15:46:06.216434+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:46:06.216437+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:46:06.216440+00:00", "trade", 13.5, 74.0]
["2026-09-10T15:46:06.216440+00:00", "trade", 13.5, 5.0]
["2026-09-10T15:46:06.216449+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:46:06.216458+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:06.216461+00:00", "trade", 13.5, 79.0]
["2026-09-10T15:46:06.216464+00:00", "trade", 13.5, 21.0]
["2026-09-10T15:46:06.216493+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:46:06.216518+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:46:06.216544+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:46:06.216584+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:46:06.216669+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:46:06.216687+00:00", "trade", 13.5, 86.0]
["2026-09-10T15:46:06.216690+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:46:06.216726+00:00", "trade", 13.5, 32.0]
["2026-09-10T15:46:06.216804+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.216970+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.217050+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.217070+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.217090+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.217180+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.217205+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.217270+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.217285+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.217401+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.217466+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.217751+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.219761+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.219871+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.219967+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.220212+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.220247+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.220413+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.501562+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.832961+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.833873+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.834329+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.907624+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.909032+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.909132+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.909163+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.909508+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:06.933220+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:07.218865+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:07.229260+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:07.229270+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:07.229711+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:07.229721+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:07.656617+00:00", "trade", 13.505, 3.0]
["2026-09-10T15:46:07.748867+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:07.756398+00:00", "trade", 13.5, 125.0]
["2026-09-10T15:46:07.898919+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:07.899380+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:08.258810+00:00", "trade", 13.5001, 5.0]
["2026-09-10T15:46:08.600068+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:08.659601+00:00", "trade", 13.505, 50.0]
["2026-09-10T15:46:08.770995+00:00", "trade", 13.5048, 27.0]
["2026-09-10T15:46:08.783525+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:08.783686+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:08.783716+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:08.784583+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:08.784643+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:08.785390+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:08.786166+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:08.786307+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:08.891242+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:09.294377+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:09.294612+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:09.294843+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:09.295048+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:09.295349+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:09.295444+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:09.295529+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:09.295770+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:09.296010+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:09.296451+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:09.305894+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:10.056817+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:10.057328+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:10.057328+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:10.057819+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:10.236425+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:10.236836+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:10.238079+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:10.238119+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:10.238199+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:10.239592+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:10.239592+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:10.268125+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:11.190731+00:00", "trade", 13.5, 5.0]
["2026-09-10T15:46:11.202931+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:11.204469+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:11.204605+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:11.204945+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:11.205066+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:11.944316+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:11.944792+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:12.915423+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:13.335914+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:13.336270+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:13.336285+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:13.336776+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:13.336921+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:13.336961+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:13.348720+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:13.834797+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:13.835338+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:13.835764+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:14.566343+00:00", "trade", 13.5063, 1.0]
["2026-09-10T15:46:14.714236+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:14.714677+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:16.798433+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:17.174107+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:17.394546+00:00", "trade", 13.5014, 33.0]
["2026-09-10T15:46:17.439399+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:17.578626+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:17.579102+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:17.579142+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:17.579167+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:18.856997+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:46:18.860013+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:46:18.860140+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:46:18.860157+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:18.860182+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:18.860187+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:18.860798+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:18.860878+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:18.860919+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:18.865414+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:18.865414+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:18.891346+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:18.891732+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:18.891977+00:00", "trade", 13.5, 41.0]
["2026-09-10T15:46:18.892008+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:18.892073+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:18.892248+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:18.892253+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:18.892288+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:18.892288+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:18.893250+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:18.893250+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:18.893732+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:18.989066+00:00", "trade", 13.5, 111.0]
["2026-09-10T15:46:18.994552+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:18.994642+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:18.995123+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:18.995128+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:18.995163+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:18.995188+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:18.995444+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:18.995599+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:18.995684+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:18.995684+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:18.995715+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:46:18.995855+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:19.435887+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:19.603612+00:00", "trade", 13.4977, 27.0]
["2026-09-10T15:46:20.889980+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:20.978987+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:20.979367+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:20.979393+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:20.979558+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:20.979829+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:21.127932+00:00", "trade", 13.495, 1.0]
["2026-09-10T15:46:21.157706+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:46:21.158328+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:21.178269+00:00", "trade", 13.5, 21.0]
["2026-09-10T15:46:21.178271+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:21.178301+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:21.178302+00:00", "trade", 13.5, 15.0]
["2026-09-10T15:46:21.178356+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:21.178361+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:21.178366+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:21.178371+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:21.178376+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:21.178391+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:21.178431+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:21.178441+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:21.179223+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:21.179233+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:21.179308+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:21.179474+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:21.193367+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:21.203506+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:21.233432+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:21.280810+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:21.552567+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:21.553645+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:21.767970+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:22.292048+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:22.335066+00:00", "trade", 13.495, 4.0]
["2026-09-10T15:46:22.336042+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:23.210049+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:23.210575+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:23.210670+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:23.210956+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:23.210971+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:23.211006+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:23.219544+00:00", "trade", 13.495, 3.0]
["2026-09-10T15:46:23.230101+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:23.230552+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:23.230627+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:23.231119+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:23.231324+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:23.242716+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:24.042405+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:24.042866+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:24.042866+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:24.050585+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:24.153600+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:24.267917+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:24.267937+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:24.465041+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:24.465252+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:24.465583+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:24.466174+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:46:24.466640+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:24.467121+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:24.537601+00:00", "trade", 13.49, 10.0]
["2026-09-10T15:46:24.690533+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:24.691055+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:24.704637+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:24.705098+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:24.980364+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:27.050071+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:27.050197+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:27.050638+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:27.050688+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:27.052542+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:27.052687+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:27.053139+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:27.053169+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:27.053780+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:27.054833+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:27.055073+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:27.055113+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:27.055815+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:27.055845+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:27.056416+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:27.058481+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:27.058952+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:27.063483+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:27.063939+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:27.766257+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:28.043020+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:28.043066+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:28.043070+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:46:28.043070+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:46:28.043071+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:28.043101+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:28.043104+00:00", "trade", 13.49, 2.0]
["2026-09-10T15:46:28.043137+00:00", "trade", 13.49, 76.0]
["2026-09-10T15:46:28.043156+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:46:28.043181+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:46:28.043186+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:46:28.043386+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.043502+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.043527+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.043527+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.043582+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.043697+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.043822+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.043852+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.043978+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.044018+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.044023+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.044103+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.044163+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.044303+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.044534+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.044534+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.049877+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.050388+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.050879+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.055049+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.090584+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.129657+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.129702+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.129712+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.257491+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.309901+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.309971+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.310362+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.312758+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.661182+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.788115+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.839071+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:28.916921+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:29.206962+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:29.207638+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:29.997935+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:30.120931+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:46:30.943236+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:31.866003+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:31.866454+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:31.987362+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:31.987362+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:31.987372+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:31.987978+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:32.799931+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:32.800382+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:32.800838+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:33.556969+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:33.557430+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:33.557916+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:33.622510+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:34.580110+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:34.580586+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:34.733761+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:34.734237+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:35.188508+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:35.188749+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:35.189025+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:35.189110+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:35.189305+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:35.190348+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:35.190503+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:35.291859+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:35.292300+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:35.292341+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:36.211138+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:36.463419+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:36.463950+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:36.495109+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:36.495771+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:36.496212+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:36.533405+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:36.714236+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:36.715133+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:36.715579+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:36.718797+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:36.783164+00:00", "trade", 13.485, 42.0]
["2026-09-10T15:46:37.419841+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:37.464843+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:38.872344+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:38.872750+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:38.875622+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:38.896968+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:38.904330+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:38.904771+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:39.275311+00:00", "trade", 13.485, 150.0]
["2026-09-10T15:46:40.967783+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:40.968224+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:41.192734+00:00", "trade", 13.4935, 1.0]
["2026-09-10T15:46:41.212906+00:00", "trade", 13.485, 119.0]
["2026-09-10T15:46:41.213418+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:41.486373+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:41.900203+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:41.913770+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:42.053536+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:46:42.225257+00:00", "trade", 13.4869, 100.0]
["2026-09-10T15:46:43.527980+00:00", "trade", 13.48, 34.0]
["2026-09-10T15:46:44.018617+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:44.018917+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:44.019093+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:44.019218+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:44.019218+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:44.024691+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:44.034620+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:44.122038+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:44.126890+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:44.219640+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:44.219796+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:44.253075+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:44.323362+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:44.668105+00:00", "trade", 13.49, 295.0]
["2026-09-10T15:46:44.668132+00:00", "trade", 13.485, 197.0]
["2026-09-10T15:46:45.037159+00:00", "trade", 13.4835, 5.0]
["2026-09-10T15:46:45.317915+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:45.425897+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:45.437004+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:45.501297+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:46.816433+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:46.816914+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:46.816914+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:46.819886+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:46.821240+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:46.821245+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:47.147872+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:46:47.147875+00:00", "trade", 13.49, 11.0]
["2026-09-10T15:46:47.147881+00:00", "trade", 13.49, 5.0]
["2026-09-10T15:46:47.147884+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:46:47.147887+00:00", "trade", 13.49, 29.0]
["2026-09-10T15:46:47.147887+00:00", "trade", 13.49, 29.0]
["2026-09-10T15:46:47.147890+00:00", "trade", 13.49, 45.0]
["2026-09-10T15:46:47.147898+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:46:47.147920+00:00", "trade", 13.49, 11.0]
["2026-09-10T15:46:47.147983+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:46:47.148161+00:00", "trade", 13.49, 11.0]
["2026-09-10T15:46:47.148174+00:00", "trade", 13.49, 75.0]
["2026-09-10T15:46:47.148174+00:00", "trade", 13.49, 12.0]
["2026-09-10T15:46:47.148182+00:00", "trade", 13.49, 31.0]
["2026-09-10T15:46:47.148183+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:46:47.148212+00:00", "trade", 13.49, 78.0]
["2026-09-10T15:46:47.148248+00:00", "trade", 13.49, 4.0]
["2026-09-10T15:46:47.148253+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:46:47.148439+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:46:47.148494+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.148549+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.148552+00:00", "trade", 13.49, 75.0]
["2026-09-10T15:46:47.148614+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.148659+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.148835+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.148850+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.148965+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.148970+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.148995+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.149075+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.149286+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.149536+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.149536+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.149591+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.149596+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.149832+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.150032+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.162352+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.162698+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.162703+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.162743+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:47.162778+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:47.162798+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:47.162813+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.162948+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:47.163279+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:47.163299+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.163334+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.163399+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.163635+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:47.165148+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:47.166717+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:47.179668+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.179698+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.179723+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.180244+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.180716+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.180721+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.181202+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.181843+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.201044+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.201771+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.202041+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.216355+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:47.216456+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:47.216636+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.216661+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.216852+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.216857+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.216857+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.216857+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.216887+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.216912+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.217212+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.217237+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.217373+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.226299+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.226780+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.279075+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.279516+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.871701+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.923920+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:47.924371+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.039600+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.040427+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.040432+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.041700+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.150159+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.150399+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.160984+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.401001+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.401517+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.401878+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.402439+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.405081+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.405562+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.627795+00:00", "trade", 13.498, 50.0]
["2026-09-10T15:46:48.930592+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.931153+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.946405+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.947312+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.952830+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:48.953797+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.954288+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.954759+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.954774+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.954840+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.955261+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.955301+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.955747+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.955792+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.956228+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.956253+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.956719+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.956739+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.957195+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.957210+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.957681+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.957731+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.958183+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.958193+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.958664+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.958699+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.959140+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.959165+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.959636+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.959651+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.960127+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.960127+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.960603+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.960623+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.961099+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.961099+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.961581+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.961601+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.962072+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.962082+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.962563+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.962568+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.963049+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.963064+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.963540+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.963540+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.964021+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.964047+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.964503+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.964518+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.965014+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.965014+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.965500+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.965500+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.965976+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.965976+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.966462+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.966482+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.966948+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.966948+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.967455+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.967460+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.967921+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.967936+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.968417+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.968422+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.968903+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.968933+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.969389+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.969404+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.969911+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.970367+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.970402+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.970838+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.970888+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.971284+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.971359+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.971384+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.971850+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.971865+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.972336+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.972341+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.972817+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:48.972837+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.001676+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.176788+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.379320+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.606511+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:49.607032+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.829662+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.829702+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.830184+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.830625+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.830665+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.831106+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.831146+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.831547+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.831627+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.831627+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.832103+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.832108+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.832584+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.832599+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.833066+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.833066+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.833587+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.833587+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.834023+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.834063+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.834529+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.834529+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.835010+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.835010+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.835496+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.835496+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.835977+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.835977+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.836469+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.836469+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.836965+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.836970+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.837426+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.837426+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.837907+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.837907+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.838418+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.838418+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.838904+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.838909+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.839386+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.839426+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.839867+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.839907+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.840348+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.840388+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.840829+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.840869+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.841300+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.841300+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.841786+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.841791+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.842288+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.842288+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.842769+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.842769+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.843270+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.843270+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.843746+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.844187+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.844227+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.844668+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.844728+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.845109+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.845200+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.845200+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.845691+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.845691+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.846172+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.846172+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.846663+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.846693+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.847139+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.847184+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.847620+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.847630+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.848152+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.848152+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.848663+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:49.849109+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:50.018928+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:50.018928+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:50.021840+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:50.137180+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:50.137430+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:50.137711+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:50.793853+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:50.794339+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:50.803847+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:50.804293+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:50.886995+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:50.926243+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:50.926248+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:50.926734+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:50.926769+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:50.926769+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:50.927175+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:50.930037+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:50.959182+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:50.969150+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:51.415002+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:51.415227+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:51.415248+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:51.415248+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:51.415959+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:51.416420+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:51.424941+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:51.429953+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:51.429967+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:51.435406+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:51.458721+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:51.529374+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:51.630505+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:51.631026+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:51.641436+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:51.641436+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:51.641446+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:51.641912+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:51.743770+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:52.307753+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:52.308189+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:52.499880+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:52.502256+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:52.502355+00:00", "trade", 13.495, 4.0]
["2026-09-10T15:46:52.502511+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:52.502807+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:52.502932+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:52.503253+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:52.526183+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:52.526379+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:46:52.526383+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:46:52.526458+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:52.526564+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:52.526584+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:52.526990+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:52.529075+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:52.529195+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:52.529245+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:52.529681+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:52.529781+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:52.529811+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:52.529972+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:52.530117+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:52.533270+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:52.569651+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:52.569776+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:52.570233+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:52.627123+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:52.839764+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:52.866107+00:00", "trade", 13.4899, 150.0]
["2026-09-10T15:46:52.872407+00:00", "trade", 13.49, 64.0]
["2026-09-10T15:46:52.872693+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:53.009809+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:53.111090+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:53.218987+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:46:53.219017+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:46:53.219042+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:46:53.219082+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:46:53.219475+00:00", "trade", 13.49, 10.0]
["2026-09-10T15:46:53.219538+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:46:53.219684+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:53.219889+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:53.219924+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:53.219960+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:53.220005+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:53.220045+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:53.220050+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:53.220085+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:53.220165+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:53.220170+00:00", "trade", 13.49, 21.0]
["2026-09-10T15:46:53.220406+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:53.220526+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:53.220646+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:53.221002+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:53.221488+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:53.221919+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:53.222285+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:53.261882+00:00", "trade", 13.495, 10.0]
["2026-09-10T15:46:53.263338+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:53.322679+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:53.495175+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:54.253540+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:54.253580+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:54.253620+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:54.254021+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:54.292473+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:54.292914+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:54.292954+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:54.292959+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:54.293355+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:54.293395+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:54.298116+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:54.298517+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:54.585686+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:54.721534+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:54.722006+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:54.722006+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:55.271193+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:55.329853+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:55.469059+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:55.611539+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:55.611579+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:55.611664+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:55.612105+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:55.612145+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:55.612541+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:55.673005+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:46:55.700102+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:46:55.700102+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:46:55.700190+00:00", "trade", 13.5, 73.0]
["2026-09-10T15:46:55.700215+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:46:55.700230+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:46:55.700255+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:46:55.700295+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:46:55.700566+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:55.700611+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:55.700651+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:55.700701+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:55.700701+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:55.700726+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:55.700841+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:55.700881+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:55.700891+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:55.700998+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:55.701002+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:55.701042+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:55.701072+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:55.701112+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:55.701292+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:55.701398+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:55.704875+00:00", "trade", 13.51, 12.0]
["2026-09-10T15:46:55.705467+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:55.715857+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:55.715872+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:55.726302+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:55.726973+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:55.730472+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:46:55.744620+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:46:55.744620+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:46:55.744726+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:46:55.744756+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:46:55.744781+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:46:55.745052+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.745087+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.745227+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.745282+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.745287+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.745347+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.745563+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.745568+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.745788+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.756774+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.777639+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:46:55.777649+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:46:55.777905+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.777935+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.778070+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.778160+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.778160+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.778200+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.778281+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.778476+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.778642+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.778642+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.778717+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.778957+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.883456+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.883907+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.891034+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.891425+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:46:55.891500+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.891525+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.892067+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.892092+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.892493+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.892528+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:55.909554+00:00", "trade", 13.515, 84.0]
["2026-09-10T15:46:55.914029+00:00", "trade", 13.515, 15.0]
["2026-09-10T15:46:55.918239+00:00", "trade", 13.515, 85.0]
["2026-09-10T15:46:56.596203+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:56.596288+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:56.596434+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:56.883086+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:57.217978+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:57.776538+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:58.371505+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:58.371921+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:58.371926+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:58.371976+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:58.372021+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:58.372071+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:58.372362+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:58.372477+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:58.372582+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:58.372803+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:58.372843+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:58.372863+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:58.373159+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:58.373660+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:58.373685+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:58.374121+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:58.374121+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:46:58.376562+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:46:58.376923+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:46:58.377043+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:46:58.377073+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:46:58.377073+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:46:58.377123+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:46:58.381403+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:46:58.414292+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:46:58.414677+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:46:58.478630+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:46:58.678375+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:46:58.699240+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:46:58.781551+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:46:58.919862+00:00", "trade", 13.4955, 2.0]
["2026-09-10T15:46:58.961575+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:46:59.997957+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:01.291648+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:01.292169+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:01.292189+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:01.292484+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:01.345084+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:03.716451+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:05.772185+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:05.772330+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:05.774270+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:05.774380+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:05.777142+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:05.777212+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:05.777237+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:05.777823+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:05.777904+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:05.777929+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:05.778280+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:05.779568+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:05.906129+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:06.388294+00:00", "trade", 13.515, 4.0]
["2026-09-10T15:47:06.559540+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:06.570180+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.118686+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.120415+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.122485+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.122490+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.122536+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.122981+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.123021+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.123021+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.123036+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.123166+00:00", "trade", 13.515, 5.0]
["2026-09-10T15:47:07.123387+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.123387+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.123713+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.124184+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.124234+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.124555+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.125006+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.134470+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:47:07.134524+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.134709+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.134734+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.135240+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.135315+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.135752+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.135967+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:47:07.136268+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.304964+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.310478+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:07.310733+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:07.310939+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:07.311164+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:07.311229+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:07.311330+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:07.311525+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:07.311645+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:07.311841+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:07.311886+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:07.322391+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:07.343737+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:07.401760+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:07.434638+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:07.435134+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:07.520598+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:07.555661+00:00", "trade", 13.51, 2.0]
["2026-09-10T15:47:07.573609+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:07.574095+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:07.623613+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:07.758133+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:07.762004+00:00", "trade", 13.5019, 1.0]
["2026-09-10T15:47:07.766914+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:07.767194+00:00", "trade", 13.4974, 1.0]
["2026-09-10T15:47:07.768202+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:07.966921+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:08.213498+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:08.268935+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:08.556970+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:08.557101+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:08.557126+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:08.557431+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:08.557672+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:08.557873+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:08.570563+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.570678+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.571264+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.571585+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.571771+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.637592+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:08.638359+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.639196+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:08.639397+00:00", "trade", 13.51, 66.0]
["2026-09-10T15:47:08.639452+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:08.639809+00:00", "trade", 13.51, 9.0]
["2026-09-10T15:47:08.639827+00:00", "trade", 13.51, 110.0]
["2026-09-10T15:47:08.639828+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.639830+00:00", "trade", 13.51, 7.0]
["2026-09-10T15:47:08.639836+00:00", "trade", 13.51, 193.0]
["2026-09-10T15:47:08.639839+00:00", "trade", 13.51, 7.0]
["2026-09-10T15:47:08.639857+00:00", "trade", 13.51, 193.0]
["2026-09-10T15:47:08.639863+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:47:08.639893+00:00", "trade", 13.51, 7.0]
["2026-09-10T15:47:08.639943+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.639973+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.639978+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.640404+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.640960+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.641146+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.641311+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.641497+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.644544+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.644604+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:08.647190+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.648714+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:08.649100+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.651530+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:08.652633+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.653295+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.703820+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.746146+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.785241+00:00", "trade", 13.498, 12.0]
["2026-09-10T15:47:08.843843+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:08.844901+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:08.845552+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:09.067125+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:09.067656+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:09.253068+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:09.256646+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:10.564244+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:10.879716+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:10.880172+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:10.880372+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:10.882728+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:10.883174+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:10.883184+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:10.883460+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:10.884948+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.024694+00:00", "trade", 13.51, 14.0]
["2026-09-10T15:47:11.025162+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:47:11.025235+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:47:11.025263+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:11.025265+00:00", "trade", 13.51, 46.0]
["2026-09-10T15:47:11.025523+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:11.025788+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:11.025823+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:11.026154+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:11.029673+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:11.030299+00:00", "trade", 13.51, 9.0]
["2026-09-10T15:47:11.030302+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:47:11.030302+00:00", "trade", 13.51, 9.0]
["2026-09-10T15:47:11.030304+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:11.030364+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.030369+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.030414+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.030859+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:47:11.030866+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.030866+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.030936+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.030971+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.030981+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.030996+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.031312+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.031372+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.031432+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.031713+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.031793+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.031878+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.032419+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.035341+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.035837+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.036298+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.069994+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.228175+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.335365+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.387620+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.835937+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.850061+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.850738+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.851319+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.952465+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:11.953011+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:11.953031+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:11.953041+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:11.953066+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:11.953492+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:11.964494+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.964704+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.964729+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.964980+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:11.965070+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:11.965245+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:11.965441+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:11.965471+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.965937+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:11.965937+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:11.965977+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:11.966022+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:11.966022+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:11.966413+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:11.966413+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:11.966478+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:11.966518+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:11.967215+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.968117+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.968573+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:11.968658+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:11.969089+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:11.969119+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:11.969530+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.970022+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.970438+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:11.970899+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:11.971375+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:11.978061+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:12.005296+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:12.006864+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:12.024707+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:12.025238+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:12.025614+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:12.026155+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:12.272762+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:12.273269+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:12.273700+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:13.009827+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:13.420465+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:13.420696+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:13.421001+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:13.421157+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:13.421182+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:13.421237+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:13.560528+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:13.632755+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:14.115600+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:14.197515+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:14.197976+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:14.198021+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:14.198126+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:14.300736+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:14.451139+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:15.000567+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:15.029155+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:15.135383+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:15.490453+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:17.576370+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:18.187721+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:47:18.188161+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:18.188201+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:18.188522+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:18.188622+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:18.204686+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:18.205167+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:18.205202+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:18.205237+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:18.205628+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:18.211291+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:18.439775+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:47:18.831425+00:00", "trade", 13.4862, 100.0]
["2026-09-10T15:47:19.014528+00:00", "trade", 13.505, 5.0]
["2026-09-10T15:47:19.015090+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:19.045959+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:19.046400+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:19.046440+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:19.046440+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:19.046876+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:19.047031+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:19.047502+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:19.047502+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:19.047558+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:19.048675+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:19.153530+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:19.153991+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:19.226599+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:19.821545+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:19.897550+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:47:19.898539+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:20.188998+00:00", "trade", 13.505, 300.0]
["2026-09-10T15:47:20.497760+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:20.497785+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:20.497815+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:20.497871+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:20.498347+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:20.498372+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:20.498708+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:20.498978+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:20.499204+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:20.499219+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:20.499264+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:20.499740+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:20.499740+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:20.500176+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:20.608990+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:20.990153+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:22.411079+00:00", "trade", 13.51, 5.0]
["2026-09-10T15:47:22.411091+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:22.411131+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:22.411146+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:22.411154+00:00", "trade", 13.51, 18.0]
["2026-09-10T15:47:22.411156+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:22.411186+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:22.411552+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:22.411552+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:22.411572+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:22.411863+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:22.412093+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:22.412133+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:22.412148+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:22.412354+00:00", "trade", 13.515, 15.0]
["2026-09-10T15:47:22.413656+00:00", "trade", 13.51, 10.0]
["2026-09-10T15:47:22.414198+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:22.414253+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:22.414263+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:22.414504+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:22.414594+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:22.414619+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:22.431259+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:22.431755+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:22.432211+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:22.435444+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:22.443197+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:22.443523+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:22.443578+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:22.443618+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:22.443682+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:47:22.443683+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:22.443683+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:22.443699+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:22.443703+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:22.444049+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:22.444079+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:22.444180+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:22.444265+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:22.444676+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:22.479068+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:22.523178+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:22.884508+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:23.377316+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:23.377366+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:23.377767+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:23.377812+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:23.404897+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:24.290545+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:24.290571+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:47:24.290886+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:24.291077+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:24.291132+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:24.291332+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:24.291357+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:24.291398+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:24.614687+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:24.655106+00:00", "trade", 13.5012, 3.0]
["2026-09-10T15:47:25.363214+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:25.363701+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:25.364202+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:47:25.364407+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:25.364693+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:25.364728+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:25.364913+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:25.365174+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:25.402528+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:25.403175+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:25.616813+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:25.823801+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:26.367821+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:26.367856+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:27.805389+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:27.805840+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:27.805840+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:27.806226+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:27.806286+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:27.909682+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:29.043637+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:29.044108+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:29.044108+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:29.044314+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:29.046033+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:29.051441+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:29.997975+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:31.407435+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:31.407751+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:31.407896+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:31.509959+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:31.821245+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:31.822203+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:31.822283+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:31.823621+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:32.165412+00:00", "trade", 13.505, 25.0]
["2026-09-10T15:47:32.450864+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:32.451252+00:00", "trade", 13.51, 86.0]
["2026-09-10T15:47:32.451336+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:32.451651+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:32.451792+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:32.451832+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:32.451832+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:32.451877+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:32.452118+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:32.452579+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:32.453551+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:32.453576+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:32.868213+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:32.953613+00:00", "trade", 13.5003, 2.0]
["2026-09-10T15:47:33.014411+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:33.169185+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:33.169686+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:35.282311+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:35.282356+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:35.282837+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:35.282852+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:35.282862+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:35.282862+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:35.282952+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:35.283108+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:35.283454+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:35.283479+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:35.283634+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:35.284817+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:35.302971+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:47:35.310570+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:47:35.315096+00:00", "trade", 13.5, 3.0]
["2026-09-10T15:47:35.315159+00:00", "trade", 13.5, 37.0]
["2026-09-10T15:47:35.315771+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:35.317936+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:35.841733+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:36.416553+00:00", "trade", 13.5099, 100.0]
["2026-09-10T15:47:36.836386+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:36.839594+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:47:36.848020+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:47:36.856656+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:47:36.882121+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:47:36.898805+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:47:36.922321+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:47:36.952167+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:47:36.985631+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:36.986082+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:36.986108+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:36.986123+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:36.986138+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:36.986233+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:36.986694+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:36.986694+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:36.987150+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:36.987170+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:36.987170+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:36.987631+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:36.988072+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:36.992012+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:47:37.083630+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:37.232168+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:39.756494+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:47:42.214631+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:42.214907+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:42.214922+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:42.215087+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:42.215092+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:42.215117+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:42.215127+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:42.215142+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:42.215358+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:42.215393+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:42.215884+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:42.216055+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:42.216360+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:42.216445+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:42.216841+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:42.216856+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:42.216882+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:42.217333+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:42.365415+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:42.365656+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:43.252425+00:00", "trade", 13.486, 18.0]
["2026-09-10T15:47:45.237193+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:45.237669+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:45.796434+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:46.209422+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:46.209833+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:46.210285+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:46.210330+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:46.210330+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:46.210420+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:46.210530+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:46.210560+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:46.210826+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:46.211287+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:46.215176+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:46.299432+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:46.299738+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:46.299778+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:46.299878+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:46.299893+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:46.299918+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:46.299928+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:46.299948+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:46.300214+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:46.300685+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:46.300895+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:46.301176+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:46.301246+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:46.301617+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:46.301652+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:46.301737+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:46.302118+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:46.340620+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:46.340725+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:47.171852+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:47:48.093548+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:48.094040+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:49.303675+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:49.304512+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:49.545385+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:49.545846+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:49.545856+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:49.545971+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:49.546032+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:49.546057+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:49.546057+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:49.546703+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:49.546718+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:49.546834+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:49.548006+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:49.581646+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:51.967433+00:00", "trade", 13.4859, 100.0]
["2026-09-10T15:47:52.019180+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:52.019656+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:52.019661+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:52.019746+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.020257+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.020303+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.020453+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.021701+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.022337+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.022598+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.022854+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.022909+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.023405+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.035799+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:52.036702+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:52.036837+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.038731+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.038802+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.038812+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.040210+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.083779+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.236267+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:52.236743+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:52.236788+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:52.236788+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:52.236803+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:47:52.237209+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.237700+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.237715+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.238166+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.238176+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.238607+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.238647+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.238662+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.239083+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.239108+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.239149+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.239179+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.239575+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.239585+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.239625+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.239645+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.240051+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.240066+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.240106+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.240146+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.240567+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.240572+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.240627+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.240627+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.241048+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.241048+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.241093+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.241123+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.241529+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.241549+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.241589+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.241589+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.242010+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.242026+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.242056+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.242111+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.242507+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.242537+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.242572+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.242572+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.243028+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.243028+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.243068+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.243068+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.243469+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.243499+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.243529+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.243549+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.243970+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.243990+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.244025+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.244025+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.244441+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:52.750121+00:00", "trade", 13.51, 20.0]
["2026-09-10T15:47:52.750169+00:00", "trade", 13.505, 20.0]
["2026-09-10T15:47:52.750251+00:00", "trade", 13.505, 80.0]
["2026-09-10T15:47:54.154188+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:54.350541+00:00", "trade", 13.5008, 3.0]
["2026-09-10T15:47:54.528840+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:55.342738+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:55.342738+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:55.343234+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:55.549981+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:55.550443+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:55.696751+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:55.696776+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:55.742009+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:55.742424+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:56.003792+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:56.256515+00:00", "trade", 13.505, 25.0]
["2026-09-10T15:47:57.383824+00:00", "trade", 13.5026, 5.0]
["2026-09-10T15:47:57.420165+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:47:57.421071+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:47:58.931741+00:00", "trade", 13.5077, 2.0]
["2026-09-10T15:47:59.998007+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:00.197797+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:00.197798+00:00", "trade", 13.5, 314.0]
["2026-09-10T15:48:00.197798+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:48:00.197852+00:00", "trade", 13.5, 54.0]
["2026-09-10T15:48:00.197864+00:00", "trade", 13.5, 132.0]
["2026-09-10T15:48:00.197864+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:48:00.197867+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:48:00.197879+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:48:00.197885+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:48:00.197885+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:48:00.197913+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:00.198089+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:48:00.198119+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:48:00.198188+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.198414+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.198424+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.198469+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.198469+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.198494+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.198499+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.198559+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.198599+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.198695+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.198740+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.198775+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.198790+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.198800+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.198815+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.198945+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.199080+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.199126+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.199973+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.200434+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.200734+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.201276+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.210448+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.237161+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.299359+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.538804+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.584954+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.875351+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.915050+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.916007+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.916022+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.916048+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.916985+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:00.917436+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:01.016978+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:01.017058+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:01.017058+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:01.017489+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:01.019825+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:01.019830+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:01.020281+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:01.020306+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:01.025278+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:01.025633+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:01.026140+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:01.026140+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:01.026160+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:01.026591+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:01.026942+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:01.071252+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:01.141239+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:01.503857+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:01.817614+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:02.074142+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:48:03.127222+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.127924+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.137131+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.137562+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.137567+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.367554+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.368842+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.368948+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.369744+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.378801+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.379182+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.379242+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.379663+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.379718+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.379728+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.380144+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.380270+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.380305+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.380786+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.380791+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.380851+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.381222+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.381307+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.381327+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.382560+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.390288+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.429838+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.430304+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.487881+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:03.669293+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:04.066488+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:05.070323+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:05.070439+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:05.077114+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:05.104274+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:05.141563+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:05.141839+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:05.208598+00:00", "trade", 13.4857, 4.0]
["2026-09-10T15:48:05.396269+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:05.396801+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:05.521543+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:05.521974+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:05.522425+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:05.562150+00:00", "trade", 13.5, 7.0]
["2026-09-10T15:48:05.562165+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:48:05.562165+00:00", "trade", 13.5, 9.0]
["2026-09-10T15:48:05.562177+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:48:05.562183+00:00", "trade", 13.5, 118.0]
["2026-09-10T15:48:05.562183+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:48:05.562186+00:00", "trade", 13.5, 7.0]
["2026-09-10T15:48:05.562201+00:00", "trade", 13.5, 93.0]
["2026-09-10T15:48:05.562330+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:48:05.562400+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:48:05.562420+00:00", "trade", 13.5, 43.0]
["2026-09-10T15:48:05.562423+00:00", "trade", 13.5, 23.0]
["2026-09-10T15:48:05.562429+00:00", "trade", 13.5, 7.0]
["2026-09-10T15:48:05.562430+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.562435+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:48:05.562447+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:48:05.562450+00:00", "trade", 13.5, 93.0]
["2026-09-10T15:48:05.562450+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:48:05.562530+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.562706+00:00", "trade", 13.5, 7.0]
["2026-09-10T15:48:05.562736+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.562746+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.562786+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.562831+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.562951+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.562985+00:00", "trade", 13.5, 93.0]
["2026-09-10T15:48:05.563107+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.563112+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.563142+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.563252+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.563437+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.563673+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.567186+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.567617+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.585360+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.585425+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.586242+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.593464+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.594115+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.665426+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.666904+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.667630+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.669891+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.708297+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.708753+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.708823+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.714808+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.819733+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.819753+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.819763+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.820214+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:05.820635+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:06.914153+00:00", "trade", 13.5074, 1.0]
["2026-09-10T15:48:07.085324+00:00", "trade", 13.51, 86.0]
["2026-09-10T15:48:07.173531+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:07.173766+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:07.173982+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:07.173997+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:07.174022+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:07.174107+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:07.177230+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:07.177450+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:07.207267+00:00", "trade", 13.505, 10.0]
["2026-09-10T15:48:07.208294+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:07.475746+00:00", "trade", 13.505, 2.0]
["2026-09-10T15:48:08.518569+00:00", "trade", 13.505, 5.0]
["2026-09-10T15:48:08.569886+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.569971+00:00", "trade", 13.5, 50.0]
["2026-09-10T15:48:08.569971+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.570157+00:00", "trade", 13.505, 98.0]
["2026-09-10T15:48:08.570196+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.570392+00:00", "trade", 13.502, 100.0]
["2026-09-10T15:48:08.570407+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.570437+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.570923+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.571149+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.571565+00:00", "trade", 13.505, 2.0]
["2026-09-10T15:48:08.571625+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.571790+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.572176+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.572677+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.573429+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.609871+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.609946+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.610337+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.610392+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.610738+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:08.611189+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:08.611204+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:08.611229+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:08.611249+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:08.611284+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.611745+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.611785+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.611825+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.612246+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.612978+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.613991+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.685606+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:08.686052+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:08.686112+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:08.686112+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:08.686132+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:08.686132+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:08.686373+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.686854+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.686854+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.687095+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.687370+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.688242+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:08.802418+00:00", "trade", 13.5036, 10.0]
["2026-09-10T15:48:11.118163+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.118599+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.279201+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.279657+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.279672+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.279672+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.279692+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.279772+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.279883+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.279908+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.280589+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.281376+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.341570+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.342026+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.342041+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.342066+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.342116+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.342176+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.342357+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.342377+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.342878+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.342923+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.343194+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.347920+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.432611+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.432997+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.433002+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.433017+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.433048+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.433083+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.433338+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.433584+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.433624+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.433864+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.434020+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.434035+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.434080+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.434305+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.434481+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.434561+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.434716+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.434736+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.434787+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.434947+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.435067+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.552417+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.552933+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.552983+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.553344+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.553384+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.553855+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.553865+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.553865+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.553885+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.553985+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.554306+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.554456+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.554462+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.554908+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.555379+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.555659+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.572364+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.572630+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.572790+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.572805+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.572810+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.572870+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.572870+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.572885+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.572910+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.573316+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.573341+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.573351+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.578113+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.779868+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.780375+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.780405+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.780770+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.780821+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.780835+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.781111+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.781191+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.781191+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.781221+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.781242+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:11.781277+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.781738+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.781778+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.781833+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.782114+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.782209+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:11.785221+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:12.433780+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:12.534660+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:12.794359+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:12.836178+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:12.836790+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:12.836795+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:12.836890+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:12.837105+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:12.837456+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:12.837481+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:12.837547+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:12.837547+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:12.837556+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:12.837582+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:12.837622+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:12.837752+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:12.838058+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:12.838073+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:12.838098+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:12.838238+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:12.838238+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:12.838544+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:12.838689+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:12.839336+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:12.843541+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:12.983459+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:12.983910+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:13.007901+00:00", "trade", 13.505, 88.0]
["2026-09-10T15:48:13.008478+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:13.013164+00:00", "trade", 13.505, 12.0]
["2026-09-10T15:48:13.019013+00:00", "trade", 13.505, 91.0]
["2026-09-10T15:48:13.025087+00:00", "trade", 13.505, 15.0]
["2026-09-10T15:48:13.160250+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:13.608011+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:13.608211+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:13.608467+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:13.609562+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:48:13.609562+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:48:13.609610+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:13.609890+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:13.610051+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:13.610076+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:13.610086+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:13.610547+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:13.610637+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:13.614241+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:13.614506+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:13.614717+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:13.620682+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:48:13.681748+00:00", "trade", 13.5, 158.0]
["2026-09-10T15:48:13.721947+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:13.752675+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:14.076937+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:14.497022+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:15.036387+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:15.037920+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:15.039740+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:15.040090+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:15.040120+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:15.068658+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:15.070809+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:15.071280+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:15.140825+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:15.863616+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:16.266781+00:00", "trade", 13.4861, 18.0]
["2026-09-10T15:48:17.051710+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.272832+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.272832+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.272862+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.273333+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.273458+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.273939+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.273959+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.274420+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.274420+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.274420+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.276225+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.280685+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.283888+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.284344+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.284785+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.340172+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.709366+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.897288+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.898286+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.898406+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.899849+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.911046+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.927204+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.928092+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.939238+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:17.939714+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:18.110656+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:18.374404+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:18.839456+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:19.454545+00:00", "trade", 13.495, 6.0]
["2026-09-10T15:48:19.459552+00:00", "trade", 13.495, 1.0]
["2026-09-10T15:48:19.977030+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:21.024559+00:00", "trade", 13.495, 1.0]
["2026-09-10T15:48:21.523502+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:21.523973+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:21.525396+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:21.682160+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:21.682470+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:21.682781+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:21.683087+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:21.683638+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:21.780539+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:21.780900+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:21.781326+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:21.781351+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:21.781506+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:21.800466+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:21.800913+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:21.800993+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:21.801474+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:22.116659+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:22.117175+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:22.445740+00:00", "trade", 13.5, 14.0]
["2026-09-10T15:48:22.445833+00:00", "trade", 13.5, 24.0]
["2026-09-10T15:48:22.445888+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:22.446089+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.446294+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.446314+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.446314+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.446324+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.446349+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.446484+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.446524+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.446645+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.446685+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.446765+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.446805+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.446885+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.446926+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.447086+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.447326+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.448529+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.448725+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.449005+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.451045+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.463129+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.477097+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.477614+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.478055+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.478055+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.483337+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:22.487056+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:23.147418+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:23.147629+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:23.148130+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:23.148606+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:23.151052+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:23.151498+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:23.673165+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:23.673436+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:23.673581+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:48:23.673837+00:00", "trade", 13.5, 25.0]
["2026-09-10T15:48:23.673837+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:23.673882+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:23.674122+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:23.674162+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:23.674162+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:23.674202+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:23.674428+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:23.674764+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:23.674804+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:23.674884+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:23.674964+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:23.675365+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:23.675365+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:23.675846+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:23.675846+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:23.676042+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:23.677686+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:23.681525+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:23.689348+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:48:23.690411+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:23.769720+00:00", "trade", 13.5, 4.0]
["2026-09-10T15:48:23.770914+00:00", "trade", 13.503, 1.0]
["2026-09-10T15:48:24.163061+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:24.233965+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:24.467892+00:00", "trade", 13.5011, 3.0]
["2026-09-10T15:48:24.469250+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:24.469737+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:24.470097+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:24.770265+00:00", "trade", 13.505, 5.0]
["2026-09-10T15:48:24.909333+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:24.909829+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:24.909829+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:24.910280+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:24.910306+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.004920+00:00", "trade", 13.51, 2.0]
["2026-09-10T15:48:25.524703+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.525204+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.525285+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.525625+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.525706+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:25.525941+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:25.525971+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:25.526122+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:25.526122+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:25.526137+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:25.526137+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:25.526157+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:25.526157+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:25.526167+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:25.526192+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:25.526222+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.526728+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.526753+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.526753+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.526763+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.527169+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.527224+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.527244+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.527249+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.527249+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.527705+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.527705+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.527766+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.527786+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.527981+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.528006+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.528021+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.528227+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.528227+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.528237+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.528257+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.528467+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.528487+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.528728+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.528743+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.528923+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.528989+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.529184+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.529244+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.529244+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.529385+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.529385+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.529404+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.529450+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.529645+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.529715+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.529780+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.529881+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.529881+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.529946+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.530106+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.530206+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.530221+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.530392+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.530397+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.530397+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.530592+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.530718+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.530758+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.530873+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:25.578516+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:27.987697+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:28.630508+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:28.632112+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:28.632543+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:28.799340+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:29.067714+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:29.196320+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:29.196786+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:29.993338+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:29.998034+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.060837+00:00", "trade", 13.51, 70.0]
["2026-09-10T15:48:30.060837+00:00", "trade", 13.51, 20.0]
["2026-09-10T15:48:30.060839+00:00", "trade", 13.51, 3.0]
["2026-09-10T15:48:30.061014+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.061019+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.061062+00:00", "trade", 13.51, 12.0]
["2026-09-10T15:48:30.061067+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:48:30.061067+00:00", "trade", 13.51, 5.0]
["2026-09-10T15:48:30.061068+00:00", "trade", 13.51, 90.0]
["2026-09-10T15:48:30.061071+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:48:30.061089+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.061094+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.061094+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.061099+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.061099+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.061164+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.061269+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:48:30.061360+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:48:30.061639+00:00", "trade", 13.51, 13.0]
["2026-09-10T15:48:30.061642+00:00", "trade", 13.51, 15.0]
["2026-09-10T15:48:30.061660+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:48:30.061663+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:48:30.061680+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:48:30.061731+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:48:30.061781+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:48:30.061781+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:48:30.061841+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:48:30.061871+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:48:30.062106+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:48:30.062161+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:48:30.062242+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:48:30.062272+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:48:30.062357+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:48:30.062547+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:48:30.062558+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:48:30.062578+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:48:30.062743+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:48:30.063144+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:48:30.063755+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:48:30.063756+00:00", "trade", 13.51, 40.0]
["2026-09-10T15:48:30.066186+00:00", "trade", 13.515, 50.0]
["2026-09-10T15:48:30.066778+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:48:30.066905+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:48:30.066908+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:48:30.066911+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:48:30.066993+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.067063+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.067078+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.067269+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.067274+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.067559+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.067604+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.067720+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.068021+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.068021+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.068066+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.068426+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.068562+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.087910+00:00", "trade", 13.4861, 100.0]
["2026-09-10T15:48:30.112592+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.113098+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.113539+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.113539+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.162110+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.369423+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.577444+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.689480+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.691179+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.867048+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.867594+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:30.898328+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:48:31.448938+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:33.616148+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:33.617526+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:33.620834+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:33.717469+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:33.718888+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:33.718888+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:33.724055+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:33.773553+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:33.775006+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:33.778585+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:33.952098+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:33.955215+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:33.955226+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:34.457968+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:34.458930+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:34.462253+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:35.194867+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:35.200941+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:35.200977+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:35.261435+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:35.261586+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:35.265330+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:35.266262+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:35.266262+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:35.266292+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:35.573400+00:00", "trade", 13.5036, 1.0]
["2026-09-10T15:48:36.012559+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:36.041528+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:37.010004+00:00", "trade", 13.505, 21.0]
["2026-09-10T15:48:37.017173+00:00", "trade", 13.505, 3.0]
["2026-09-10T15:48:37.023325+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:48:37.029144+00:00", "trade", 13.505, 22.0]
["2026-09-10T15:48:41.066196+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:41.184453+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:41.185295+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:41.185335+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:41.185395+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:41.185415+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:41.185530+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:41.383627+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:41.384118+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:42.024969+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:42.025064+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:42.228995+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:42.229596+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:42.412076+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:43.544567+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:44.196584+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:44.474027+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:48:44.477269+00:00", "trade", 13.505, 8.0]
["2026-09-10T15:48:46.041115+00:00", "trade", 13.5033, 2.0]
["2026-09-10T15:48:46.267097+00:00", "trade", 13.4866, 100.0]
["2026-09-10T15:48:46.268126+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:47.225837+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:48:47.292556+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:47.293012+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:47.791879+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:47.791980+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:47.792175+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:47.792310+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:47.792621+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:47.897075+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:48.012916+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:48.927413+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:48.927889+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:48.930370+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:48.961980+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:49.155606+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:49.155802+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:49.156087+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:49.365626+00:00", "trade", 13.4866, 20.0]
["2026-09-10T15:48:49.366634+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:49.367085+00:00", "trade", 13.4866, 4.0]
["2026-09-10T15:48:49.639188+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:50.167310+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:50.167771+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:51.202429+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:51.202980+00:00", "trade", 13.5, 38.0]
["2026-09-10T15:48:51.207461+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:51.207867+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:51.208158+00:00", "trade", 13.5, 2.0]
["2026-09-10T15:48:51.208163+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:48:51.208173+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:48:51.208173+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:48:51.208176+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:48:51.208176+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:48:51.208238+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.208420+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:48:51.208499+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.208629+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.208724+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.208750+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.208780+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.208985+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.209062+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.209095+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.209125+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.209787+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.209932+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.210168+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.210288+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.263259+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.373697+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.374153+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.413226+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.505907+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.876509+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.877487+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.877537+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.881201+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.970975+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.972167+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:51.972363+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:52.078355+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:53.524333+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:53.554394+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:53.559587+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:53.909164+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:53.909625+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:54.091984+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:54.187762+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:54.275145+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:54.328021+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:54.328307+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:54.328648+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:54.329029+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:54.329264+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:54.331700+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:54.368332+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:54.368528+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:54.845501+00:00", "trade", 13.4867, 22.0]
["2026-09-10T15:48:54.847634+00:00", "trade", 13.4867, 11.0]
["2026-09-10T15:48:55.096737+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:55.246709+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:55.296923+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:55.297359+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:56.836363+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:57.097270+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:57.178844+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:57.179505+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:57.179701+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:57.283488+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:57.283969+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:57.545582+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:57.545667+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:58.162131+00:00", "trade", 13.4998, 1.0]
["2026-09-10T15:48:58.915734+00:00", "trade", 13.4967, 300.0]
["2026-09-10T15:48:59.262650+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:59.263252+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:59.263492+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:59.263943+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:59.323485+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:59.425292+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:59.425558+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:59.432194+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:59.518925+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:48:59.998051+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:00.154599+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:00.155155+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:00.159861+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:00.181202+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:00.182430+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:00.283576+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:01.814000+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:01.814481+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:01.981694+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:02.380403+00:00", "trade", 13.495, 1.0]
["2026-09-10T15:49:02.389290+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:02.446080+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:02.446536+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:03.491479+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:03.491995+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:07.376911+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:49:09.083779+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:09.086204+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:13.473193+00:00", "trade", 13.5028, 3.0]
["2026-09-10T15:49:14.515591+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:14.516328+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:14.600558+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:14.600994+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:14.601024+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:14.601029+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:14.601466+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:14.605956+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:14.909061+00:00", "trade", 13.4892, 19.0]
["2026-09-10T15:49:15.236061+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:15.237064+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:15.237530+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:15.239354+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:15.239775+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:15.440458+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:15.441335+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:15.444788+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:16.037905+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:16.125932+00:00", "trade", 13.4925, 1000.0]
["2026-09-10T15:49:16.868198+00:00", "trade", 13.4926, 90.0]
["2026-09-10T15:49:16.868562+00:00", "trade", 13.4926, 1.0]
["2026-09-10T15:49:17.153963+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:17.155105+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:17.160263+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:17.360516+00:00", "trade", 13.495, 1.0]
["2026-09-10T15:49:17.361366+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:17.369055+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:18.539216+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:18.921827+00:00", "trade", 13.4987, 1.0]
["2026-09-10T15:49:18.921887+00:00", "trade", 13.4987, 12.0]
["2026-09-10T15:49:18.922198+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:18.926082+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:18.967415+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:18.972217+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:19.922853+00:00", "trade", 13.495, 2.0]
["2026-09-10T15:49:19.927521+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:19.927782+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:19.928143+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:19.938101+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:19.938547+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:19.979395+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:19.980928+00:00", "trade", 13.495, 100.0]
["2026-09-10T15:49:19.981836+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:19.982287+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:19.991468+00:00", "trade", 13.495, 4.0]
["2026-09-10T15:49:20.206120+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:21.662152+00:00", "trade", 13.495, 4.0]
["2026-09-10T15:49:21.662833+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:21.684916+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:21.968197+00:00", "trade", 13.5, 6.0]
["2026-09-10T15:49:21.968200+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:49:21.968200+00:00", "trade", 13.5, 75.0]
["2026-09-10T15:49:21.968200+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:21.968245+00:00", "trade", 13.5, 75.0]
["2026-09-10T15:49:21.968245+00:00", "trade", 13.5, 12.0]
["2026-09-10T15:49:21.968245+00:00", "trade", 13.5, 13.0]
["2026-09-10T15:49:21.968245+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:49:21.968489+00:00", "trade", 13.5, 14.0]
["2026-09-10T15:49:21.968492+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:49:21.968648+00:00", "trade", 13.5, 40.0]
["2026-09-10T15:49:21.968701+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:21.968711+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:21.968716+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:21.968716+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:21.968736+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:21.968747+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:21.968816+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:21.969097+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:21.969267+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:21.969413+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:21.969463+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:21.969463+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:21.969508+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:21.969588+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:21.969588+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:21.970606+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:21.971182+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:21.971322+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:21.971553+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:21.971984+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:21.971984+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:21.985997+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:22.129760+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:22.134055+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:22.379584+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:22.382411+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:22.522114+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:22.529877+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:22.622357+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:22.622803+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:22.966567+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:22.967434+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:23.013118+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:23.121185+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:23.121676+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:23.121691+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:23.122157+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:23.902716+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:24.608111+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:24.736790+00:00", "trade", 13.505, 49.0]
["2026-09-10T15:49:26.037723+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:49:26.368221+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:26.368492+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:26.368697+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:26.793684+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:26.794336+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:26.801628+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:26.802079+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:27.524875+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:27.525316+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:27.665540+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:27.715153+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:27.715439+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:27.716486+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:27.891733+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:28.121200+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:28.121210+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:28.121370+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:28.126648+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:28.134647+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:29.152055+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:29.152284+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:29.152605+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:29.153041+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:29.153207+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:29.171450+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:29.737353+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:29.748795+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:29.998074+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.016782+00:00", "trade", 13.505, 200.0]
["2026-09-10T15:49:30.016806+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.016809+00:00", "trade", 13.505, 200.0]
["2026-09-10T15:49:30.016833+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.017926+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.018303+00:00", "trade", 13.505, 200.0]
["2026-09-10T15:49:30.018340+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.018343+00:00", "trade", 13.505, 200.0]
["2026-09-10T15:49:30.018370+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.018382+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.018552+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.018586+00:00", "trade", 13.505, 200.0]
["2026-09-10T15:49:30.018617+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.018627+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.019128+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.019409+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.019424+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.019499+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.019885+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.023761+00:00", "trade", 13.505, 400.0]
["2026-09-10T15:49:30.026790+00:00", "trade", 13.505, 400.0]
["2026-09-10T15:49:30.027353+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.027799+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.028399+00:00", "trade", 13.51, 5.0]
["2026-09-10T15:49:30.029187+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.029363+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.029398+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.029398+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.029603+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.029603+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.029648+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.029737+00:00", "trade", 13.505, 200.0]
["2026-09-10T15:49:30.030145+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.030190+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.030603+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:49:30.030851+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.030881+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.031368+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.031408+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.031413+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.031448+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.031598+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.032115+00:00", "trade", 13.51, 95.0]
["2026-09-10T15:49:30.032129+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.032771+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.033242+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.033242+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.033261+00:00", "trade", 13.51, 10.0]
["2026-09-10T15:49:30.033309+00:00", "trade", 13.51, 34.0]
["2026-09-10T15:49:30.033327+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.033332+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:49:30.033352+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:49:30.033387+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:49:30.033412+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:49:30.033420+00:00", "trade", 13.51, 13.0]
["2026-09-10T15:49:30.033426+00:00", "trade", 13.51, 3.0]
["2026-09-10T15:49:30.033426+00:00", "trade", 13.51, 25.0]
["2026-09-10T15:49:30.033429+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:49:30.033563+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.033678+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.033688+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.033728+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.033768+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.033808+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.033878+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.033929+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.033959+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.033959+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.033989+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.033989+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.034049+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.034049+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.034049+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.034089+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.034169+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.034330+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.034410+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.034440+00:00", "trade", 13.52, 1366.0]
["2026-09-10T15:49:30.034450+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.035372+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.035727+00:00", "trade", 13.51, 7.0]
["2026-09-10T15:49:30.036119+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.038319+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.038369+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.074305+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.074420+00:00", "trade", 13.51, 48.0]
["2026-09-10T15:49:30.074420+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.074545+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.074651+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.074756+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.074776+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.074776+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.075042+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.075042+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.075137+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.075523+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.076184+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.163282+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.163297+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.163327+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.163332+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.163337+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.163399+00:00", "trade", 13.52, 11.0]
["2026-09-10T15:49:30.163452+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.163467+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.163467+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.163497+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.163517+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.163964+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:49:30.163964+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:49:30.163976+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:49:30.163976+00:00", "trade", 13.515, 200.0]
["2026-09-10T15:49:30.163978+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.164053+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.164094+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.164129+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.164136+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:49:30.164139+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:49:30.164139+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:49:30.164139+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:49:30.164139+00:00", "trade", 13.51, 25.0]
["2026-09-10T15:49:30.164142+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:49:30.164142+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:49:30.164145+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:49:30.164148+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:49:30.164154+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.164194+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.164272+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:49:30.164272+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:49:30.164272+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:49:30.164298+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:49:30.164298+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:49:30.164299+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.164304+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.164384+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.164404+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:49:30.164535+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.164535+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.164550+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:49:30.164600+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:49:30.164650+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:49:30.164755+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.164795+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.164805+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.164810+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.164890+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.164941+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.164971+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.165011+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.165011+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.165076+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:49:30.165291+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.165492+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.165592+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.165612+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.165612+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.165677+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.165712+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.165712+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.165773+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.165928+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.165933+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.165973+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.166028+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.166534+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.167016+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.167597+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.168123+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.168534+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.170736+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:49:30.170736+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:49:30.170800+00:00", "trade", 13.51, 200.0]
["2026-09-10T15:49:30.170845+00:00", "trade", 13.51, 200.0]
["2026-09-10T15:49:30.170866+00:00", "trade", 13.51, 200.0]
["2026-09-10T15:49:30.171326+00:00", "trade", 13.51, 200.0]
["2026-09-10T15:49:30.171937+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.172378+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.172413+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.172428+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.172774+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.172914+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.172935+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.173136+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.173575+00:00", "trade", 13.505, 200.0]
["2026-09-10T15:49:30.173626+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.175085+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.175088+00:00", "trade", 13.51, 66.0]
["2026-09-10T15:49:30.175088+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:49:30.175190+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.175199+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.175202+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:49:30.175208+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.175211+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.175214+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:49:30.175220+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:49:30.175360+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.175576+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:49:30.175677+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.175716+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.175740+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:49:30.175741+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.175776+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:49:30.175857+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:49:30.175891+00:00", "trade", 13.51, 55.0]
["2026-09-10T15:49:30.175900+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:49:30.175937+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:49:30.175969+00:00", "trade", 13.51, 12.0]
["2026-09-10T15:49:30.175975+00:00", "trade", 13.51, 64.0]
["2026-09-10T15:49:30.175987+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.176026+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.176047+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:49:30.176052+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.176072+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.176134+00:00", "trade", 13.51, 39.0]
["2026-09-10T15:49:30.176188+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.176197+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.176248+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.176248+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.176288+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:49:30.176403+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.176423+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:49:30.176468+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:49:30.176537+00:00", "trade", 13.51, 200.0]
["2026-09-10T15:49:30.176563+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.176568+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.176618+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.176808+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.176914+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.176974+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.177034+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.177054+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.178157+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.178465+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.178593+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.178763+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.180658+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.183646+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.183685+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.183781+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.183811+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.183824+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.183830+00:00", "trade", 13.505, 200.0]
["2026-09-10T15:49:30.183848+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.183866+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.183875+00:00", "trade", 13.505, 200.0]
["2026-09-10T15:49:30.183878+00:00", "trade", 13.505, 200.0]
["2026-09-10T15:49:30.183890+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.183893+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.183959+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.184172+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.184178+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.184218+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.184254+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.184458+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.185754+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.186590+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.188397+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:49:30.193022+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.207454+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:49:30.208138+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.273865+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.319293+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.934658+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.935225+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.935686+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.937475+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:30.938011+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:32.749695+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:32.750136+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:33.573240+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:35.015494+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:35.015975+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:35.016131+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:35.016582+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:49:35.016633+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:49:35.016652+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:49:35.016654+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:49:35.016691+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:49:35.016693+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:49:35.016727+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:35.016747+00:00", "trade", 13.5, 3.0]
["2026-09-10T15:49:35.016804+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:49:35.016918+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:35.016937+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:49:35.016940+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:49:35.016988+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:35.017033+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:35.017053+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:35.017203+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:35.017361+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:49:35.017414+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:35.017429+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:35.017484+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:35.017569+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:35.017790+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:35.018025+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:35.049721+00:00", "quote", 13.49, 13.51]
["2026-09-10T15:49:35.049841+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:35.049932+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:35.049932+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:35.050457+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:35.050478+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:35.050919+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:35.050919+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:49:35.109338+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:49:35.109338+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:49:35.109365+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:49:35.109365+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:49:35.109398+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:49:35.109398+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:49:35.109498+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:49:35.109498+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:49:35.109543+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:49:35.109543+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:49:35.109587+00:00", "trade", 13.49, 88.0]
["2026-09-10T15:49:35.109590+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:49:35.109590+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:49:35.109694+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:49:35.109958+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:49:35.109958+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:49:35.109958+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:49:35.109964+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:49:35.109981+00:00", "trade", 13.49, 400.0]
["2026-09-10T15:49:35.109981+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:49:35.109996+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:49:35.109999+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.110014+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.110270+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.110280+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.110340+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.110485+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.110541+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.110561+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.110661+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.110781+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.110806+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.110851+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.110937+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.111022+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.111022+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.111212+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.120434+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.120905+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.121983+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.124145+00:00", "trade", 13.495, 134.0]
["2026-09-10T15:49:35.145845+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.145905+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.210283+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.210789+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.210814+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.211235+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.214127+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.305107+00:00", "trade", 13.5044, 2.0]
["2026-09-10T15:49:35.510513+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.510994+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.512818+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.559434+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.559946+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.560397+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:35.562604+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:49:36.307731+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:36.308167+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:36.308207+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:36.626009+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:36.626550+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:36.626580+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:36.626665+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:36.626991+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:36.627272+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:36.727079+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:36.727540+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:36.784461+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:36.785368+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:36.785403+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:36.795583+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:36.796109+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:36.856723+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:37.825049+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:38.372627+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:38.373334+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:38.441997+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:38.442464+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:38.443877+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:39.082552+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:39.083029+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:39.083349+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:39.083906+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:39.083976+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:39.084372+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:39.084372+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:39.084432+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:39.084442+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:39.084452+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:39.084863+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:39.084873+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:39.084933+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:39.085394+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:39.093694+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:39.116478+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:39.129264+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:39.133248+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:39.418046+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:39.418056+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:39.419495+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:39.737792+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:40.480280+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:40.480807+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:40.481238+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.098583+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.099024+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.099425+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.099480+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.149138+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.149148+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.155664+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.155903+00:00", "trade", 13.485, 4.0]
["2026-09-10T15:49:41.156155+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.157342+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.192747+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.299501+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.300578+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.301004+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.301080+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.301095+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.301100+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.301541+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.302919+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.303360+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.303365+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.303841+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.310497+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:41.408731+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:42.197960+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:42.197975+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:42.260810+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:42.260985+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:42.261421+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:42.467301+00:00", "trade", 13.4801, 500.0]
["2026-09-10T15:49:42.468334+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:42.468795+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:42.491662+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:49:43.331519+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:43.331955+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:43.331995+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:43.376140+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:44.083214+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:44.166362+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:44.166818+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:44.167214+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:45.600712+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:45.601188+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:45.601193+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:45.601228+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:45.601629+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:45.602130+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:45.602145+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:45.602230+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:45.602711+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:45.602872+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:45.711390+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:45.851890+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:45.946645+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:45.947623+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:45.948064+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:46.001200+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:46.003917+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:46.004298+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:46.503281+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:46.503727+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:49:46.503842+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:49:46.504123+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:49:46.504123+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:49:46.504128+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:49:46.504163+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:49:46.504203+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:46.504684+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:46.504684+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:46.504724+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:46.505205+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:46.505205+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:46.505686+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:46.505716+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:46.506147+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:46.506218+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:46.506664+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:49:46.514980+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:49:46.514983+00:00", "trade", 13.48, 72.0]
["2026-09-10T15:49:46.514996+00:00", "trade", 13.48, 74.0]
["2026-09-10T15:49:46.514999+00:00", "trade", 13.48, 26.0]
["2026-09-10T15:49:46.515001+00:00", "trade", 13.48, 200.0]
["2026-09-10T15:49:46.515005+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:49:46.515005+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:49:46.515064+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:49:46.515069+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:49:46.515124+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:49:46.515224+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:49:46.515245+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:49:46.515248+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:49:46.515349+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:49:46.515409+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.515680+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.515685+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.515685+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.515685+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.515725+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.515770+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.515825+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.515906+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.515966+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.516001+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.516001+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.516036+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.516086+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.516086+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.516166+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.516206+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.516241+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.516277+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.516277+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.516327+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.516407+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.517204+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.518687+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.546418+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:46.943870+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:47.719311+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:47.719426+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:47.869448+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:48.343642+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:48.343873+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:48.363685+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:48.384735+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:48.385833+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:48.776929+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:49.026904+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:49.026999+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:49.027480+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:49.130932+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:49.135608+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:49.152503+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:49.152543+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:49.152603+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:49.153019+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:49.153049+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:49.153069+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:49.153069+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:49.153480+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:49.153546+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:49.153987+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:49.154022+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:49.154453+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:49.154453+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:49.154488+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:49.154939+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:51.322394+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:49:51.560902+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:51.563619+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:51.747391+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:51.747446+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:51.748228+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:51.748298+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:51.748790+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:51.854280+00:00", "trade", 13.5027, 3.0]
["2026-09-10T15:49:51.855183+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:52.400272+00:00", "trade", 13.48, 174.0]
["2026-09-10T15:49:52.401153+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:52.401198+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:52.401228+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:52.401298+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:52.401759+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:52.401854+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:52.402321+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:52.963898+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:55.586266+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:56.520881+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:56.544114+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:49:56.551610+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:56.594752+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:56.738540+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:56.951958+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:56.955081+00:00", "trade", 13.475, 9.0]
["2026-09-10T15:49:57.132092+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:57.162534+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:57.179429+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:57.265159+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:57.265434+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:57.303635+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:59.207200+00:00", "trade", 13.4792, 147.0]
["2026-09-10T15:49:59.207789+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:59.545222+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:59.704772+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:49:59.998101+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:00.009553+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:00.009603+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:00.010109+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:00.010219+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:00.010219+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:00.010235+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:00.010650+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:00.022138+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:00.083043+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:00.083990+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:00.138209+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:00.247499+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:01.725233+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:01.725468+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:01.728235+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:01.766927+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:01.767864+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:01.767884+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:02.116399+00:00", "trade", 13.5023, 16.0]
["2026-09-10T15:50:02.308582+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:02.311223+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:02.318490+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:02.332508+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:02.333025+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:02.333025+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:02.333050+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:02.333055+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:02.333626+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:02.334496+00:00", "trade", 13.47, 7.0]
["2026-09-10T15:50:02.335040+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:02.736901+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:02.736961+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:02.737458+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:02.737518+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:03.020264+00:00", "trade", 13.475, 174.0]
["2026-09-10T15:50:03.062597+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:03.063063+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:03.063063+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:03.063148+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:03.063158+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:03.063604+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:03.066892+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:03.066927+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:03.067260+00:00", "trade", 13.47, 18.0]
["2026-09-10T15:50:03.067260+00:00", "trade", 13.47, 6.0]
["2026-09-10T15:50:03.067418+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:03.067468+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:03.067554+00:00", "trade", 13.47, 6.0]
["2026-09-10T15:50:03.067579+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:03.067588+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:50:03.067744+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:03.067804+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:03.067864+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:03.067864+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:03.067874+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:03.067909+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:50:03.067914+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:50:03.068025+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:03.068050+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:03.068085+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:03.068200+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:03.068255+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:03.068265+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:03.068386+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:03.068546+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:03.068566+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:03.068596+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:03.068621+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:03.069047+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:03.069493+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:03.070360+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:03.070721+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:03.074911+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:03.078053+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:03.112360+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:03.129626+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:03.199635+00:00", "trade", 13.5019, 3.0]
["2026-09-10T15:50:03.312858+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:03.570050+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:04.151527+00:00", "trade", 13.4626, 14.0]
["2026-09-10T15:50:04.151891+00:00", "trade", 13.4626, 1.0]
["2026-09-10T15:50:04.489740+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:04.491173+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:04.491925+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:04.498420+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:04.781185+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:50:04.781843+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:50:04.783033+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:05.327955+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:05.328020+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:05.328912+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:05.328988+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:05.331053+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:05.349221+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:05.408627+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:05.442057+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:05.444438+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:06.752427+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:06.753304+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:06.753499+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:06.787235+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:07.267719+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:07.268651+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:07.272340+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:07.275136+00:00", "trade", 13.465, 2.0]
["2026-09-10T15:50:07.435012+00:00", "trade", 13.4626, 59.0]
["2026-09-10T15:50:07.435036+00:00", "trade", 13.4626, 1.0]
["2026-09-10T15:50:08.115307+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:08.169606+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:08.175380+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:08.252428+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:09.411092+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:10.092899+00:00", "trade", 13.4677, 7.0]
["2026-09-10T15:50:10.827489+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:10.855797+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:11.713078+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:11.713318+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:11.742924+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:11.743395+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:11.744798+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:11.744808+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:11.760651+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:12.317590+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:50:12.317593+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:50:12.317642+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:50:12.317647+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:50:12.317668+00:00", "trade", 13.47, 8.0]
["2026-09-10T15:50:12.317674+00:00", "trade", 13.47, 140.0]
["2026-09-10T15:50:12.317680+00:00", "trade", 13.47, 12.0]
["2026-09-10T15:50:12.317682+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:50:12.317697+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:50:12.317702+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:50:12.317702+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:50:12.317712+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:50:12.317732+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:50:12.317797+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:50:12.318028+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:12.318138+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:12.318289+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:12.318304+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:12.318444+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:12.318484+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:12.318494+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:12.318529+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:12.318685+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:12.318805+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:12.319642+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:12.336953+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:12.614729+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:12.829877+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:12.830809+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:12.831240+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:12.971965+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:13.534954+00:00", "trade", 13.4774, 1.0]
["2026-09-10T15:50:13.536309+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:13.536790+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:13.536830+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:13.537271+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:14.788089+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:14.789342+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:14.791076+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:14.819123+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:15.537091+00:00", "trade", 13.4774, 50.0]
["2026-09-10T15:50:16.546890+00:00", "trade", 13.475, 400.0]
["2026-09-10T15:50:16.896880+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:18.894972+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:18.933005+00:00", "trade", 13.5006, 10.0]
["2026-09-10T15:50:18.933636+00:00", "trade", 13.5006, 2.0]
["2026-09-10T15:50:19.139789+00:00", "trade", 13.48, 10.0]
["2026-09-10T15:50:19.140667+00:00", "trade", 13.48, 90.0]
["2026-09-10T15:50:19.140712+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:19.140732+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:19.140737+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:19.141248+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:19.141424+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:19.141950+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:19.142090+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:19.142612+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:19.142757+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:19.143133+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:19.199432+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:19.200184+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:19.200700+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:19.200770+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:19.201176+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:19.219234+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:19.219719+00:00", "trade", 13.475, 4.0]
["2026-09-10T15:50:19.316776+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:19.317222+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:19.594277+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:20.026561+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:20.584394+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:20.584820+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:20.585281+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:21.181255+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:21.181491+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:21.181727+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:21.183932+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:21.272192+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:21.557090+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:21.557095+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:21.557606+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:21.621043+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:21.621328+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:21.740645+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:50:21.740802+00:00", "trade", 13.47, 20.0]
["2026-09-10T15:50:21.740938+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:21.740940+00:00", "trade", 13.47, 120.0]
["2026-09-10T15:50:21.740958+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.740963+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.740973+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.740988+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.740993+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.740998+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.740998+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.741194+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.741204+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.741219+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.741229+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.741514+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.741595+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.741620+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.741660+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.741690+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.741735+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.743624+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.745815+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.773851+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.774347+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.774357+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.774799+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.774814+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:21.778267+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:22.007407+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:22.322382+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:22.327685+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:22.328126+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:22.328126+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:22.328156+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:22.328156+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:22.328186+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:22.328316+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:22.328768+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:22.328778+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:22.331339+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:22.336010+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:23.460948+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:23.461494+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:23.530233+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:23.757991+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:23.758431+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:23.758471+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:23.758511+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:23.758912+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:23.761990+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:23.925048+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:23.935528+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:24.427133+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:24.700855+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:25.802232+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:25.802709+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:25.802709+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:25.802789+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:25.802959+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:25.803290+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:25.803300+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:25.803415+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:25.803430+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:25.803470+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:25.864260+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:25.864716+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:25.864741+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:25.865237+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:26.075177+00:00", "trade", 13.4687, 10.0]
["2026-09-10T15:50:26.245122+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:26.447689+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:26.763090+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:26.763128+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:50:26.763301+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:50:26.763311+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:26.763326+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:26.763601+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:26.763646+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:26.763782+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:26.764485+00:00", "trade", 13.47, 16.0]
["2026-09-10T15:50:26.764524+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:26.764529+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:26.765070+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:26.765090+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:26.765125+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:26.765235+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:26.765366+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:26.765441+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:26.766198+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:26.767511+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:26.770162+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:26.773610+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:26.803942+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:26.803967+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:26.804023+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:26.804063+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:26.804424+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:26.804539+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:26.804860+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:26.804940+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:26.805381+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:26.836224+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:27.029527+00:00", "trade", 13.47, 6.0]
["2026-09-10T15:50:27.112893+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:27.271100+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:27.275300+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:27.275495+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:27.275791+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:27.275866+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:27.276332+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:27.280748+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:27.296069+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:27.304464+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:27.304534+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:50:27.305441+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:27.305502+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:27.305522+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:27.305597+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:27.305657+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:27.306198+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:27.306524+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:27.308444+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:27.308619+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:27.308875+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:27.343733+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:29.369837+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:29.370283+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:29.627274+00:00", "trade", 13.494, 100.0]
["2026-09-10T15:50:29.681975+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:29.793009+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:29.793495+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:29.998128+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:30.532926+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:30.533492+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:30.533582+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:30.533998+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:30.572485+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:30.766387+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:31.204169+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:33.271175+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:33.271641+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:33.304913+00:00", "trade", 13.475, 1.0]
["2026-09-10T15:50:33.588907+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:33.689812+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:33.778924+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.498468+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.498498+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.505039+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.505474+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.511433+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.511443+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.511995+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.512757+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.513198+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.513213+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.528113+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.537656+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.550349+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:50:34.550523+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:50:34.551133+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.551328+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.551522+00:00", "trade", 13.47, 2.0]
["2026-09-10T15:50:34.552606+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.555624+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.556080+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.556090+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.556947+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.561698+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.567953+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.668658+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.971930+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:34.972526+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:35.331551+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:35.580635+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:50:35.580704+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:35.581220+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:35.581556+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:35.581666+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:35.581721+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:35.581767+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:35.582067+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:35.582153+00:00", "trade", 13.475, 5.0]
["2026-09-10T15:50:35.587395+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:35.587791+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:35.589806+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:35.590257+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:35.593535+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:37.260720+00:00", "trade", 13.475, 77.0]
["2026-09-10T15:50:37.265922+00:00", "trade", 13.475, 89.0]
["2026-09-10T15:50:37.269946+00:00", "trade", 13.475, 23.0]
["2026-09-10T15:50:37.329737+00:00", "trade", 13.47, 50.0]
["2026-09-10T15:50:37.330721+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:37.331182+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:37.331643+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:37.401564+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:37.401659+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:37.402025+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:37.623578+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:37.814386+00:00", "trade", 13.475, 4.0]
["2026-09-10T15:50:37.815199+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:38.513431+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:50:38.514414+00:00", "trade", 13.48, 70.0]
["2026-09-10T15:50:38.514898+00:00", "trade", 13.48, 12.0]
["2026-09-10T15:50:38.514901+00:00", "trade", 13.48, 2.0]
["2026-09-10T15:50:38.514910+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:50:38.514950+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:50:38.514997+00:00", "trade", 13.48, 11.0]
["2026-09-10T15:50:38.514997+00:00", "trade", 13.48, 28.0]
["2026-09-10T15:50:38.515015+00:00", "trade", 13.48, 162.0]
["2026-09-10T15:50:38.515033+00:00", "trade", 13.48, 28.0]
["2026-09-10T15:50:38.515048+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:50:38.515065+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:50:38.515301+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.515353+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:50:38.515353+00:00", "trade", 13.48, 71.0]
["2026-09-10T15:50:38.515358+00:00", "trade", 13.48, 8.0]
["2026-09-10T15:50:38.515358+00:00", "trade", 13.48, 48.0]
["2026-09-10T15:50:38.515358+00:00", "trade", 13.48, 48.0]
["2026-09-10T15:50:38.515361+00:00", "trade", 13.48, 500.0]
["2026-09-10T15:50:38.515371+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:50:38.515371+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:50:38.515387+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:50:38.515447+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:50:38.515472+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:50:38.515472+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:50:38.515557+00:00", "trade", 13.48, 69.0]
["2026-09-10T15:50:38.515557+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:50:38.515557+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.515560+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:50:38.515563+00:00", "trade", 13.48, 8.0]
["2026-09-10T15:50:38.515563+00:00", "trade", 13.48, 71.0]
["2026-09-10T15:50:38.515566+00:00", "trade", 13.48, 16.0]
["2026-09-10T15:50:38.515572+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.515572+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.515647+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.515647+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.515702+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.515746+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:50:38.515747+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.515749+00:00", "trade", 13.48, 900.0]
["2026-09-10T15:50:38.515791+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:50:38.515837+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.515867+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.515884+00:00", "trade", 13.48, 48.0]
["2026-09-10T15:50:38.515923+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.515958+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.515968+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.515968+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.515983+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.516008+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.516013+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.516068+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.516143+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.516143+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.516158+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.516158+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.516173+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.516354+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.516369+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.516409+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.516529+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.516539+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.516629+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.516724+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.516744+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.517942+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.518393+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.519974+00:00", "trade", 13.48, 44.0]
["2026-09-10T15:50:38.520729+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.521360+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.521561+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.522032+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.522323+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.522809+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.522949+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.523430+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.523882+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.546275+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:50:38.546576+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.546841+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.547032+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.547102+00:00", "trade", 13.49, 50.0]
["2026-09-10T15:50:38.547157+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.547347+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.547423+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.547568+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.547854+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.548670+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.548676+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.549422+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.549513+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.550044+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.550530+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.616106+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.616211+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.616216+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.616642+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.758640+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:38.759081+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:38.759096+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:38.759112+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:50:38.759417+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:50:38.759467+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:50:38.759467+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.759553+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.759568+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.759573+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.759718+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.760094+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.760119+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.760344+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.760540+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.760540+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.825465+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.828477+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:38.828928+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.015216+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.739987+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.740428+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.740623+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.741105+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.741105+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.741345+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.749830+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.750286+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.750347+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.952092+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.952187+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:39.952613+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:39.952634+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:39.952653+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:39.952733+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.952814+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.953199+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.953245+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.953245+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.953691+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.953691+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.953746+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.953771+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.954157+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.954177+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.954212+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.954222+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.954613+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.954648+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.954663+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.954723+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.954723+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.955084+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.955104+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.955134+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.955194+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.955194+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.955214+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.955555+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.955575+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.955635+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.955675+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.955710+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.956016+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.956056+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.956056+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.956091+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.956152+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.956232+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.956497+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.956537+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.956558+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.956588+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.956613+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.956738+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.956953+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.957009+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.957054+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.957094+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.957134+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.957164+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.957435+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.957495+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.957505+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.957615+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.957615+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.957645+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.957896+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.957976+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.958006+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.958076+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.958076+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.958131+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.958131+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.958497+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.958497+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.958557+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.958557+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.958617+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.958617+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.958933+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.958958+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.959028+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.959028+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.959129+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.959129+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.959414+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.959424+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.959515+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.959555+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.959615+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.959615+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.959895+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.959936+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.960001+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.960001+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:39.985005+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.001509+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.056310+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.490158+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.490669+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.491571+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.492684+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.500067+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.827296+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:40.827656+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:40.827682+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:40.827697+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:40.827702+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:40.827757+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:40.827797+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.828288+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.828293+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.828483+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.828539+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.829060+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.829496+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.829952+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.830097+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.830568+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.830593+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.831019+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.831060+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.832072+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.832433+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:40.836738+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:41.071231+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:41.071442+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:41.071682+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:41.071898+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:41.071898+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:41.071913+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:41.071933+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:41.071948+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:41.071988+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:41.072029+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:41.080473+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:41.080934+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:41.095569+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:41.096186+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:41.096612+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:41.096627+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:41.096647+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:41.096692+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:41.096957+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:50:41.097108+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:41.428562+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:41.429509+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:41.429995+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:42.064351+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:42.064807+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:42.064812+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:42.313123+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:42.313775+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:42.316982+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:42.786187+00:00", "trade", 13.4945, 21.0]
["2026-09-10T15:50:43.196762+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:43.197023+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:43.197188+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:43.197198+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:43.197228+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:50:43.197293+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:43.197454+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:43.197970+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:43.198045+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:43.198692+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:43.199925+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:43.200822+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:43.202200+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:43.542545+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:43.543031+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:43.682007+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:43.697925+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:44.105295+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:44.111204+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:44.111655+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:44.111961+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:44.113715+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:44.115545+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:44.116221+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:44.116928+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:44.124671+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:44.125147+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:44.918010+00:00", "trade", 13.4945, 15.0]
["2026-09-10T15:50:45.694128+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:45.694800+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:45.695000+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:45.695511+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:45.695597+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:45.695732+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:45.696208+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:45.696238+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:45.696649+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:45.796647+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:45.796673+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:45.796677+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:45.797103+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:45.926597+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:45.929268+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:46.053288+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:46.343830+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:46.344537+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:46.344842+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:46.345113+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:46.345133+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:46.345529+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:46.345609+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:46.350441+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:46.353734+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:46.563131+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:50:46.563140+00:00", "trade", 13.48, 13.0]
["2026-09-10T15:50:46.563764+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:46.564245+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:46.635913+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:50:46.636336+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:47.126222+00:00", "trade", 13.485, 60.0]
["2026-09-10T15:50:47.126283+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:47.583852+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:49.129237+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:49.129758+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:49.229912+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:49.267060+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:49.367870+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.138204+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.217052+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.217052+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.217092+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.217513+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.220630+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.221071+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.221502+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.221502+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.221994+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.399967+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.400408+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.443386+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.443877+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.468696+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.496677+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.497239+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.597723+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.597723+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.601758+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.786818+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.890410+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:50.896890+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:51.072388+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:51.072949+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:51.324178+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:51.324178+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:52.213566+00:00", "trade", 13.4965, 5.0]
["2026-09-10T15:50:52.239978+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:53.872274+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:53.872720+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:53.945965+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:53.946000+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:55.705629+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:55.768309+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:55.903771+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:55.937291+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:56.162718+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:56.164061+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:56.442694+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:56.928972+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:56.929453+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:56.931839+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:50:56.931839+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:50:56.931874+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:50:56.931899+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:50:56.931964+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:50:56.932140+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:50:56.932143+00:00", "trade", 13.48, 29.0]
["2026-09-10T15:50:56.932143+00:00", "trade", 13.48, 54.0]
["2026-09-10T15:50:56.932146+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:50:56.932300+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.932335+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.932340+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.932430+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.932485+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.932541+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.932776+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.933413+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.933769+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.934104+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.934154+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.934164+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.934195+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.934851+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.935102+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.935663+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.936425+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.939402+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.951377+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:50:56.951767+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:50:56.952007+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.952193+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.952523+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.952714+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.998538+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:56.999350+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:57.039355+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:58.294774+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:59.064451+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:59.173862+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:59.190897+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:59.694582+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:59.695043+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:59.961898+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:50:59.998155+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:00.374806+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:00.374826+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:00.375252+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:00.375262+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:00.375292+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:01.389580+00:00", "trade", 13.48, 20.0]
["2026-09-10T15:51:01.397396+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:02.112203+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:02.144034+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:02.144485+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:02.547710+00:00", "trade", 13.475, 15.0]
["2026-09-10T15:51:02.658659+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:02.762511+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:02.762511+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:02.842462+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:02.842923+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:03.174798+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:03.174798+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:03.462072+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:03.462518+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:03.531207+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:03.773528+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:03.773549+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:03.879992+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:03.880403+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:04.097014+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:04.097019+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:04.097490+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:04.391996+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:04.392437+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:04.392878+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:04.496710+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:04.734491+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:04.734491+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:04.819684+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:04.920329+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:05.144427+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:05.144883+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:05.464336+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:51:06.238737+00:00", "trade", 13.4978, 1.0]
["2026-09-10T15:51:07.175007+00:00", "trade", 13.475, 2.0]
["2026-09-10T15:51:07.176786+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:08.922227+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:08.922768+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:08.922788+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:08.923229+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:08.923665+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:09.024440+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:09.256217+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:09.257620+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:09.258598+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:09.259059+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:09.259851+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:09.450705+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:09.554577+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:09.610922+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:09.799516+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:09.978940+00:00", "trade", 13.47, 36.0]
["2026-09-10T15:51:09.979193+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:09.979995+00:00", "trade", 13.475, 2.0]
["2026-09-10T15:51:10.487759+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:51:10.487760+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:51:10.487760+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:51:10.487763+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:51:10.487829+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:10.487864+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:10.487884+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:10.487889+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:10.487923+00:00", "trade", 13.47, 78.0]
["2026-09-10T15:51:10.487930+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:10.488310+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:10.488486+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:10.488751+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:10.488787+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:10.488807+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:10.488852+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:10.489132+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:10.489163+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:10.489709+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:10.508864+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:10.537593+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:10.811725+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.424725+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.424725+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.425201+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.466289+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.503233+00:00", "trade", 13.4699, 900.0]
["2026-09-10T15:51:11.503788+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.503989+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.504550+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.504550+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.504620+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.505146+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.505227+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.505387+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.505648+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.506109+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.574612+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.574612+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.575013+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.575584+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.576085+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.576371+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.711317+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.711899+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.711904+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.711969+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.712270+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.810664+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.811120+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:11.811135+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:12.184043+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:12.184524+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:12.572082+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:12.572573+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:13.008930+00:00", "trade", 13.465, 42.0]
["2026-09-10T15:51:13.013868+00:00", "trade", 13.465, 48.0]
["2026-09-10T15:51:13.019593+00:00", "trade", 13.465, 13.0]
["2026-09-10T15:51:13.852921+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:13.852961+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:13.853172+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:13.858515+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:13.919936+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:13.920357+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:14.017553+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:14.814185+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:14.814611+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:14.814977+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:14.815288+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:14.815744+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:14.913581+00:00", "trade", 13.4947, 2.0]
["2026-09-10T15:51:14.997567+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:15.317388+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:15.317829+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:15.318150+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:15.318175+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:15.318350+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:15.318390+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:15.318481+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:15.318912+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:15.318912+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:15.318997+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:15.319027+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:15.561239+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:15.561725+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:15.562226+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:15.562236+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:16.367934+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:16.853400+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:16.853420+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:17.320352+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:17.320387+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:17.613515+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:17.613585+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:17.614056+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:17.703123+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:17.703404+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:18.014269+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:18.201248+00:00", "trade", 13.465, 35.0]
["2026-09-10T15:51:18.240077+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:18.242999+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:18.243455+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:18.948738+00:00", "trade", 13.477, 7.0]
["2026-09-10T15:51:18.960367+00:00", "trade", 13.477, 1.0]
["2026-09-10T15:51:19.013268+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:19.469058+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:19.504241+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:19.505244+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:19.505249+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:19.506041+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:19.506261+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:19.506462+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:19.536854+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:19.609161+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:19.611682+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:19.654073+00:00", "trade", 13.465, 6.0]
["2026-09-10T15:51:19.658064+00:00", "trade", 13.465, 1.0]
["2026-09-10T15:51:19.818856+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:19.819322+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:19.819322+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:19.884046+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:20.344469+00:00", "trade", 13.4689, 500.0]
["2026-09-10T15:51:20.799260+00:00", "trade", 13.465, 4.0]
["2026-09-10T15:51:21.020196+00:00", "trade", 13.465, 1.0]
["2026-09-10T15:51:21.118174+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:21.118630+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:21.195508+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:21.313013+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:21.416043+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:21.954145+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:21.955057+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:22.018658+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:23.031174+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:23.279114+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:24.114298+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:25.304376+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:25.304857+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:26.100000+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:26.103980+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:26.104175+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:26.104396+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:26.105037+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:26.105102+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:26.176462+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:26.486638+00:00", "trade", 13.462, 1.0]
["2026-09-10T15:51:27.305180+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:27.317885+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:29.998181+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:30.712076+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:30.712367+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:30.712693+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:30.713079+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:30.774360+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:31.017691+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:51:31.792544+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:31.938872+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:31.939288+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:31.939373+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:31.939975+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:31.940446+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:32.122379+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:32.431585+00:00", "trade", 13.47, 6.0]
["2026-09-10T15:51:32.431648+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:51:32.431868+00:00", "trade", 13.47, 6.0]
["2026-09-10T15:51:32.431871+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:51:32.431926+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:51:32.431951+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:51:32.431961+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:51:32.431964+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:51:32.431970+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:51:32.431983+00:00", "trade", 13.47, 12.0]
["2026-09-10T15:51:32.431991+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:51:32.431991+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.431991+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.431997+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.432024+00:00", "trade", 13.47, 16.0]
["2026-09-10T15:51:32.432026+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.432030+00:00", "trade", 13.47, 4.0]
["2026-09-10T15:51:32.432052+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.432054+00:00", "trade", 13.47, 99.0]
["2026-09-10T15:51:32.432342+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.432412+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.432437+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.432563+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.432603+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.432628+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.432663+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.432663+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.432683+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.433009+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.434307+00:00", "trade", 13.475, 200.0]
["2026-09-10T15:51:32.434497+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.434938+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.435575+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.435600+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.436362+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.437690+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.441434+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.443489+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.443940+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.511586+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.961382+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.963321+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.964163+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.964604+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:32.967667+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:34.009860+00:00", "trade", 13.48, 50.0]
["2026-09-10T15:51:34.622052+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:51:36.407912+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:36.408414+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:36.408504+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:36.409015+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:36.409015+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:36.409060+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:36.409155+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:36.409582+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:36.464858+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:37.544423+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:37.544869+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:39.096073+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:39.411218+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:39.411749+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:39.411779+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:39.412281+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:39.412281+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:39.412381+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:39.412822+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:39.412822+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:39.413258+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:39.451830+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:39.452311+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:40.021135+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:40.055287+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:40.055357+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:40.055908+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:40.057802+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:40.058700+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:40.058850+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:40.060038+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:42.336141+00:00", "trade", 13.4701, 1.0]
["2026-09-10T15:51:43.009921+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:43.251231+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:44.699694+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:44.700171+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:44.849827+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:45.625799+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:45.807347+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:45.807627+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:45.807993+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:45.808459+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:45.808820+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:45.811321+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:45.811336+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:45.811577+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:45.861250+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:46.327214+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:46.327685+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:46.838106+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:46.838136+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:46.838446+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:46.838647+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:46.838822+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:46.929288+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:46.930135+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:46.930315+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:46.930842+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:46.931313+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:46.931333+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:47.672096+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:47.672583+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:48.022581+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:48.123451+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:48.123611+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:48.245361+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:48.400731+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:48.960564+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:49.324385+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:49.941409+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:51:50.162997+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:51:50.163017+00:00", "trade", 13.47, 8.0]
["2026-09-10T15:51:50.163017+00:00", "trade", 13.47, 2.0]
["2026-09-10T15:51:50.163017+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:51:50.163053+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:51:50.163067+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:51:50.163227+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:51:50.163228+00:00", "trade", 13.47, 1098.0]
["2026-09-10T15:51:50.163231+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:51:50.163268+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:51:50.163303+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:51:50.163393+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.163618+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.163669+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.163669+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.163754+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.163754+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.163794+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.163794+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.163834+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.163914+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.164074+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.164115+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.164155+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.164235+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.164315+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.164315+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.166034+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.166074+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.265265+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.307351+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.307361+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:51:50.307797+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.307797+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.307837+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.308037+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.308488+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.587783+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:50.588274+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:51.161183+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:51.161670+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:51.856752+00:00", "trade", 13.4748, 4.0]
["2026-09-10T15:51:51.990067+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:51.990498+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:51.999279+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:52.001138+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:52.011658+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:53.002317+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:53.002758+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:53.002758+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:53.197777+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:54.943649+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:51:54.944586+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:54.983815+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:54.983950+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:55.224578+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:56.611231+00:00", "trade", 13.4972, 100.0]
["2026-09-10T15:51:56.848124+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:56.848149+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:56.962060+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:56.967924+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:57.460887+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:59.398912+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:59.407327+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:59.464092+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:51:59.998209+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:00.007803+00:00", "trade", 13.46, 84.0]
["2026-09-10T15:52:00.007803+00:00", "trade", 13.46, 6.0]
["2026-09-10T15:52:00.007821+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:52:00.007890+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:52:00.007892+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:00.007897+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:00.007902+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:00.007927+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:00.007942+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:00.007942+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:00.008463+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:00.008551+00:00", "trade", 13.45, 3.0]
["2026-09-10T15:52:00.008553+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:00.008557+00:00", "trade", 13.45, 97.0]
["2026-09-10T15:52:00.008557+00:00", "trade", 13.45, 63.0]
["2026-09-10T15:52:00.008561+00:00", "trade", 13.45, 3.0]
["2026-09-10T15:52:00.008561+00:00", "trade", 13.45, 20.0]
["2026-09-10T15:52:00.008564+00:00", "trade", 13.45, 78.0]
["2026-09-10T15:52:00.008567+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:52:00.008568+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:00.008598+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:00.008603+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:00.008624+00:00", "trade", 13.45, 97.0]
["2026-09-10T15:52:00.008627+00:00", "trade", 13.45, 3.0]
["2026-09-10T15:52:00.008633+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:52:00.008633+00:00", "trade", 13.45, 48.0]
["2026-09-10T15:52:00.008636+00:00", "trade", 13.45, 2.0]
["2026-09-10T15:52:00.008639+00:00", "trade", 13.45, 2.0]
["2026-09-10T15:52:00.008642+00:00", "trade", 13.45, 90.0]
["2026-09-10T15:52:00.008642+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:52:00.008648+00:00", "trade", 13.45, 120.0]
["2026-09-10T15:52:00.008648+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:52:00.008650+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:52:00.008669+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:00.008674+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:00.008679+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:00.008679+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:00.008684+00:00", "trade", 13.45, 52.0]
["2026-09-10T15:52:00.008699+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:00.008734+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:00.009138+00:00", "trade", 13.45, 1.0]
["2026-09-10T15:52:00.009180+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:00.009185+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:52:00.009198+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:52:00.009201+00:00", "trade", 13.45, 400.0]
["2026-09-10T15:52:00.009204+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:52:00.009207+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:52:00.009222+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:52:00.009234+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:52:00.009234+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:52:00.009240+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:52:00.009250+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:52:00.009273+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:52:00.009275+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.009310+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.009410+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.009526+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.009631+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.009657+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.009696+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.009696+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.009711+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.009736+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.009751+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.009811+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.010017+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.010027+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.010062+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.010578+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.011034+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.011124+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.012543+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.051806+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.103950+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.224152+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.224202+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.224297+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:52:00.224297+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.224300+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:52:00.224483+00:00", "trade", 13.445, 200.0]
["2026-09-10T15:52:00.224723+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.224818+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.224823+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.299882+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.471205+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.718153+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:00.721917+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:01.744892+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:02.385117+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:02.385578+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:02.629898+00:00", "trade", 13.4616, 50.0]
["2026-09-10T15:52:02.640675+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:02.640710+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:02.705198+00:00", "trade", 13.4616, 26.0]
["2026-09-10T15:52:03.530729+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:03.531191+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:03.863266+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:04.420503+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:52:04.420506+00:00", "trade", 13.45, 5.0]
["2026-09-10T15:52:04.420542+00:00", "trade", 13.45, 52.0]
["2026-09-10T15:52:04.420543+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:04.420608+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:04.420623+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:04.420647+00:00", "trade", 13.45, 30.0]
["2026-09-10T15:52:04.420647+00:00", "trade", 13.45, 13.0]
["2026-09-10T15:52:04.420783+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:52:04.420797+00:00", "trade", 13.45, 48.0]
["2026-09-10T15:52:04.420798+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:52:04.420863+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:52:04.420884+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:52:04.420889+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:04.420889+00:00", "quote", 13.45, 13.45]
["2026-09-10T15:52:04.420889+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:04.420891+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:52:04.420930+00:00", "trade", 13.45, 32.0]
["2026-09-10T15:52:04.420990+00:00", "trade", 13.45, 13.0]
["2026-09-10T15:52:04.421008+00:00", "trade", 13.45, 13.0]
["2026-09-10T15:52:04.421065+00:00", "trade", 13.45, 2.0]
["2026-09-10T15:52:04.421086+00:00", "trade", 13.45, 5.0]
["2026-09-10T15:52:04.421545+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:04.421610+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:04.421665+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:04.421736+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:04.421756+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:04.421756+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:04.422187+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:04.422267+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:04.423309+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:04.423309+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:04.423505+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:04.456518+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:04.470005+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:04.470457+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:04.528159+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:04.538303+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:04.619717+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:04.623787+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:04.722256+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:04.741472+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:04.965150+00:00", "trade", 13.4683, 141.0]
["2026-09-10T15:52:04.968167+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:05.175224+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:05.689614+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:05.792168+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:05.897103+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:05.900150+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:06.006183+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:06.410415+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:06.413032+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:06.982327+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.065146+00:00", "trade", 13.455, 2.0]
["2026-09-10T15:52:07.066628+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.900433+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.900593+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.901040+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.901200+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.902633+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.903851+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.942373+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:07.942809+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:07.942854+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:07.942854+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:07.942854+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:07.942889+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:07.948011+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.948051+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.948528+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.948528+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.948974+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.948984+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.949475+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.949475+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.949956+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.949956+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.950492+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.950497+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.950973+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.950973+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.951450+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.951469+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.951936+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.951941+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.952442+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.952447+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.952928+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.952928+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.953414+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.953414+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.953905+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.954366+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.954417+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.954832+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.954938+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.955299+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.955374+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.955755+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.955895+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.956246+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.956416+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.956697+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.956852+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.957173+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.957334+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.957614+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.957855+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.958095+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.958296+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.958536+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.958817+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.959058+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.959288+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.959494+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.959774+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.959935+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.960235+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.960416+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.960737+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.960857+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.961218+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.961338+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.961739+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.961814+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.962215+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.962255+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.962651+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.962736+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.963137+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.963167+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.963653+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.963653+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.964100+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.964140+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.964616+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.964656+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.965077+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.965097+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.965568+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.965568+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.966049+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.966099+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.966581+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.966581+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.967062+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:07.967062+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.001348+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.045203+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.045413+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.045483+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.045964+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.046085+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.046806+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.056885+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.057327+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.057372+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.057372+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.057407+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.057487+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.057492+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.057492+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.057768+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.057808+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.058008+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.058088+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.058179+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.058239+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.058239+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.060289+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.069771+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.091338+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.091814+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.091859+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.091859+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.091864+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.092300+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.092781+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.092821+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.093227+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.093257+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.093678+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.093723+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.093733+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.094149+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.117445+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.119018+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.122226+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.161059+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.161329+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.161961+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.170967+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.171393+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.350946+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.486784+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.487070+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.487205+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.487245+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.487260+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.487260+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.487350+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.487756+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.487776+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.487806+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.487862+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.487862+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.487897+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.487917+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.487947+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.488348+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.488689+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.488829+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.488829+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.488839+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.488869+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.488889+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:08.489330+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.489330+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.489330+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.489340+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.489736+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.489816+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.490197+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.490267+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.490297+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.490378+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.490754+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.490758+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.490789+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.490829+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.491230+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.491230+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.491270+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.491350+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.491711+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.491711+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.491766+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.491766+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:08.492222+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.263939+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:09.264400+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:09.264451+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:09.264456+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:09.264476+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:09.264481+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:09.278223+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.278258+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.278709+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.278720+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.279191+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.279206+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.281787+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.282218+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.285601+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.286077+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.289410+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.289881+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.289906+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.290327+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.290387+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.290633+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.290889+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.291089+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.291370+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.291555+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.291831+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.292011+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.292312+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.292492+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.292843+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.292943+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.293289+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.293419+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.293800+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.293866+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.294287+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.294352+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.294773+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.294848+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.295279+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.295304+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.295755+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.295770+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.296246+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.296291+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.296732+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.296763+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.297239+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.297239+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.297725+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.297725+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.298712+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.298717+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.299193+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.299213+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.299729+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.300186+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.300246+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.300652+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.300732+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.301133+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.301178+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.301574+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.301669+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.302050+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.302155+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.302190+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.302641+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.302641+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.303133+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.303213+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.303614+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.303654+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.304095+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.304115+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.304606+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.304611+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.305092+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.305132+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.305573+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.305573+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.306095+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.306526+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.306576+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.306992+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.307052+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.307478+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:09.577857+00:00", "trade", 13.4514, 1.0]
["2026-09-10T15:52:10.001320+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:10.044212+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:10.828895+00:00", "trade", 13.4514, 32.0]
["2026-09-10T15:52:11.252248+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.252719+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.252759+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.252759+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.252845+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.257466+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:11.257807+00:00", "trade", 13.455, 1.0]
["2026-09-10T15:52:11.257952+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:11.257952+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:11.257952+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:11.257967+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:11.258167+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.258182+00:00", "trade", 13.45, 100.0]
["2026-09-10T15:52:11.258408+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:11.258443+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:11.258443+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:11.258463+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:11.258488+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:11.258684+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:11.258729+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.258769+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.258869+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.258909+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:11.258955+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:11.259215+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:11.259365+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.259395+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:11.259566+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.259846+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.259891+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.259997+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.260047+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.260317+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.268652+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.557465+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.732542+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.732577+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:11.732717+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:11.762774+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:11.763069+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.763290+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:11.763320+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:11.763320+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:11.763681+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.763851+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.764012+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.766473+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.766488+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:11.766959+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:11.974844+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.975075+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.975285+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.975300+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.975360+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.975801+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:11.975831+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:12.115699+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:12.280842+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:12.280892+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:12.281369+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:12.293397+00:00", "quote", 13.44, 13.45]
["2026-09-10T15:52:12.293863+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:12.294384+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:12.394092+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:12.394548+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:12.462159+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:12.462199+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:12.462961+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:12.462986+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:13.681027+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:52:13.962456+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:13.962957+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:13.963474+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:13.963970+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:13.969247+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:13.969728+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:13.981927+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:13.981927+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:13.982429+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:13.982454+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:13.982895+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:14.821035+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:14.821065+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:14.821141+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:14.825391+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:14.830809+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:14.831290+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:14.831290+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:14.831771+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:14.831811+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:14.832132+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:14.833570+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:14.992263+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.003425+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.004342+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.006958+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:15.007424+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:15.007424+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:15.007424+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:15.007439+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:15.007865+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.008331+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.008331+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.011328+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.016912+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.142511+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.143428+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.143453+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.149743+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.433539+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.436962+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.437398+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.582769+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.583460+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.583676+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.583992+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.584012+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.584513+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.584528+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.584603+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.585064+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.585074+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.585520+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.655903+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.689648+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.898851+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:15.899318+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:15.899333+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:15.899358+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:15.899358+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:15.899428+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:15.899794+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.900265+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.900265+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.900355+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.900736+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:15.901177+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:16.010776+00:00", "trade", 13.455, 9.0]
["2026-09-10T15:52:16.023939+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:16.023964+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:16.024450+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:16.024902+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:16.026355+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:16.066486+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:16.066581+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:16.066942+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:16.066952+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:16.066972+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:16.066987+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:16.067032+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:16.067067+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:16.067087+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:16.067448+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:16.067478+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:16.067568+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:16.067939+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:16.068079+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:16.068079+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:16.068530+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:16.068545+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:16.068555+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:16.068971+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:16.068991+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:16.401042+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:16.401508+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.408601+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.408992+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:17.409268+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:17.409433+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:17.409438+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:17.409448+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:17.409523+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:17.409558+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.409628+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.409739+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.410034+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.410054+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.410526+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.410531+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.411007+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.411012+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.411438+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.411498+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.411508+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.411914+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.411959+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.411974+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.412004+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.412405+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.412480+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.412525+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.412846+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.412911+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.412921+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.412991+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.413327+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.413392+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.413407+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.413518+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.413768+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.413888+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.413904+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.413989+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.414244+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.414370+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.414370+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.414455+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.414690+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.414846+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.414881+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.414971+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.415157+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.415322+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.415342+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.415442+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.415638+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.415803+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.415828+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.415928+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.416079+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.416289+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.416309+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.416399+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.416555+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.416770+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.416795+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.416886+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.417036+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.417257+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.417292+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.417387+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.417492+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.417758+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.417758+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.417868+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.417938+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.418249+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.418254+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.418339+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.418449+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.418720+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.418770+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.418850+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.418850+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.419211+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.419251+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.419331+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.419331+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.419687+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.419687+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.419793+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.419793+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.420214+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.420214+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.420329+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.420334+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:17.587021+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:18.001247+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:18.272683+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:18.273129+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:18.273169+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:18.273204+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:18.273250+00:00", "quote", 13.44, 13.46]
["2026-09-10T15:52:18.273625+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:18.274127+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:18.274207+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:18.274568+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:18.274673+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:18.275009+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:18.275089+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:18.275154+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:18.275500+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:18.275505+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:18.275565+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:18.275610+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:18.275996+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:18.275996+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:18.276026+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:18.276051+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:18.276472+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:18.276487+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:18.276517+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:18.276527+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:18.276968+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:19.142405+00:00", "trade", 13.4678, 31.0]
["2026-09-10T15:52:19.672306+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:19.672466+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:19.828287+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:20.250005+00:00", "trade", 13.4951, 100.0]
["2026-09-10T15:52:20.989396+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:21.550454+00:00", "trade", 13.4678, 3.0]
["2026-09-10T15:52:21.552211+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:21.552698+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:21.815352+00:00", "trade", 13.455, 4.0]
["2026-09-10T15:52:21.815995+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:21.816481+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:21.816511+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:21.816511+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:21.816922+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:21.818405+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:21.818706+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:21.825913+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:21.858972+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:21.948204+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:21.952494+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:21.969725+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:23.709202+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:24.862871+00:00", "trade", 13.46, 140.0]
["2026-09-10T15:52:24.863571+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:24.864583+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:24.865078+00:00", "trade", 13.46, 4.0]
["2026-09-10T15:52:24.865124+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:52:24.865147+00:00", "trade", 13.46, 17.0]
["2026-09-10T15:52:24.865179+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:52:24.865180+00:00", "trade", 13.46, 2.0]
["2026-09-10T15:52:24.865184+00:00", "trade", 13.46, 11.0]
["2026-09-10T15:52:24.865189+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:52:24.865209+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:52:24.865210+00:00", "trade", 13.46, 200.0]
["2026-09-10T15:52:24.865223+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:52:24.865232+00:00", "trade", 13.46, 19.0]
["2026-09-10T15:52:24.865239+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:52:24.865515+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.865650+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.865696+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.865711+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.865716+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.865756+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.865761+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.865841+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.865841+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.865901+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.866107+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.866237+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.866923+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.867390+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.867425+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.867856+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.875594+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.876060+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.876072+00:00", "trade", 13.46, 5.0]
["2026-09-10T15:52:24.876271+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.876291+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.886791+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.886806+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.887232+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.887237+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.909836+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.910262+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.910317+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.910322+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.910332+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.910342+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.910367+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.910793+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.911264+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.939772+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.974254+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:52:24.974394+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:52:24.974434+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:52:24.974460+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:52:24.974700+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:52:24.974725+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:52:24.974765+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:52:24.974785+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:52:24.996983+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.997509+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.997930+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.998001+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.998016+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.998482+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.998492+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.998973+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.998978+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.999469+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.999469+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.999935+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:24.999950+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.000432+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.000432+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.000922+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.000933+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.001404+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.001419+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.001905+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.001905+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.002381+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.002391+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.002867+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.002867+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.003353+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.003353+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.003875+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.004311+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.004351+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.004797+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.004847+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.005268+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.005323+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.005333+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.005874+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.006325+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.006355+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.006786+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.006832+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.007258+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.007313+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.007714+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.007789+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.008180+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.008275+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.008646+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.008771+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.009112+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.009237+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.009563+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.009724+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.010034+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.010200+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.010500+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.010676+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.010686+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.011157+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.011172+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.011648+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.011663+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.012159+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.012159+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.012640+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.012640+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.013117+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.013137+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.013603+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.013608+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.014099+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.014144+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.014585+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.014605+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.015066+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.015076+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.015547+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.015557+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.016038+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.016043+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.016530+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.016535+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.017066+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.017066+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.017547+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.017562+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.018033+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.018053+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.018519+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.018529+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.019001+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.019011+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.019507+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.019507+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.019993+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.019993+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.020459+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.020469+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.029894+00:00", "trade", 13.46, 11.0]
["2026-09-10T15:52:25.269161+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.280944+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.338767+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.338777+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.338822+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.339333+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.339794+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.339804+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.340275+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.340346+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.343563+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.374332+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.374823+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.375249+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.383889+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.438444+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:52:25.495635+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.501815+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.502306+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.630321+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.630321+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.630787+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.630847+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.631223+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.631298+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.631699+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.631855+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.632150+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.632215+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.632657+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.632667+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.635488+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.666011+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.937578+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.938620+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.939452+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.939683+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.939978+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.941673+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.942138+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.964757+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.968276+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.968732+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.969218+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.969228+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.969669+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.971047+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.978690+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:25.980595+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:26.001389+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:26.325586+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:26.337941+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:26.552537+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:26.552792+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:26.553248+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:26.553755+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:26.553810+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:26.554892+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:26.556972+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:26.583150+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:26.583581+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:26.584508+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:26.946785+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:27.932507+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:27.932948+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:27.932988+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:28.248262+00:00", "trade", 13.47, 5.0]
["2026-09-10T15:52:28.441484+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:28.557836+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:28.558287+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:29.035308+00:00", "trade", 13.465, 7.0]
["2026-09-10T15:52:29.530773+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:29.614828+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:29.617314+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:29.621880+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:29.621889+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:29.622316+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:29.622757+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:29.625072+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:29.625638+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:29.627618+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:29.628159+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:29.628170+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:29.647987+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:29.666090+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:29.667669+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:29.766900+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:29.958366+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:29.958832+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:29.998241+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:30.156111+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:30.156588+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:30.207980+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:30.208286+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:30.210862+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:30.211634+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:30.527471+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:30.731943+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:30.732704+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:30.733847+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:30.734318+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:30.739821+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:30.754180+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:30.892184+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:31.130667+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:31.131113+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:31.131574+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:31.132050+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:31.132060+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:31.271753+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:31.520705+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:31.522941+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:31.523678+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:31.524119+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:31.524149+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:31.524570+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:31.627159+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:31.627800+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:31.628708+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:31.946554+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:31.998879+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:32.128302+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:32.196890+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:32.300262+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:32.317011+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:32.549003+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:52:32.549540+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:32.549733+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:52:32.549755+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:32.549767+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:52:32.549771+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:32.549791+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:32.826903+00:00", "trade", 13.4571, 17.0]
["2026-09-10T15:52:32.915687+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:32.979072+00:00", "trade", 13.47, 18.0]
["2026-09-10T15:52:32.979075+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:52:32.979138+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:52:32.979163+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:32.979168+00:00", "trade", 13.47, 98.0]
["2026-09-10T15:52:32.979168+00:00", "trade", 13.47, 9.0]
["2026-09-10T15:52:32.979174+00:00", "trade", 13.47, 13.0]
["2026-09-10T15:52:32.979184+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:32.979188+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:32.979208+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:32.979223+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:32.979228+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:32.979238+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:32.979624+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:32.979699+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:32.979734+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:32.979774+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:32.979799+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:32.979824+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:32.979840+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:32.979925+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:32.979985+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:32.980025+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:32.980120+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:32.981679+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:32.982150+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:32.999607+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.001105+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.224307+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.227494+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.229278+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.305906+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.306502+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.306973+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.307003+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.307034+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.307074+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.307610+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.307615+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.307655+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.308076+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.308126+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.308136+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.308592+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.411743+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.515680+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.517620+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.748815+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:33.749116+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:33.749231+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:33.749236+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:33.749271+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:33.751502+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:33.751672+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:33.751983+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.752038+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.752454+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.752519+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.752945+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.753000+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.753421+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.753456+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.753908+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.753933+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.754399+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.754419+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.754895+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.754895+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.755376+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.755376+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.755867+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.755867+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.756348+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.756358+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.756895+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.757321+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.757361+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.757787+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.757842+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.758263+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.758303+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.758323+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.758774+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.758839+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.759280+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.759280+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.759771+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.759771+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.760278+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.760278+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.760729+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.760759+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.761245+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.761245+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.761721+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.761726+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.763305+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.763746+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.763786+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.764237+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.764262+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.764673+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.764743+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.764763+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.765235+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.765260+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.765726+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.765726+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.766202+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.766643+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.766678+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.767124+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.767164+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.767600+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.767645+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.767655+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.768151+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.768151+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.768603+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.768623+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.769119+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.769119+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.769585+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.769585+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.770086+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.770086+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.770557+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.770577+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.771043+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.771078+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.771565+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.771570+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.772031+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:33.772031+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.001201+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.002795+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.003001+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.003081+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.003401+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.003602+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.003963+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.004038+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.004083+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.004279+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.004489+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.004519+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.004710+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.004840+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.005176+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.005321+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.108036+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.220774+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.236381+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.236998+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.237078+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:34.237348+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.237379+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.237679+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.237960+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.238446+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.239880+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.240336+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.250816+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.279990+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.281012+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.284170+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.530341+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:34.530607+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.530637+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:34.530642+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.530927+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.530973+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.530973+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.531033+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.531193+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.531193+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.531193+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.531258+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:34.531604+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:34.531940+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.532020+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.532035+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.532080+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.532080+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.532100+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.532170+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.532411+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.532742+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.532902+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.533098+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.533373+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.535814+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.542375+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.583077+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.583107+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:34.583463+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:34.583578+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:34.583578+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:34.583583+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:34.583608+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.583663+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:34.583708+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:34.583813+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.583838+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.583848+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.584430+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:52:34.584846+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:52:34.584871+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:52:34.584886+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:52:34.584951+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.584976+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.585066+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.585392+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.585417+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.585603+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.586690+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.594394+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.641045+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.641310+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:34.641807+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:34.641857+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:34.644929+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:52:34.666250+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.666816+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.667257+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.667277+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.667297+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.667818+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.668269+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.668269+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.668696+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.668776+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.669177+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.669232+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.669232+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.669653+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.669678+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.669718+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.669743+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.670204+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.670204+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.670700+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.670700+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.671171+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.671176+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.671698+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.672159+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.672179+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.672650+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.672695+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.673126+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.673171+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.673557+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.673652+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.674053+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.674128+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.674499+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.674605+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.674980+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.675141+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.675416+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.675617+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.675898+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.676098+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.676379+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.676579+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.676780+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.677050+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.677261+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.677557+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.677697+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.678058+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.678138+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.678499+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.678659+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.679000+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.679100+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.679496+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.679541+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.679982+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.680022+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.680459+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.680464+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.680940+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:34.680940+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:35.061100+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:35.061110+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:35.061420+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:35.061917+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:35.062027+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:35.062583+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:35.065425+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:35.953214+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:35.953725+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:36.001825+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:36.002266+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:36.855280+00:00", "trade", 13.4774, 6.0]
["2026-09-10T15:52:36.935573+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:36.936034+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:37.716672+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:37.717194+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:37.717249+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:37.717935+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:37.718016+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:37.718316+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:37.719289+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:37.731738+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:37.732234+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:37.732846+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:37.733016+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:37.733327+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:37.733362+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:37.733553+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:37.733693+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:37.734229+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:37.734685+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:37.735131+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:37.819993+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:37.820921+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:37.994098+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:38.122223+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:38.253521+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:38.254092+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:38.254177+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:38.254713+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:38.254799+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:38.255881+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:38.256342+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:38.260357+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:38.346332+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:38.346422+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:38.346432+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:38.346512+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:38.347028+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:38.347133+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:38.351414+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:38.447207+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:38.684582+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:38.687349+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:38.851565+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:39.004910+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:39.005346+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:39.009340+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:39.406826+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:39.407518+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:39.407794+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:39.408039+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:39.408541+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:39.408576+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:39.408596+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:39.409037+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:39.410636+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:39.433400+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:39.683550+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:39.683971+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:39.787122+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:39.795667+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:39.795923+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:39.900357+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:39.900798+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:40.207578+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:40.548590+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:41.245003+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:41.245795+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:41.646103+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:41.646664+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:41.646684+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:41.646920+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:41.649812+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:41.650235+00:00", "trade", 13.48, 83.0]
["2026-09-10T15:52:41.650241+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:52:41.650278+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:52:41.650318+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.650323+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.650557+00:00", "trade", 13.48, 17.0]
["2026-09-10T15:52:41.650604+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.650605+00:00", "trade", 13.48, 75.0]
["2026-09-10T15:52:41.650608+00:00", "trade", 13.48, 2.0]
["2026-09-10T15:52:41.650784+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.650794+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.650854+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.650859+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.650879+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.650894+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.651075+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.651095+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.651190+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.651250+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.651280+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.651310+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.651330+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.652268+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.652463+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.657600+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.671123+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.682946+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.682971+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.683146+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.684119+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.705329+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.833274+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:41.928345+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:42.011794+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:42.034012+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:42.035430+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:42.155090+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:42.225643+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:42.522269+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:42.522720+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:42.523186+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:42.764065+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:42.767628+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:42.767904+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:42.848035+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:43.800563+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:43.800613+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:43.801565+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:43.801685+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:43.802111+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:43.933349+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:43.933830+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.021719+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.221019+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.221640+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.221786+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.221941+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.268697+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.539761+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:52:44.539773+00:00", "trade", 13.49, 14.0]
["2026-09-10T15:52:44.539833+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:52:44.540350+00:00", "trade", 13.49, 12.0]
["2026-09-10T15:52:44.540414+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:52:44.540416+00:00", "trade", 13.49, 6.0]
["2026-09-10T15:52:44.540504+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:52:44.540545+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:52:44.540554+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:52:44.540594+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:52:44.540605+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:52:44.540620+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:52:44.540660+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:52:44.540690+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:52:44.540980+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:52:44.541016+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:52:44.541061+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:52:44.541146+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:52:44.548087+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:52:44.550944+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:52:44.551120+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:52:44.551551+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:52:44.555208+00:00", "trade", 13.49, 9.0]
["2026-09-10T15:52:44.555209+00:00", "quote", 13.48, 13.5]
["2026-09-10T15:52:44.555212+00:00", "trade", 13.49, 100.0]
["2026-09-10T15:52:44.555225+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.555230+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.555269+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.555294+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.555761+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.555786+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.555791+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.555811+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.555876+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.555896+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.555921+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.555941+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.557896+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.557906+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.558001+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.558011+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.558221+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.559284+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.559294+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.564647+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.611072+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.660665+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.726868+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.726888+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.727399+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.738165+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.747768+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:44.839576+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:45.017746+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:45.019640+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:45.052418+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:45.512248+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:46.113921+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:46.258294+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:46.321470+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:46.321545+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:46.322367+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:46.393466+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:46.689778+00:00", "trade", 13.485, 40.0]
["2026-09-10T15:52:50.326385+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:50.610789+00:00", "trade", 13.4948, 100.0]
["2026-09-10T15:52:51.922395+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:51.922676+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:52:51.934207+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:52:51.934208+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:52:51.934210+00:00", "trade", 13.48, 2.0]
["2026-09-10T15:52:51.934294+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:52:51.934298+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:51.934373+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:51.934479+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:51.934487+00:00", "trade", 13.48, 11.0]
["2026-09-10T15:52:51.934739+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:51.934900+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:51.935055+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:51.935075+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:51.935185+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:51.935276+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:51.935361+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:51.935371+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:51.935401+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:51.968449+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:52.024037+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:52.024789+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:52.115089+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:52.182394+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:52.184549+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:52.217632+00:00", "trade", 13.4634, 3.0]
["2026-09-10T15:52:52.329519+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:52.330266+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:52.330271+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:52.330757+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:52.335438+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:52.335438+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:52.456446+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:52.468024+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:52.470660+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:52.833138+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:52.838676+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:52.842581+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:54.094712+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:54.095198+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:54.828569+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:55.021759+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:55.024591+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:55.033532+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:55.135570+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:55.136217+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:55.136718+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:55.136768+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:55.138262+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:55.138693+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:55.145499+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:55.336067+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:55.563930+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:55.564150+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:55.564622+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:55.565118+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:55.565128+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:55.573854+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:55.574290+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:55.671045+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:55.960098+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:55.961081+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:55.961081+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:56.065214+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:56.204936+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:56.585369+00:00", "trade", 13.4873, 11.0]
["2026-09-10T15:52:56.934882+00:00", "trade", 13.4629, 47.0]
["2026-09-10T15:52:57.521817+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:57.977666+00:00", "trade", 13.475, 25.0]
["2026-09-10T15:52:57.978697+00:00", "trade", 13.475, 2.0]
["2026-09-10T15:52:58.045112+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:58.223387+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:58.844035+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:58.844506+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:58.962316+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:58.962431+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:58.963709+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:58.964336+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:58.964346+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:58.964366+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:59.072589+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:59.267854+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:59.268310+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:59.415305+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:59.415320+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:59.415751+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:59.415771+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:59.416187+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:59.517087+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:59.535571+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:59.536178+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:59.536498+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:59.536969+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:52:59.998288+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:00.015058+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:00.057724+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:00.374774+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:00.748469+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:00.748890+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.031493+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.032224+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.032420+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.034786+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.094673+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.098828+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.103088+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.103088+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.105088+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.132498+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.153538+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.154466+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.157057+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.158505+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.209562+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.447749+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.698942+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.837818+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.837983+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.838675+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.840053+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.840669+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.848152+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.893019+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:01.893465+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:02.162410+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:02.162932+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:02.892318+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:53:02.892318+00:00", "trade", 13.48, 13.0]
["2026-09-10T15:53:02.892321+00:00", "trade", 13.48, 35.0]
["2026-09-10T15:53:02.892408+00:00", "trade", 13.48, 13.0]
["2026-09-10T15:53:02.892411+00:00", "trade", 13.48, 9.0]
["2026-09-10T15:53:02.892433+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:02.892438+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:02.892444+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:53:02.892448+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:53:02.892474+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:53:02.892489+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:53:02.892814+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:02.892864+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:02.892884+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:02.892990+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:02.893025+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:02.893080+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:02.893080+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:02.893110+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:02.893135+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:02.893170+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:02.893221+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:02.893295+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:02.893336+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:02.893466+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:02.893571+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:02.894998+00:00", "trade", 13.485, 3.0]
["2026-09-10T15:53:02.895190+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:02.895210+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:02.895310+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:02.895751+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:02.896468+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:02.897345+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:02.926079+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:03.252501+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:03.530042+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:03.532503+00:00", "trade", 13.485, 6.0]
["2026-09-10T15:53:03.533039+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:03.533500+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:04.095062+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:04.254842+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:04.255328+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:04.363586+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:04.364087+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:04.629374+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:04.732269+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:06.966514+00:00", "trade", 13.485, 2.0]
["2026-09-10T15:53:07.253251+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:08.475416+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:08.482989+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:08.487044+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:08.488632+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:08.489259+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:08.489474+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:08.489565+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:08.502029+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:08.502505+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:08.935386+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:08.935872+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:08.941115+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:09.007578+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:09.007879+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:09.060544+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:09.061010+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:09.119083+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:09.119108+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:09.122416+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:09.225968+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:09.226023+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:09.226444+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:09.329083+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:09.329404+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:09.650584+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:09.712727+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:10.291926+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:10.291946+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:10.292402+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:10.419570+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:10.420036+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:10.420457+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:10.420913+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:10.456383+00:00", "trade", 13.48, 290.0]
["2026-09-10T15:53:10.457550+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:10.457996+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:12.437264+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:12.437279+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:12.437705+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:12.437730+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:12.438156+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:12.983531+00:00", "trade", 13.485, 4.0]
["2026-09-10T15:53:12.985790+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:13.067063+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:13.182172+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:13.194702+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:13.277389+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:13.277855+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:13.668169+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:13.668184+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:14.208651+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:14.209107+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:14.209112+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:14.256144+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:14.528142+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:14.587593+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:14.587593+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:14.588054+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:16.583355+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:17.035181+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:17.035226+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:17.826806+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:18.467316+00:00", "trade", 13.4945, 500.0]
["2026-09-10T15:53:18.481324+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:18.483289+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:18.494671+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:19.369423+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:19.369865+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:19.369905+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:19.590269+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:19.935852+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:19.955895+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:20.065556+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:20.066328+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:20.624935+00:00", "trade", 13.4878, 1.0]
["2026-09-10T15:53:21.528309+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:21.528404+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:21.530118+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:21.550537+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:21.567377+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:21.567858+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:21.568169+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:21.598646+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:21.624317+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:21.662648+00:00", "trade", 13.4898, 2.0]
["2026-09-10T15:53:21.748197+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:21.748473+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:21.748518+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:22.224952+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:22.226391+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:22.226872+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:22.252889+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:22.253305+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:22.998725+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:23.001005+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:23.001446+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:23.001907+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:23.752474+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:23.753236+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:23.753501+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:24.510729+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:24.510880+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:24.511226+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:24.513175+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:25.238131+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:25.325720+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:25.563225+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:25.774017+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:25.783304+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:25.785760+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:25.785770+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:25.786442+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:25.788176+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:25.788592+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:25.788667+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:25.789534+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:25.815381+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:25.815862+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:25.916050+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:25.916612+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:25.916837+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:26.225793+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:26.335529+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:26.593894+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:26.962557+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:26.963855+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:26.963855+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:26.969564+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:27.073692+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:27.074163+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:27.185703+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:27.186174+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:27.186680+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:27.195356+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:27.206012+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:27.206453+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:27.707450+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:27.707536+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:27.707997+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:27.712994+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:27.713450+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:27.720005+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:27.749250+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:27.749791+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:27.753485+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:27.753941+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:28.783728+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:28.784124+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:28.825984+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:29.998315+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:31.332872+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:31.404698+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:31.491890+00:00", "trade", 13.4899, 1068.0]
["2026-09-10T15:53:31.492254+00:00", "trade", 13.4899, 1.0]
["2026-09-10T15:53:31.994036+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:31.994352+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:31.994848+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:32.039144+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:34.034332+00:00", "trade", 13.485, 149.0]
["2026-09-10T15:53:34.039676+00:00", "trade", 13.485, 29.0]
["2026-09-10T15:53:34.046939+00:00", "trade", 13.485, 20.0]
["2026-09-10T15:53:34.051665+00:00", "trade", 13.485, 11.0]
["2026-09-10T15:53:34.273629+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:34.274471+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:34.727896+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:34.729930+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:34.730898+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:35.498946+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:36.523746+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:36.525741+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:36.879629+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:37.068869+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:37.354254+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:37.517516+00:00", "trade", 13.4856, 6.0]
["2026-09-10T15:53:37.558344+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:37.955941+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:38.486660+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:39.152269+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:40.015795+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:40.016963+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:40.017439+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:40.070305+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:40.070817+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:40.071308+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:40.071779+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:40.085727+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:41.094043+00:00", "trade", 13.4873, 1.0]
["2026-09-10T15:53:41.364928+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:41.364928+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:41.365364+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:41.467587+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:53:42.339031+00:00", "trade", 13.4654, 1.0]
["2026-09-10T15:53:42.340613+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:53:42.340651+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.340670+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:53:42.340851+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.340966+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.341127+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.341132+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.341207+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.341207+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.341212+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.341212+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.341568+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.341598+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.341633+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.341688+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.341688+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.341689+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:53:42.341733+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.342124+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.342164+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.342645+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.362242+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.362307+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.366818+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.367099+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.369083+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.378789+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:53:42.379704+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.380014+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.380460+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.445084+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.445084+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.446964+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.805272+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.808224+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.808745+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:42.820047+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:43.252737+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:43.264225+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:43.291064+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:45.525669+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:45.538483+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:53:45.639084+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:45.650657+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:53:45.650660+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:53:45.689584+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:53:46.336494+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:46.451343+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:46.620691+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:46.620882+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:47.089723+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:48.066188+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:48.066383+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:48.618095+00:00", "trade", 13.4663, 47.0]
["2026-09-10T15:53:49.039686+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:49.182034+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:49.185758+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:49.529973+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:50.020636+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:51.378068+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:51.585864+00:00", "trade", 13.4943, 100.0]
["2026-09-10T15:53:51.586935+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:52.408075+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:52.408075+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:52.408080+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:52.408391+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:52.409043+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:52.628746+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:52.629593+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:52.712030+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:53:52.712042+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:53:52.712045+00:00", "trade", 13.47, 20.0]
["2026-09-10T15:53:52.712048+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:53:52.712345+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:52.712364+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:53:52.712394+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:53:52.712580+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:53:52.712635+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:52.712640+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:52.712741+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:53:52.712876+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:53:52.712921+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:53:52.712941+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:53:52.712941+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:53:52.712944+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:53:52.712951+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:53:52.712980+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:53:52.712981+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:52.713013+00:00", "trade", 13.47, 64.0]
["2026-09-10T15:53:52.713177+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:52.713262+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:52.713462+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:52.713467+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:52.713513+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:52.713653+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:52.713688+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:52.714418+00:00", "trade", 13.47, 11.0]
["2026-09-10T15:53:52.716023+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:52.716510+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:52.716535+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:52.717783+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:52.717973+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:52.732533+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:52.743975+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:52.768168+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:52.815385+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:52.815956+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:52.816187+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:53.057717+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:53.057747+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:53.063045+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:53.063240+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:53.723988+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:53.724590+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:53.725031+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:53.868718+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:53.869144+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:54.305789+00:00", "trade", 13.465, 74.0]
["2026-09-10T15:53:54.306821+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:54.311223+00:00", "trade", 13.465, 1.0]
["2026-09-10T15:53:54.353928+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:54.355972+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:53:54.356550+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:54.356875+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:54.356875+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:54.385925+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:54.385925+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:54.458482+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:56.213711+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:56.299923+00:00", "trade", 13.4603, 75.0]
["2026-09-10T15:53:56.299966+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:56.362726+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:56.625907+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:56.626409+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:56.897930+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:56.898782+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:56.898807+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:56.899308+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:58.525415+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:59.093122+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:59.093733+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:59.094199+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:59.094330+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:59.141126+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:59.141151+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:59.183297+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:59.183492+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:59.981091+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:53:59.998342+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:00.010094+00:00", "trade", 13.467, 1.0]
["2026-09-10T15:54:00.011056+00:00", "trade", 13.4728, 34.0]
["2026-09-10T15:54:00.536959+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:00.537000+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:02.605239+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:02.605670+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:02.613318+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:02.853475+00:00", "trade", 13.4626, 4.0]
["2026-09-10T15:54:03.098057+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:04.537068+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:04.537098+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:04.537655+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:04.654759+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:06.064598+00:00", "trade", 13.465, 1.0]
["2026-09-10T15:54:06.323852+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:06.323883+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:06.324394+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:06.324479+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:06.401713+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:06.864581+00:00", "trade", 13.465, 2.0]
["2026-09-10T15:54:08.154476+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:08.332234+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:08.332264+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:08.378869+00:00", "trade", 13.4674, 63.0]
["2026-09-10T15:54:08.673206+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:09.900321+00:00", "trade", 13.465, 1.0]
["2026-09-10T15:54:10.135407+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:10.135457+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:10.218967+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:10.219533+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:10.219969+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:10.240929+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:10.243384+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:10.243831+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:10.243831+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:10.280683+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:10.384069+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:10.408869+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:10.409309+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:10.434124+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:10.434209+00:00", "trade", 13.465, 23.0]
["2026-09-10T15:54:10.434750+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:10.435206+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:10.435397+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:10.435702+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:10.435918+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:10.606364+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:10.606375+00:00", "trade", 13.465, 8.0]
["2026-09-10T15:54:10.606399+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:10.651606+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:11.389985+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:11.393533+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:11.402840+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:12.495411+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:12.998546+00:00", "trade", 13.465, 15.0]
["2026-09-10T15:54:12.998754+00:00", "trade", 13.465, 7.0]
["2026-09-10T15:54:13.084424+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:13.084449+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:13.084905+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:13.084910+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:13.085336+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:13.085376+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:13.204625+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:13.204675+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:13.205522+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:13.682783+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:13.927596+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:13.928914+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:14.436257+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:14.436819+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:14.437671+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:14.726288+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:14.726328+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:15.781219+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:15.981947+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:15.983543+00:00", "trade", 13.465, 1000.0]
["2026-09-10T15:54:16.799464+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:16.799529+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:16.799970+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:16.800291+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:16.904038+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:16.904514+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:16.904564+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:16.904965+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:17.011619+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:17.231147+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:17.376137+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:17.376197+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:17.376202+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:17.438656+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:17.439097+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:17.439097+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:17.439578+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:18.518549+00:00", "trade", 13.465, 500.0]
["2026-09-10T15:54:18.518617+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:18.519208+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:18.611142+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:18.611573+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:20.610011+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:20.610763+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:20.716550+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:21.017331+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:21.264254+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:21.264595+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:21.264922+00:00", "trade", 13.4602, 500.0]
["2026-09-10T15:54:21.265011+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:21.265221+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:21.266018+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:21.266580+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:21.267236+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:21.267722+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:21.268368+00:00", "trade", 13.465, 4.0]
["2026-09-10T15:54:21.587404+00:00", "trade", 13.4733, 1.0]
["2026-09-10T15:54:21.700523+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:22.007318+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:22.007368+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:22.007418+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:23.645624+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:24.397639+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:24.397760+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:24.398156+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:24.408086+00:00", "trade", 13.465, 5.0]
["2026-09-10T15:54:24.408086+00:00", "trade", 13.465, 5.0]
["2026-09-10T15:54:24.617548+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:24.617628+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:25.858247+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:28.977403+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:28.977955+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:29.444886+00:00", "trade", 13.465, 1.0]
["2026-09-10T15:54:29.998355+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.078881+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.176480+00:00", "trade", 13.465, 10.0]
["2026-09-10T15:54:30.211166+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.211602+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.335273+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:54:30.335307+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:54:30.335307+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:54:30.335310+00:00", "trade", 13.47, 50.0]
["2026-09-10T15:54:30.335310+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:54:30.335316+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.335331+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.335346+00:00", "trade", 13.47, 50.0]
["2026-09-10T15:54:30.335357+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.335432+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.335462+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.335472+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.335475+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:54:30.335475+00:00", "trade", 13.47, 225.0]
["2026-09-10T15:54:30.335478+00:00", "trade", 13.47, 20.0]
["2026-09-10T15:54:30.335487+00:00", "trade", 13.47, 6.0]
["2026-09-10T15:54:30.335490+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:54:30.335493+00:00", "trade", 13.47, 51.0]
["2026-09-10T15:54:30.335526+00:00", "trade", 13.47, 5.0]
["2026-09-10T15:54:30.335532+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:54:30.335532+00:00", "trade", 13.47, 430.0]
["2026-09-10T15:54:30.335532+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.335535+00:00", "trade", 13.47, 21.0]
["2026-09-10T15:54:30.335535+00:00", "trade", 13.47, 41.0]
["2026-09-10T15:54:30.335552+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.335552+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.335562+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.335572+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.335592+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.335593+00:00", "trade", 13.47, 108.0]
["2026-09-10T15:54:30.335597+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.335604+00:00", "trade", 13.47, 5.0]
["2026-09-10T15:54:30.335627+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.335677+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.335717+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:54:30.335727+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:54:30.335727+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:54:30.335806+00:00", "trade", 13.47, 160.0]
["2026-09-10T15:54:30.335808+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.335858+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.335956+00:00", "trade", 13.47, 15.0]
["2026-09-10T15:54:30.336038+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.336108+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.336154+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.336154+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.336214+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.336244+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.336269+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.336289+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.336324+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.336389+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.336529+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.336534+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.336534+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.336609+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.336725+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.336770+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.336770+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.337011+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.337046+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.337321+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.337351+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.337928+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.340549+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.341414+00:00", "trade", 13.47, 13.0]
["2026-09-10T15:54:30.341757+00:00", "trade", 13.47, 13.0]
["2026-09-10T15:54:30.341802+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.341997+00:00", "trade", 13.47, 13.0]
["2026-09-10T15:54:30.342007+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.342328+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.345796+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:30.346328+00:00", "trade", 13.47, 187.0]
["2026-09-10T15:54:30.346363+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:54:30.346400+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:54:30.346403+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:54:30.346413+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:54:30.346418+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:54:30.346478+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:54:30.346490+00:00", "trade", 13.47, 87.0]
["2026-09-10T15:54:30.346493+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:54:30.346493+00:00", "trade", 13.47, 1000.0]
["2026-09-10T15:54:30.346493+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:54:30.346493+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:54:30.346508+00:00", "trade", 13.47, 200.0]
["2026-09-10T15:54:30.346523+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:54:30.346523+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:54:30.346533+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:54:30.346548+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:54:30.346558+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:54:30.346729+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.346874+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.347029+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.347115+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.347175+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.347175+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.347200+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.347200+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.347450+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.347663+00:00", "trade", 13.46, 70.0]
["2026-09-10T15:54:30.348282+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.348533+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.348543+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.348543+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.349004+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.437766+00:00", "trade", 13.46, 560.0]
["2026-09-10T15:54:30.437772+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:54:30.437779+00:00", "trade", 13.46, 5.0]
["2026-09-10T15:54:30.437779+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:54:30.437779+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:54:30.437781+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:54:30.437784+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:54:30.437784+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:54:30.437787+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:54:30.437787+00:00", "trade", 13.46, 41.0]
["2026-09-10T15:54:30.437790+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:54:30.437790+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:54:30.437793+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:54:30.437836+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:54:30.437901+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:54:30.437991+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:54:30.438056+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:54:30.438061+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:54:30.438141+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.438342+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.438352+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.438352+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.438362+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.438432+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.438472+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.438477+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.438517+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.438522+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.438537+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.438602+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.438622+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.438637+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.438678+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.438703+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.438723+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.438768+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.438768+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.439033+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.439184+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.439944+00:00", "trade", 13.455, 100.0]
["2026-09-10T15:54:30.440397+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.472087+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.472132+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.472373+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.540435+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:54:30.541471+00:00", "trade", 13.455, 10.0]
["2026-09-10T15:54:30.548490+00:00", "trade", 13.46, 22.0]
["2026-09-10T15:54:30.548524+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:54:30.548534+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:54:30.548689+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:54:30.548740+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:54:30.548791+00:00", "trade", 13.46, 80.0]
["2026-09-10T15:54:30.548840+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:54:30.548854+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:54:30.548917+00:00", "trade", 13.46, 8.0]
["2026-09-10T15:54:30.549121+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.549171+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.549186+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.549186+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.549231+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.549231+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.549431+00:00", "trade", 13.46, 92.0]
["2026-09-10T15:54:30.549436+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.549471+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.549476+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.549516+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.549587+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.549597+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.549637+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.549802+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.549802+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.549957+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.550078+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.550679+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.550679+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.551080+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.551561+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.552559+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.649830+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.831012+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.831488+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.876585+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.967893+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:30.969126+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:31.067720+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:31.068171+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:31.085061+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:54:31.085638+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:31.087091+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:31.087257+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:31.087547+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:31.097817+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:31.117342+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:54:31.119980+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:31.310127+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:31.313881+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:31.403741+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:31.406918+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:31.609104+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:31.609114+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:31.609194+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:31.613304+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:31.700983+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:31.889176+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:31.889612+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:31.890484+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:32.836978+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:33.138999+00:00", "trade", 13.465, 10.0]
["2026-09-10T15:54:33.521202+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:33.521658+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:33.523683+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:33.687257+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:33.690294+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:33.721326+00:00", "trade", 13.465, 4.0]
["2026-09-10T15:54:33.806285+00:00", "trade", 13.4705, 10.0]
["2026-09-10T15:54:34.166964+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:34.167250+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:34.167415+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:34.167696+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:34.169255+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:34.211238+00:00", "trade", 13.465, 6.0]
["2026-09-10T15:54:34.212573+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:34.680422+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:36.821484+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:36.821534+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:36.821635+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:36.857045+00:00", "trade", 13.4705, 1.0]
["2026-09-10T15:54:36.988883+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:37.033720+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:37.034050+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:37.034346+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:37.034537+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:37.070592+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:37.122887+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:37.236112+00:00", "trade", 13.465, 140.0]
["2026-09-10T15:54:37.532745+00:00", "trade", 13.4667, 16.0]
["2026-09-10T15:54:37.963228+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:38.102319+00:00", "trade", 13.465, 2.0]
["2026-09-10T15:54:38.103542+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:38.104003+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:38.653060+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:38.653180+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:38.899457+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:54:39.482816+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:39.482856+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:39.535453+00:00", "trade", 13.4704, 69.0]
["2026-09-10T15:54:40.335315+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:40.335622+00:00", "trade", 13.47, 11.0]
["2026-09-10T15:54:40.335625+00:00", "trade", 13.47, 2.0]
["2026-09-10T15:54:40.335751+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:54:40.335787+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:54:40.335836+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:54:40.335848+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:54:40.335892+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:40.336323+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:40.336353+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:40.336383+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:40.336388+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:40.336418+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:40.336473+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:40.336488+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:40.336563+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:40.336809+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:40.338348+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:40.338804+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:40.340568+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:40.343781+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:40.368660+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:40.369191+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:40.439689+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:40.440145+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:40.630669+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:41.294128+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:41.294449+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:41.294449+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:41.294594+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:41.294915+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:41.898247+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:41.899008+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:42.068261+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:42.080746+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:42.080788+00:00", "trade", 13.48, 80.0]
["2026-09-10T15:54:42.081212+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:42.081212+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:42.081212+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:42.081227+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:42.081413+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:42.082746+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:42.129141+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:42.131868+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:42.134163+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:42.134604+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:42.502600+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:42.605636+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:42.605997+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:42.617439+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:42.618176+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:43.456632+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:43.457093+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:43.501529+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:43.501970+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:43.989390+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:43.989426+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:43.989832+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:44.061096+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:44.061587+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:44.537626+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:44.538017+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:44.558851+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:44.559633+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:44.587489+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:44.588091+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:44.589720+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:44.632944+00:00", "trade", 13.4774, 3.0]
["2026-09-10T15:54:44.633314+00:00", "trade", 13.4774, 1.0]
["2026-09-10T15:54:44.634276+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:44.634737+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:44.919209+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:44.953140+00:00", "trade", 13.475, 500.0]
["2026-09-10T15:54:45.019182+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:45.185879+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:45.360771+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:45.361212+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:45.361247+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:45.376498+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:45.531587+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:45.620173+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:46.102747+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:46.168684+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:46.169125+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:46.212250+00:00", "trade", 13.475, 2.0]
["2026-09-10T15:54:46.244099+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:46.244620+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:46.245086+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:46.247356+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:46.317042+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:46.333326+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:46.723049+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:46.825252+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:46.825398+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:46.825508+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:46.825964+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:46.964764+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:46.964764+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:47.067965+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:48.215136+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:48.215607+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:48.216379+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:48.618432+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:49.015506+00:00", "trade", 13.475, 6.0]
["2026-09-10T15:54:49.036377+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:49.139202+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:49.312534+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:49.312975+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:50.109373+00:00", "trade", 13.47, 7.0]
["2026-09-10T15:54:50.154604+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:50.155075+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:50.176090+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:50.176135+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:50.176155+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:50.177604+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:50.196780+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:50.197045+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:50.197501+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:50.213063+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:50.313848+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:50.879089+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:50.879605+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:50.880046+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:50.880487+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:50.891328+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:50.892250+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:50.912579+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:51.058730+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:54:51.058742+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:51.059198+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:51.059609+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:51.059664+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:51.059664+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:51.059689+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:51.059744+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:51.060065+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:51.060135+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:51.060185+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:51.161090+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:51.316105+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:51.316566+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:51.316876+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:51.317337+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:51.417817+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:52.369267+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:52.788424+00:00", "trade", 13.4733, 140.0]
["2026-09-10T15:54:53.055105+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.055551+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.055586+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.056032+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.056092+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.056513+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.060142+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.113674+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.157564+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.158090+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.158105+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.158546+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.158556+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.170124+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.254680+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.255221+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.255687+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.270799+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.328852+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.511928+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.520804+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.520819+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.525385+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.525936+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.588009+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.689435+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.689946+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.689951+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.690428+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.853365+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.853812+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.982952+00:00", "trade", 13.47, 160.0]
["2026-09-10T15:54:53.983791+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.983796+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:53.983992+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:54.426736+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:54.528232+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:54.887107+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:54.887548+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:54.950688+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:54.950728+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:55.416918+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:55.417349+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:56.228140+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:57.064819+00:00", "trade", 13.475, 10.0]
["2026-09-10T15:54:57.065448+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:57.065453+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:57.065924+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:57.065924+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:57.069217+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:57.117552+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:57.120274+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:57.144597+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:57.219024+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:57.528325+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:57.622239+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:57.981251+00:00", "trade", 13.4701, 1.0]
["2026-09-10T15:54:58.591020+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.591171+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.591176+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.591632+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.591632+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.592073+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.687219+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.687325+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.729024+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.790375+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.790530+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.790996+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.791257+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.791272+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.812107+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.914531+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.958656+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.958656+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.986236+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.986253+00:00", "trade", 13.47, 5.0]
["2026-09-10T15:54:58.986271+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:54:58.986271+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:54:58.986823+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.986843+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.986863+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:54:58.987078+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:54:58.987093+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:54:58.987138+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:58.987189+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:54:58.987191+00:00", "trade", 13.47, 84.0]
["2026-09-10T15:54:58.987194+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:54:58.987204+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:58.987214+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:54:58.987214+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:54:58.987224+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:54:58.987239+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:54:58.987494+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.987650+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.987670+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.987756+00:00", "trade", 13.47, 50.0]
["2026-09-10T15:54:58.987760+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.987770+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.987800+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.987825+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.987825+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.987835+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.987840+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.987881+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.987881+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.987900+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.987900+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.988016+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.988216+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.988264+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:54:58.988266+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.988273+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:54:58.988286+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.988336+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.988482+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.988722+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.989690+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.989715+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:58.990161+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:59.005843+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:59.022202+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:54:59.096930+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:54:59.096950+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:54:59.097431+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:54:59.097456+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:54:59.490472+00:00", "trade", 13.47, 6.0]
["2026-09-10T15:54:59.491083+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:54:59.491123+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:54:59.577406+00:00", "trade", 13.47, 10.0]
["2026-09-10T15:54:59.577409+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:59.577454+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:59.577529+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:59.577571+00:00", "trade", 13.47, 36.0]
["2026-09-10T15:54:59.577634+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:59.577690+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:59.578116+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:59.578261+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:59.578271+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:59.578276+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:59.578311+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:59.578687+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:59.578732+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:59.580777+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:59.581233+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:59.584395+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:59.596850+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:59.610753+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:59.613084+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:59.680384+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:59.680464+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:59.820813+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:59.821269+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:54:59.998376+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.004195+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.004666+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.061733+00:00", "trade", 13.47, 6.0]
["2026-09-10T15:55:00.061733+00:00", "trade", 13.47, 47.0]
["2026-09-10T15:55:00.062181+00:00", "trade", 13.47, 21.0]
["2026-09-10T15:55:00.062229+00:00", "trade", 13.47, 120.0]
["2026-09-10T15:55:00.062268+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.062278+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:55:00.062318+00:00", "quote", 13.47, 13.47]
["2026-09-10T15:55:00.062332+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:55:00.062338+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:55:00.062338+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:55:00.062384+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:00.062825+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:00.062957+00:00", "trade", 13.47, 20.0]
["2026-09-10T15:55:00.063023+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:55:00.063085+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:00.063200+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:00.063281+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:00.064469+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:00.067230+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:00.069069+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:00.072783+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:00.082557+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:00.095091+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:00.095137+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:00.095683+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:00.095718+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:00.095748+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:00.095822+00:00", "trade", 13.47, 50.0]
["2026-09-10T15:55:00.095823+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.096279+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:00.096319+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:00.096359+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.096410+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.096760+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:00.096760+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:00.096866+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:00.097232+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:00.097237+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:00.097312+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:00.206717+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:00.208030+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.221252+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:00.221823+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:00.223738+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:00.279410+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:00.317722+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:00.317907+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.317967+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:00.317977+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.318032+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.318353+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.318368+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.319270+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.319862+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.320418+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.321095+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.321365+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.322192+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.324828+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.327344+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.327871+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.329725+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.333875+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.334161+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.338942+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.339398+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.342761+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.371154+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.372251+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.372286+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.376436+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.633148+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.633554+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.635398+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.666968+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.671268+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.673123+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.774629+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.774669+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.776063+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.821631+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.822102+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:00.832983+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:01.260348+00:00", "trade", 13.465, 250.0]
["2026-09-10T15:55:01.525036+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:01.525487+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:01.526109+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:01.526580+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:01.526610+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:01.527121+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:01.527121+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:01.528424+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:01.529066+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:01.582433+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:02.182430+00:00", "trade", 13.4701, 13.0]
["2026-09-10T15:55:03.228076+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:03.228622+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:03.229098+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:03.229128+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:55:03.229579+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:03.430688+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:03.431565+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:03.432046+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:03.642633+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:03.643074+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:03.826476+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:04.436774+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:04.546570+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:04.547001+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:05.028484+00:00", "trade", 13.465, 13.0]
["2026-09-10T15:55:05.340856+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:05.341307+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:05.344144+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:06.321501+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:06.331586+00:00", "trade", 13.465, 149.0]
["2026-09-10T15:55:06.332337+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:06.379524+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:06.774646+00:00", "trade", 13.465, 2.0]
["2026-09-10T15:55:06.799534+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:06.881770+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:06.881770+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:06.903652+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:07.135810+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:07.136261+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:07.136496+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:07.561523+00:00", "trade", 13.4695, 2.0]
["2026-09-10T15:55:07.561583+00:00", "trade", 13.4695, 1.0]
["2026-09-10T15:55:08.440892+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:08.440892+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:08.441448+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:08.569328+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:08.569789+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:08.579171+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:08.590283+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:08.765981+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:08.765996+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:09.038455+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:09.038906+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:09.288430+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:09.637897+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:09.736707+00:00", "trade", 13.4708, 39.0]
["2026-09-10T15:55:10.460470+00:00", "trade", 13.4696, 4.0]
["2026-09-10T15:55:10.506224+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:10.506705+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:10.507157+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:10.523270+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:10.673222+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:12.169139+00:00", "trade", 13.465, 27.0]
["2026-09-10T15:55:12.389461+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:55:12.389609+00:00", "trade", 13.465, 270.0]
["2026-09-10T15:55:12.678707+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:12.679168+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:12.683969+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:12.683999+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:12.684511+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:12.684526+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:12.684992+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:12.685182+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:55:12.685227+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:55:12.685227+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.685403+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.685433+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.685678+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.685738+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.685784+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.685784+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.685924+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.686200+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.712848+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.713344+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:12.713349+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.713404+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:12.713810+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.713860+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:12.713860+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:12.713886+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:12.713886+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.713891+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.713901+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.713911+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.714051+00:00", "trade", 13.455, 4.0]
["2026-09-10T15:55:12.714622+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.715073+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.716341+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.716371+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.733267+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.744699+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.806692+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.971424+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.971619+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.971830+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.972065+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:12.980390+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:13.042729+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:13.043175+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:13.043686+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:13.093299+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:13.121717+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:14.354141+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:14.354211+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:14.357744+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:14.358206+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:14.373963+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:14.376084+00:00", "trade", 13.455, 405.0]
["2026-09-10T15:55:14.459667+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:14.460143+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:14.973470+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:15.003707+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:15.253577+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:15.253968+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:15.254444+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:15.282897+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:15.324015+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:15.324466+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:15.350919+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:15.906542+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:15.907008+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:16.250090+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:16.524844+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:16.524859+00:00", "trade", 13.46, 58.0]
["2026-09-10T15:55:16.525184+00:00", "trade", 13.46, 5.0]
["2026-09-10T15:55:16.525270+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:16.525290+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:16.525300+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:16.525320+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:16.525320+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:16.525570+00:00", "trade", 13.46, 37.0]
["2026-09-10T15:55:16.525575+00:00", "trade", 13.46, 6.0]
["2026-09-10T15:55:16.525596+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:16.525648+00:00", "trade", 13.46, 39.0]
["2026-09-10T15:55:16.525650+00:00", "trade", 13.46, 1.0]
["2026-09-10T15:55:16.525666+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.525666+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.525691+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.525711+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.525731+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.525741+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.525781+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:55:16.525836+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:55:16.525902+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.526137+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.526167+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.526202+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.526318+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.526358+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.526408+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.526714+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.527741+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.527741+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.528157+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.528623+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.528934+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.604283+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.909585+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.912347+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.926011+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:55:16.927257+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.927713+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:16.928546+00:00", "trade", 13.465, 200.0]
["2026-09-10T15:55:16.930871+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:17.589925+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:17.590406+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:17.935618+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:17.935668+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:17.936159+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:18.184014+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:18.184496+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:18.185002+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:18.185217+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:18.185718+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:18.380337+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:18.385614+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:18.505846+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:18.506863+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:18.509730+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:18.525713+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:18.531216+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:18.729177+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:18.730255+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:18.730721+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:18.731187+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:18.731683+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:18.867782+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:18.878067+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:18.911316+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:19.039732+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:19.427613+00:00", "trade", 13.46, 12.0]
["2026-09-10T15:55:19.428113+00:00", "trade", 13.46, 2.0]
["2026-09-10T15:55:19.428203+00:00", "trade", 13.46, 2.0]
["2026-09-10T15:55:20.176849+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:20.177341+00:00", "trade", 13.46, 46.0]
["2026-09-10T15:55:20.182723+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:20.188909+00:00", "trade", 13.46, 46.0]
["2026-09-10T15:55:20.238055+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.278763+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.278788+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.278998+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.279154+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.287767+00:00", "trade", 13.4864, 100.0]
["2026-09-10T15:55:21.468890+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.468905+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.469341+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.472890+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.473336+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.473346+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.473662+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.473677+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.473722+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.473812+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.478624+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.479135+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.492196+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.505838+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:21.529284+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:21.815289+00:00", "trade", 13.46, 46.0]
["2026-09-10T15:55:21.815319+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:55:21.815320+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.815806+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:21.815861+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:21.816218+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:21.816298+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:21.816328+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:21.816333+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.816363+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.816819+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.816854+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.817320+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:21.917453+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:22.110232+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:22.524449+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:22.724994+00:00", "trade", 13.46, 46.0]
["2026-09-10T15:55:22.735835+00:00", "trade", 13.46, 46.0]
["2026-09-10T15:55:22.836497+00:00", "trade", 13.46, 46.0]
["2026-09-10T15:55:22.937140+00:00", "trade", 13.46, 46.0]
["2026-09-10T15:55:24.094782+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:24.095238+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:24.116284+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.117360+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:55:24.118263+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.119050+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.119371+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.119837+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.119867+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.119892+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.119967+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.120158+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.120328+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.124608+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.126663+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.127124+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.127124+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.191222+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.438756+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.520521+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.521298+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.522691+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.555259+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.556071+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.556391+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.556988+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.565994+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.566430+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:24.566430+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:25.004368+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:25.004814+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:25.320761+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:25.321197+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:25.321860+00:00", "trade", 13.46, 46.0]
["2026-09-10T15:55:25.321879+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:25.321881+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:55:25.322360+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:25.322430+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:25.322440+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:25.322516+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:25.332790+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:25.333121+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:25.525614+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:25.614887+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:55:25.615453+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:26.089236+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:26.189760+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:26.499298+00:00", "trade", 13.46, 46.0]
["2026-09-10T15:55:26.607066+00:00", "trade", 13.46, 46.0]
["2026-09-10T15:55:26.951494+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:26.951770+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:26.951840+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:26.952607+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:26.952757+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:26.953208+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:26.953759+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:26.961603+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:26.962154+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:26.999724+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:26.999734+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:26.999954+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:27.000004+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:27.000145+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:27.000165+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:27.000265+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:27.000300+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:27.000315+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:27.000541+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:27.000746+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:27.001027+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:27.001288+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:27.002250+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:27.002742+00:00", "trade", 13.46, 8.0]
["2026-09-10T15:55:27.003227+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:27.014439+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:27.014940+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:27.014940+00:00", "quote", 13.45, 13.47]
["2026-09-10T15:55:27.018659+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:27.507793+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:27.507798+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:27.508149+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:27.508510+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:27.508641+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:27.508645+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:27.508660+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:27.508966+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:27.508966+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:27.509021+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:27.509106+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:27.509106+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:27.510390+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:27.518063+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:27.950533+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:27.950989+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:28.115947+00:00", "trade", 13.4574, 1.0]
["2026-09-10T15:55:28.442444+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:28.442454+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:28.442734+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:28.443095+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:28.443331+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:28.443371+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:28.443531+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:28.444208+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:28.444328+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:28.444975+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:28.516520+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:28.516956+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:28.659200+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:28.659230+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:28.659320+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:28.659781+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:28.671083+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:28.717463+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:28.904083+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:29.014521+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:29.642075+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:29.642381+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:29.727107+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:29.936200+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:29.936741+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:29.939022+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:29.980832+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:29.998408+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:30.083466+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:30.083611+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:30.084062+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:30.530570+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:30.632047+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:30.677771+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:30.683344+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:30.683951+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:31.579794+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:31.828917+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:31.855931+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:31.856001+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:31.856522+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:31.969682+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:31.969842+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:32.600377+00:00", "trade", 13.46, 100.0]
["2026-09-10T15:55:32.600378+00:00", "quote", 13.45, 13.46]
["2026-09-10T15:55:32.600494+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:55:32.600524+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:55:32.600537+00:00", "trade", 13.46, 3.0]
["2026-09-10T15:55:32.600549+00:00", "quote", 13.46, 13.46]
["2026-09-10T15:55:32.600845+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.600925+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.600940+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.601045+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.601060+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.601140+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.601220+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.601220+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.601321+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.601326+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.601346+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.601346+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.601361+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.601406+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.601471+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.601802+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.601822+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.603035+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.603060+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.603125+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.603320+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.603747+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.973712+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:32.974404+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:33.203023+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:33.206441+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:33.505579+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:33.506035+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:33.506160+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:33.506621+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:33.652118+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:33.905094+00:00", "trade", 13.465, 100.0]
["2026-09-10T15:55:33.905210+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:33.905235+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:33.939527+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:34.826103+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:34.829616+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:35.046633+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:35.047089+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:35.047545+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:35.447417+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:35.447442+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:35.448053+00:00", "quote", 13.46, 13.47]
["2026-09-10T15:55:35.598472+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:35.598720+00:00", "trade", 13.47, 14.0]
["2026-09-10T15:55:35.598742+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:35.598767+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:35.598934+00:00", "trade", 13.47, 21.0]
["2026-09-10T15:55:35.599018+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:35.599028+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:35.599058+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:35.599088+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:35.599123+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:35.599123+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:35.599258+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:35.599298+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:35.599329+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:35.599379+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:35.599569+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:35.634748+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:35.736425+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:35.736786+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:35.737683+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:35.761229+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:35.986150+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:35.986626+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.206058+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.247281+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.248133+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.248970+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.300523+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.301525+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.303711+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.305274+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.310432+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.319854+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.320335+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.323648+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.339761+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.574335+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.574786+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.575097+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.658010+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.658285+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.660656+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.727425+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.730747+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.786405+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.786600+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.787076+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.787307+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.790630+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:36.796334+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:37.033924+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:37.034400+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:37.069499+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:37.084871+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:37.260486+00:00", "trade", 13.475, 66.0]
["2026-09-10T15:55:37.262919+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:37.319955+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:37.320261+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:37.325925+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:37.327166+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:55:37.329889+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:37.330480+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:37.331924+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:37.506414+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:37.506580+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:37.510078+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:37.544966+00:00", "trade", 13.4665, 10.0]
["2026-09-10T15:55:37.706501+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:39.738704+00:00", "trade", 13.462, 37.0]
["2026-09-10T15:55:39.985006+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:40.373130+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:40.373591+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:40.397417+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:40.399778+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:40.400219+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:40.400259+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:40.665867+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:41.198319+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:41.200850+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:41.356892+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:42.339630+00:00", "trade", 13.4667, 1.0]
["2026-09-10T15:55:43.947440+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:43.949495+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:43.952377+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:44.015135+00:00", "trade", 13.475, 4.0]
["2026-09-10T15:55:44.016153+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.131198+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:45.131419+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:45.131519+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:45.131659+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:45.131659+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:45.131699+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.131880+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.132180+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.132180+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.132677+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.132757+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.133143+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.133218+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.133639+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.133679+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.134155+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.134155+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.134636+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.135072+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.135132+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.135538+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.135604+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.136010+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.136095+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.136481+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.136601+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.136942+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.137077+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.137398+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.137578+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.137864+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.138049+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.138320+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.138551+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.138796+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.139022+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.139247+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.139493+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.139718+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.139979+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.140175+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.140470+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.140641+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.140961+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.141122+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.141422+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.141573+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.141919+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.142034+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.142400+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.142500+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.142881+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.142961+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.143362+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.143427+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.143868+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.143878+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.144400+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.144801+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.144881+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.145277+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.145362+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.145763+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.145843+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.146204+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.146319+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.146665+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.146800+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.147136+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.147281+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.147632+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.147763+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.148083+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.148239+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.148549+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.148760+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.149001+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.149226+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.149462+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.149752+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.149923+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.150228+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.150404+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.150690+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.150855+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.151196+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.151326+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.194374+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.194409+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.195596+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.222841+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:45.326343+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:46.000874+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:46.001320+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:46.003119+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:46.003555+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:47.270853+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:47.271334+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:48.104322+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:48.104763+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:48.106096+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:48.107043+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:48.257672+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:48.376054+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:48.376530+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:48.757998+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:48.758454+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:48.758570+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:52.175216+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:55:52.175481+00:00", "trade", 13.48, 6.0]
["2026-09-10T15:55:52.175487+00:00", "trade", 13.48, 14.0]
["2026-09-10T15:55:52.175490+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:55:52.175525+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:55:52.175565+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:55:52.175575+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:55:52.175686+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:55:52.175690+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:55:52.176011+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:52.176046+00:00", "trade", 13.48, 13.0]
["2026-09-10T15:55:52.176049+00:00", "trade", 13.48, 200.0]
["2026-09-10T15:55:52.176091+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:55:52.176100+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:55:52.176109+00:00", "trade", 13.48, 10.0]
["2026-09-10T15:55:52.176588+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:52.176608+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:55:52.176708+00:00", "trade", 13.48, 14.0]
["2026-09-10T15:55:52.176708+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:55:52.176788+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:52.176818+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:52.176840+00:00", "trade", 13.48, 200.0]
["2026-09-10T15:55:52.176968+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:52.177084+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:52.177144+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:52.177279+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:52.177289+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:52.177329+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:52.178407+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:52.178838+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:52.178888+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:52.179159+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:52.179194+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:52.179690+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:52.179770+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:52.179795+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:52.180086+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:52.180086+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:52.180166+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:52.180567+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:52.180647+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:52.180677+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:52.217259+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:52.218754+00:00", "trade", 13.48, 13.0]
["2026-09-10T15:55:52.218803+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:55:52.218863+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:55:52.218873+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:55:52.218873+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:55:52.219325+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:55:52.219379+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:55:52.219379+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:55:52.219440+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:55:52.219449+00:00", "trade", 13.48, 300.0]
["2026-09-10T15:55:52.219780+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:55:52.219780+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:55:52.223780+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:55:52.224256+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:55:52.238705+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:52.238946+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:52.239066+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:52.239187+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:52.239868+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:52.240309+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:52.442972+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:53.056263+00:00", "trade", 13.47, 2.0]
["2026-09-10T15:55:53.057615+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:53.321498+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:53.329212+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:53.329683+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:53.570597+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:53.572411+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:53.572476+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:54.252305+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:54.252320+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:54.699725+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:54.699865+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:54.700667+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:54.952316+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:55:54.952316+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:55:54.952322+00:00", "trade", 13.48, 200.0]
["2026-09-10T15:55:54.952440+00:00", "trade", 13.48, 200.0]
["2026-09-10T15:55:54.952502+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:54.953093+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:54.953108+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:54.953239+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:54.953319+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:54.964555+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:54.964701+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:56.386897+00:00", "trade", 13.475, 2.0]
["2026-09-10T15:55:56.767306+00:00", "trade", 13.485, 28.0]
["2026-09-10T15:55:57.917346+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:57.917832+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:57.919416+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:58.072646+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:58.530073+00:00", "trade", 13.4799, 40.0]
["2026-09-10T15:55:58.584710+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:58.585682+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:58.585687+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:58.586404+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:58.586885+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:58.588729+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:58.634864+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:58.636729+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:58.750900+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:58.752023+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:58.887917+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.767451+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.767476+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.767852+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.767857+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.767877+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.767937+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.768132+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.768162+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.768162+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.769395+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.769661+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.775715+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.777384+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.778301+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.814367+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.814488+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.814543+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.814593+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.814608+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.814763+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.814768+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.814768+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.814833+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.814848+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.815149+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.815320+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.815485+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.815605+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.815640+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.815640+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.815796+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.815801+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.815836+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.815836+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.815841+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.815861+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.815876+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.816407+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.816447+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.816728+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.816848+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.817485+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.818853+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.819289+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.826251+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.860823+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.861028+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.861304+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.861439+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.861439+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.861464+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.861505+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.861620+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.861645+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.861645+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.861655+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.862161+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.862181+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.862221+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.862387+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.862552+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.862582+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.862582+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:55:59.862647+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.862672+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.862743+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.863133+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.863179+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.864106+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.876631+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.876671+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.876751+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:55:59.998426+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:00.012518+00:00", "trade", 13.4677, 5.0]
["2026-09-10T15:56:00.339192+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:00.374959+00:00", "trade", 13.475, 4.0]
["2026-09-10T15:56:00.374962+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:56:01.980685+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.982875+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:56:01.983181+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:56:01.983181+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:56:01.983346+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:56:01.983346+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:56:01.983372+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:56:01.983777+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:56:01.985752+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:56:01.986715+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.987191+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.987191+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.987331+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:56:01.987672+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:56:01.987697+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.987717+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:56:01.987717+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:56:01.987787+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:56:01.988168+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.988659+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.988669+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.988749+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:56:01.989110+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:56:01.989155+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.989170+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:56:01.989190+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:56:01.989301+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.989331+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.989596+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:01.989992+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:01.990037+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:01.990063+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:01.990098+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.990098+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.990118+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.990118+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.990559+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.990559+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.990594+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.991827+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.992223+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.992248+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.992699+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.993626+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.998041+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:01.998392+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:01.998438+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:01.998478+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:01.998483+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:01.998518+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:01.998979+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:02.000492+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:02.000598+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:02.000628+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:02.000638+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:02.000878+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:02.000878+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:02.001104+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:02.001119+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:02.020866+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:02.020951+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:02.021392+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:02.021638+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:02.032799+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:02.041375+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.362681+00:00", "quote", 13.47, 13.49]
["2026-09-10T15:56:03.362781+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.362806+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.363071+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:03.363558+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.363603+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.363934+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.364024+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.364565+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.365237+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.365442+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.366685+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.368103+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.376483+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:03.376874+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:03.376929+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:03.376970+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.376970+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.377366+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.377446+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.377486+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.387049+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.401814+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.971300+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.972432+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.973620+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.975259+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.975515+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.975986+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:03.976256+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.035402+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.370891+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:04.371332+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:04.371402+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.371402+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.371402+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.371693+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.371693+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.371768+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.371893+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.371893+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.372129+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.372154+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.372189+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.372189+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.372249+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.372254+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.372690+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.372690+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.372690+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.372730+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.373131+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.373166+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.373166+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.373212+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.373212+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.373587+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.373587+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.373592+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.373612+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.373688+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.373688+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.373688+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.373733+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.374078+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.374114+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.374169+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.374199+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.374610+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.374610+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.374690+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.375001+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.375056+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.375091+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.375171+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.375477+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.375527+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.375567+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.375652+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.375933+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.376033+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.376033+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.376133+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.376404+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.376489+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.376534+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.376650+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.376890+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.377010+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.377010+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.377121+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.377361+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.377487+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.424042+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:04.603314+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:05.153306+00:00", "trade", 13.4676, 1.0]
["2026-09-10T15:56:05.543543+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:05.543563+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:05.543809+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:05.544084+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:05.544646+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:05.545162+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:05.545262+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:05.545271+00:00", "trade", 13.47, 65.0]
["2026-09-10T15:56:05.545783+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:05.546385+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:05.575000+00:00", "trade", 13.475, 12.0]
["2026-09-10T15:56:05.575929+00:00", "trade", 13.475, 10.0]
["2026-09-10T15:56:05.576681+00:00", "trade", 13.475, 1.0]
["2026-09-10T15:56:05.577361+00:00", "trade", 13.475, 1.0]
["2026-09-10T15:56:05.647170+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:05.676284+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:05.677116+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:05.681276+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.125784+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:06.126326+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.126441+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.229296+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.229787+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.341366+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:56:06.341372+00:00", "trade", 13.475, 200.0]
["2026-09-10T15:56:06.341375+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:56:06.341375+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:56:06.341378+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:56:06.341381+00:00", "trade", 13.47, 95.0]
["2026-09-10T15:56:06.341381+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:56:06.341775+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:56:06.341899+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.341940+00:00", "trade", 13.47, 99.0]
["2026-09-10T15:56:06.341958+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:56:06.341979+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.341989+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.341999+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.342162+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:56:06.342164+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.342166+00:00", "trade", 13.47, 99.0]
["2026-09-10T15:56:06.342171+00:00", "trade", 13.47, 200.0]
["2026-09-10T15:56:06.342171+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:56:06.342171+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:56:06.342174+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.342195+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.342195+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.342200+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.342226+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:56:06.342226+00:00", "trade", 13.47, 1.0]
["2026-09-10T15:56:06.342229+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:56:06.342230+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.342235+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:56:06.342245+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.342322+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:56:06.342390+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.342491+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.342585+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.342591+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.342605+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.342605+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.342641+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.342656+00:00", "trade", 13.4777, 40.0]
["2026-09-10T15:56:06.342686+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.342711+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.342741+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.342766+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.342841+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.343006+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:06.343342+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.343357+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.344565+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.346730+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.346755+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.346851+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.347206+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.347292+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.347723+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.353672+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.354163+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.396028+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.686323+00:00", "trade", 13.475, 1.0]
["2026-09-10T15:56:06.818784+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.821606+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.828432+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.879865+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:06.880075+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:06.880100+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:06.883483+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.892911+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:06.893372+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:07.079224+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:07.079680+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:07.082673+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:07.083490+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:07.083730+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:07.083971+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:07.084171+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:07.222816+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:07.712617+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:07.713003+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:07.716291+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:07.740855+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:08.015423+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:08.455291+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:08.472687+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:09.727389+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:09.744204+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:09.763169+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:09.976913+00:00", "trade", 13.47, 40.0]
["2026-09-10T15:56:10.501242+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:12.686848+00:00", "trade", 13.4841, 100.0]
["2026-09-10T15:56:15.250449+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:15.260854+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:15.261816+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:15.262924+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:15.263866+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:15.264823+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:15.265094+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:15.265665+00:00", "trade", 13.475, 12.0]
["2026-09-10T15:56:15.265716+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:15.266202+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:15.266603+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:15.266808+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:15.267500+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:15.267540+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:15.268237+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:15.269189+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:15.277789+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:15.985958+00:00", "trade", 13.4684, 1.0]
["2026-09-10T15:56:16.085673+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:16.085873+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:16.085898+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:16.088369+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.088936+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.088976+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.089216+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.089417+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.089417+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.089457+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.089697+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.089883+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.089883+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.089973+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.090168+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.090374+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.090379+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.090459+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.090620+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.090655+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.090690+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.091712+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.137937+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:16.138313+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:16.138353+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:16.138368+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:16.138514+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:16.138594+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.138694+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.138744+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.138824+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:16.138834+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.138839+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.139757+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.139757+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.139797+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.139877+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.139932+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.140233+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.140258+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.147836+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.148272+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.188092+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:16.188292+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:16.188768+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.188889+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.188929+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.189289+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.189370+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.189410+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.189410+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.189761+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.189811+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.190247+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.190287+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.190292+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.190693+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.190733+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.244050+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:16.669128+00:00", "trade", 13.475, 1.0]
["2026-09-10T15:56:16.670876+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:18.013197+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:18.013323+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:18.013608+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:18.014049+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:18.016269+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:18.016425+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:18.017187+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:18.018264+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:18.019161+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:18.019557+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:18.020429+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:18.020444+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:18.020800+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:18.021041+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:18.021607+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:18.053438+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:18.054014+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:18.070343+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:18.429218+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:18.429393+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:18.429418+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:18.429924+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:18.430225+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:18.436660+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:18.437101+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:18.437583+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:18.453395+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:18.454879+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:18.500482+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:18.500728+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:18.500923+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:18.501660+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:18.503785+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:18.504251+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:18.504286+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:18.504437+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:18.504467+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:18.504722+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:18.514676+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:18.575822+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:19.102511+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:19.102526+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:19.102581+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:19.103187+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:19.104330+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:19.109993+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:19.225995+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:19.429018+00:00", "trade", 13.475, 27.0]
["2026-09-10T15:56:20.288314+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:20.288865+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:20.300984+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:20.314271+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:20.319393+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:20.787147+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.210124+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:21.210525+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:21.266368+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:21.266849+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.477636+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.477636+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.478127+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.478127+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.478608+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.478648+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.479089+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.479114+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.479560+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.479585+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.480051+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.480066+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.480532+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.480562+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.481034+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.481069+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.481520+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.481520+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.482011+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.482011+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.482452+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.482492+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:21.609684+00:00", "trade", 13.475, 51.0]
["2026-09-10T15:56:22.022638+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:22.023495+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:22.034426+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:22.034887+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:22.073118+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:22.673178+00:00", "trade", 13.47, 24.0]
["2026-09-10T15:56:22.673244+00:00", "trade", 13.47, 11.0]
["2026-09-10T15:56:22.673304+00:00", "trade", 13.47, 21.0]
["2026-09-10T15:56:22.673879+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:22.674731+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:22.698427+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:22.772829+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:23.351758+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:23.367946+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:23.595618+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:23.656599+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:23.845774+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:23.846751+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:23.847152+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:23.847182+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:23.848771+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:23.849117+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:24.506276+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:24.506753+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:24.507394+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:24.508196+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:24.526800+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:24.527081+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:25.375511+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:25.376037+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:25.381230+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:25.428447+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:27.024327+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:27.228693+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:27.230242+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:27.230282+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:27.615123+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:27.615740+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:27.630039+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:27.630530+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:28.286392+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:28.288131+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:28.288381+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:28.521361+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:28.521937+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:28.523661+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:28.713042+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:28.714240+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:28.716400+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:28.761653+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:29.869957+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:29.871195+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:29.883494+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:29.891062+00:00", "trade", 13.475, 30.0]
["2026-09-10T15:56:29.998453+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:30.113477+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:30.230258+00:00", "trade", 13.4689, 3.0]
["2026-09-10T15:56:30.586302+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:31.136833+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:31.137104+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:31.137610+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:31.137630+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:31.137991+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:31.138171+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:31.138708+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:31.140712+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:31.141149+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:31.147032+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:31.248815+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:31.571253+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:31.821914+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:31.824390+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:31.827618+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:31.828234+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:31.828365+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:31.828866+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:31.840413+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:31.841451+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:31.843350+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:31.862902+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:31.950571+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:32.015821+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:32.016262+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:32.488361+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.268103+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:33.268143+00:00", "quote", 13.46, 13.48]
["2026-09-10T15:56:33.268624+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.272899+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.306674+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.307176+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.307216+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.307256+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.307657+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.308890+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.309010+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.414010+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.414491+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.554976+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.558654+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.615775+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.616748+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.618206+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.717758+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.902919+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.903225+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.914863+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.915499+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.915780+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.924576+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.925383+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:33.925533+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:34.010004+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:34.115445+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:34.819346+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:35.458049+00:00", "trade", 13.4701, 38.0]
["2026-09-10T15:56:35.459080+00:00", "trade", 13.475, 2.0]
["2026-09-10T15:56:35.578554+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:35.688722+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:56:35.881445+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:35.881690+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:35.912564+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:35.914378+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:36.116825+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:36.117045+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:36.138978+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:36.140356+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:36.140506+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:36.343703+00:00", "trade", 13.4714, 22.0]
["2026-09-10T15:56:36.830850+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:36.831321+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:36.831341+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:36.831447+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:36.841240+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:36.878148+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:36.880714+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:36.883235+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:36.959283+00:00", "trade", 13.47, 32.0]
["2026-09-10T15:56:36.959340+00:00", "trade", 13.47, 44.0]
["2026-09-10T15:56:36.999071+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.363634+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.425372+00:00", "trade", 13.47, 50.0]
["2026-09-10T15:56:37.490240+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.490571+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.494696+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.518823+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.557912+00:00", "trade", 13.4753, 10.0]
["2026-09-10T15:56:37.558939+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.825163+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.886338+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.994696+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.995077+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.995127+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.995177+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.995177+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.995573+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.995573+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.995618+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.995658+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.996019+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.996059+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.996090+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.996099+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.996495+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.996536+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.996581+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:37.996581+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:38.027224+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:38.027665+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:38.046755+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:38.150106+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:38.151109+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:38.151139+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:38.151625+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:38.152056+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:38.254264+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:38.985084+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:39.139101+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:39.831319+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:39.984248+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:39.985000+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:40.026639+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:40.026644+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:40.027902+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:40.029090+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:40.029531+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:40.029982+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:40.245265+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:40.248357+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:40.248372+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:40.410327+00:00", "trade", 13.4677, 1.0]
["2026-09-10T15:56:40.614453+00:00", "trade", 13.475, 7.0]
["2026-09-10T15:56:40.615025+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:40.615030+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:40.615491+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:40.617471+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:40.935899+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:41.371917+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:41.639078+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:41.753200+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:42.269248+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:42.668258+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:42.670258+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:42.846834+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:42.848553+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:43.062261+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:43.062848+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:43.065108+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:43.065584+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:43.072175+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:43.163347+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:43.173271+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:43.173737+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:43.463046+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:43.741138+00:00", "trade", 13.4774, 1.0]
["2026-09-10T15:56:44.059656+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:44.060097+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:44.060283+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:44.060568+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:44.067535+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:44.070021+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:44.074341+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:44.074366+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:44.146087+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:44.146102+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:44.146112+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:44.167448+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:44.268874+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:44.444668+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:44.467938+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:44.468269+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:44.468269+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:44.897005+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:44.897215+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:44.912818+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:45.017201+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:45.017326+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:45.112959+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:45.148674+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:45.148689+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:45.234860+00:00", "trade", 13.47, 17.0]
["2026-09-10T15:56:45.679754+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:45.868418+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:46.045234+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:46.082157+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:46.110254+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:48.130208+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:48.135601+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:48.135651+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:48.135676+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:48.136232+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:48.140954+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:48.163196+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:48.211146+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:48.263771+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:48.928762+00:00", "trade", 13.475, 17.0]
["2026-09-10T15:56:48.930909+00:00", "trade", 13.475, 1.0]
["2026-09-10T15:56:50.313156+00:00", "trade", 13.47, 1500.0]
["2026-09-10T15:56:50.314213+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:50.314544+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:50.316012+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:50.406062+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:50.918697+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:50.919634+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:50.928220+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:51.123094+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:51.240405+00:00", "trade", 13.475, 32.0]
["2026-09-10T15:56:51.240462+00:00", "trade", 13.475, 44.0]
["2026-09-10T15:56:51.242117+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:51.243806+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:51.299353+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:51.299940+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:51.304335+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:51.333534+00:00", "trade", 13.475, 6.0]
["2026-09-10T15:56:51.354585+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:51.355266+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:52.269408+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:52.270080+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:52.270335+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:52.275297+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:52.323356+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:52.373436+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:52.414452+00:00", "trade", 13.475, 4.0]
["2026-09-10T15:56:52.479313+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:52.479954+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:52.544899+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:52.687854+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:52.688315+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:52.946269+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:52.946540+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:52.950079+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:53.092082+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:53.330284+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:54.567239+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:54.667914+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:54.798339+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:54.803211+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:54.954140+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:55.041638+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:55.201900+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:55.342665+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:55.343572+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:55.345737+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:55.426645+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:56.368081+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:56.377714+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:56.381308+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:56.579360+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:57.023953+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:57.024404+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:57.066341+00:00", "trade", 13.4701, 4.0]
["2026-09-10T15:56:57.642917+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:58.290141+00:00", "trade", 13.4703, 3.0]
["2026-09-10T15:56:58.722287+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:58.723966+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:58.724156+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:58.849630+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:58.849900+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:58.854476+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:59.383250+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:56:59.998490+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:00.539774+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:00.540220+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:00.643451+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:02.020284+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:02.023121+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:02.024078+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:02.024539+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:02.765629+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:02.907156+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:03.730431+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:04.402061+00:00", "trade", 13.475, 20.0]
["2026-09-10T15:57:05.069975+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:05.070416+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:05.071278+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:05.289007+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:06.148364+00:00", "trade", 13.4831, 100.0]
["2026-09-10T15:57:06.149410+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:06.345705+00:00", "trade", 13.4704, 25.0]
["2026-09-10T15:57:06.615490+00:00", "trade", 13.475, 3.0]
["2026-09-10T15:57:08.807111+00:00", "trade", 13.4714, 10.0]
["2026-09-10T15:57:09.168869+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:09.179309+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:09.179755+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:09.346041+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:09.356005+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:09.356436+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:10.198232+00:00", "trade", 13.475, 1.0]
["2026-09-10T15:57:10.443845+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:10.940798+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:10.943003+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:10.950361+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:10.950386+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:10.950471+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:10.951203+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:10.951754+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:10.952556+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:10.952852+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:10.953117+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:10.953187+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:10.954074+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:11.099305+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:12.154658+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:12.155560+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:12.155801+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:12.163424+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:12.330442+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:12.835634+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:12.843623+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:13.005509+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:13.098981+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:15.038228+00:00", "trade", 13.475, 200.0]
["2026-09-10T15:57:15.038920+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:15.040539+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:15.103053+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:16.357211+00:00", "trade", 13.475, 100.0]
["2026-09-10T15:57:16.450751+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:17.153224+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:17.314242+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:17.816703+00:00", "trade", 13.47, 100.0]
["2026-09-10T15:57:17.817271+00:00", "trade", 13.475, 52.0]
["2026-09-10T15:57:17.818122+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:17.929796+00:00", "trade", 13.4722, 1.0]
["2026-09-10T15:57:17.931156+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:18.214358+00:00", "trade", 13.475, 10.0]
["2026-09-10T15:57:18.893158+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:57:18.893338+00:00", "trade", 13.48, 2.0]
["2026-09-10T15:57:18.893356+00:00", "trade", 13.48, 100.0]
["2026-09-10T15:57:18.893356+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:57:18.893372+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:18.893375+00:00", "trade", 13.48, 10.0]
["2026-09-10T15:57:18.893453+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:18.893488+00:00", "quote", 13.47, 13.48]
["2026-09-10T15:57:18.893510+00:00", "trade", 13.48, 11.0]
["2026-09-10T15:57:18.893573+00:00", "trade", 13.48, 5.0]
["2026-09-10T15:57:18.893573+00:00", "trade", 13.48, 1.0]
["2026-09-10T15:57:18.893606+00:00", "trade", 13.48, 11.0]
["2026-09-10T15:57:18.893698+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:57:18.893703+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:57:18.893713+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:57:18.893813+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:57:18.893903+00:00", "quote", 13.48, 13.48]
["2026-09-10T15:57:18.893913+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:18.893913+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:18.893954+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:18.894099+00:00", "trade", 13.48, 8.0]
["2026-09-10T15:57:18.894254+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:18.894350+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:18.894375+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:18.894375+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:18.894390+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:18.894430+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:18.894465+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:18.894470+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:18.894470+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:18.894520+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:18.894625+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:18.896309+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:18.896349+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:18.896430+00:00", "trade", 13.48, 44.0]
["2026-09-10T15:57:18.896430+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:18.896871+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:18.900193+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:18.911477+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:57:18.912032+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:18.912518+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:18.915320+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:18.927042+00:00", "trade", 13.4825, 100.0]
["2026-09-10T15:57:19.003805+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:19.003865+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:19.003865+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:19.005745+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:19.162464+00:00", "trade", 13.485, 147.0]
["2026-09-10T15:57:19.163754+00:00", "trade", 13.485, 1.0]
["2026-09-10T15:57:19.165200+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:19.232690+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:19.232735+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:19.232780+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:19.437062+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:19.770824+00:00", "trade", 13.485, 94.0]
["2026-09-10T15:57:20.085140+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:20.112540+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:20.112590+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:20.112911+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:20.113232+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:20.128293+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:20.434655+00:00", "trade", 13.485, 3.0]
["2026-09-10T15:57:20.775894+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:20.776446+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:20.904476+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:57:20.904536+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:20.904586+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:20.905107+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:20.905202+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:20.927766+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:20.927921+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:21.022365+00:00", "trade", 13.485, 1.0]
["2026-09-10T15:57:21.494300+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:22.707879+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:22.901851+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:23.353861+00:00", "trade", 13.485, 50.0]
["2026-09-10T15:57:23.420275+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:23.433838+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:24.309011+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:28.022547+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:57:28.023599+00:00", "trade", 13.485, 100.0]
["2026-09-10T15:57:29.883680+00:00", "trade", 13.485, 200.0]
["2026-09-10T15:57:29.998518+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:32.098813+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:32.201307+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:32.942034+00:00", "trade", 13.49, 1.0]
["2026-09-10T15:57:34.187329+00:00", "trade", 13.4823, 9.0]
["2026-09-10T15:57:34.693782+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:34.693837+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:34.694759+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:34.714095+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:35.967655+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:35.967710+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:35.968281+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:36.187473+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:36.347703+00:00", "trade", 13.4807, 22.0]
["2026-09-10T15:57:36.768954+00:00", "trade", 13.49, 2.0]
["2026-09-10T15:57:36.768963+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:36.768973+00:00", "trade", 13.49, 99.0]
["2026-09-10T15:57:36.768973+00:00", "trade", 13.49, 7.0]
["2026-09-10T15:57:36.768973+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:36.768973+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:36.768979+00:00", "trade", 13.49, 380.0]
["2026-09-10T15:57:36.769028+00:00", "quote", 13.48, 13.49]
["2026-09-10T15:57:36.769051+00:00", "trade", 13.49, 8.0]
["2026-09-10T15:57:36.769051+00:00", "trade", 13.49, 29.0]
["2026-09-10T15:57:36.769078+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:57:36.769093+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:57:36.769099+00:00", "trade", 13.49, 17.0]
["2026-09-10T15:57:36.769113+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:57:36.769123+00:00", "quote", 13.49, 13.49]
["2026-09-10T15:57:36.769389+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:36.769524+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:36.769584+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:36.769619+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:36.769644+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:36.769754+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:36.769764+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:36.769990+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:36.770035+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:36.770090+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:36.770621+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:36.770692+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:36.771073+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:36.771554+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:36.771594+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:36.771789+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:36.774614+00:00", "trade", 13.495, 34.0]
["2026-09-10T15:57:36.810156+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:36.871081+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:36.871191+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:36.871988+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:36.872289+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:36.872289+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:36.872464+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:37.570982+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:37.825503+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:37.825505+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:57:37.825578+00:00", "quote", 13.49, 13.5]
["2026-09-10T15:57:37.825673+00:00", "trade", 13.5, 17.0]
["2026-09-10T15:57:37.825709+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:57:37.825714+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:57:37.825722+00:00", "trade", 13.5, 9.0]
["2026-09-10T15:57:37.825725+00:00", "trade", 13.5, 100.0]
["2026-09-10T15:57:37.825737+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:57:37.825737+00:00", "trade", 13.5, 10.0]
["2026-09-10T15:57:37.825743+00:00", "trade", 13.5, 18.0]
["2026-09-10T15:57:37.825743+00:00", "trade", 13.5, 15.0]
["2026-09-10T15:57:37.825743+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:57:37.825746+00:00", "trade", 13.5, 1.0]
["2026-09-10T15:57:37.825749+00:00", "trade", 13.5, 14.0]
["2026-09-10T15:57:37.825749+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:57:37.825759+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:57:37.825984+00:00", "quote", 13.5, 13.5]
["2026-09-10T15:57:37.826024+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:37.826064+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:37.826089+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:37.826255+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:37.826465+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:37.826476+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:37.826505+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:37.826701+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:37.826741+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:37.826861+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:37.827182+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:37.828014+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:37.828300+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:37.830380+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:37.830505+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:37.836812+00:00", "trade", 13.505, 17.0]
["2026-09-10T15:57:37.858898+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:37.858953+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:37.859499+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:37.879978+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:37.880845+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:37.881281+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:38.022567+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:38.600834+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:38.659534+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:57:38.659975+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:57:38.659975+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:57:38.660055+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:57:38.660055+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:57:38.660451+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:57:38.660892+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:57:38.987844+00:00", "trade", 13.51, 12.0]
["2026-09-10T15:57:39.542255+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:39.571310+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:39.849046+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:39.849502+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:40.037254+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:40.037265+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:57:40.037815+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:57:40.037890+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:57:40.037900+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:57:40.037931+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:57:40.038342+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:57:40.043664+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:57:40.141257+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:40.363274+00:00", "trade", 13.51, 10.0]
["2026-09-10T15:57:40.363571+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:57:40.363772+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:40.363801+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:40.394184+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:40.394204+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:57:40.394530+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:40.394570+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:40.394580+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:40.394620+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:40.470927+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:40.470977+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:40.471287+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:40.552391+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:40.606464+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:41.596597+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:42.306998+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:42.308191+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:42.308341+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:42.309313+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:42.423280+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:42.587779+00:00", "trade", 13.4802, 1.0]
["2026-09-10T15:57:43.501983+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:43.502349+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:43.513135+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:43.612411+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:44.262474+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:44.263256+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:44.263431+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:44.263867+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:44.436022+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:44.436413+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:45.676972+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:45.677207+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:57:45.677211+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:57:45.677237+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:57:45.677378+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:57:45.677558+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:45.677613+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:45.677748+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:45.677939+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:45.678009+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:45.678009+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:45.678049+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:45.678119+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:45.678134+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:45.678375+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:45.678575+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:45.678816+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:45.679252+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:45.679538+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:45.680375+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:45.714947+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:45.715378+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:45.888886+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:45.906221+00:00", "trade", 13.4821, 100.0]
["2026-09-10T15:57:46.011844+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:46.630371+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:46.630492+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:46.630843+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:46.630953+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:46.633574+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:46.650124+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:47.428041+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:47.598076+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:47.598792+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:47.598812+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:47.600216+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:47.600627+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:47.881851+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:47.882332+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:47.963611+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:49.335196+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:49.335668+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:49.336114+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:49.376044+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:49.376500+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:49.376500+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:49.376976+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:49.662631+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:49.664049+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:49.670765+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:49.673316+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:50.503984+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:51.391237+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:51.494753+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:51.507744+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:52.161541+00:00", "trade", 13.515, 1250.0]
["2026-09-10T15:57:52.179569+00:00", "trade", 13.4828, 8.0]
["2026-09-10T15:57:52.200894+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:52.226981+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:52.673169+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:52.673690+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:52.691517+00:00", "trade", 13.51, 3.0]
["2026-09-10T15:57:52.691608+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:52.691758+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:52.692134+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:52.795400+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:52.921620+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:53.088919+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:53.288314+00:00", "trade", 13.4827, 10.0]
["2026-09-10T15:57:53.289672+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:53.675946+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:53.771351+00:00", "trade", 13.515, 1.0]
["2026-09-10T15:57:54.039171+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:57:54.039172+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:57:54.039175+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:57:54.039196+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:57:54.039199+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:57:54.039434+00:00", "trade", 13.51, 29.0]
["2026-09-10T15:57:54.039482+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:57:54.039547+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:57:54.039718+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:57:54.039733+00:00", "quote", 13.51, 13.51]
["2026-09-10T15:57:54.039848+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:54.039903+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:54.040073+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:54.040093+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:54.040124+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:54.040249+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:54.040334+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:54.040374+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:54.040870+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:54.041026+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:54.041106+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:54.043331+00:00", "trade", 13.5082, 10.0]
["2026-09-10T15:57:54.051942+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:54.052002+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:54.052678+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:54.053149+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:54.053370+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:54.074876+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:54.125973+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:54.126710+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:54.127040+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:54.146191+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:54.947830+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:54.961095+00:00", "trade", 13.4846, 1.0]
["2026-09-10T15:57:55.073694+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:55.075839+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:55.487114+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:56.070954+00:00", "trade", 13.505, 14.0]
["2026-09-10T15:57:56.206877+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:56.207318+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:57.759344+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:57.760381+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:57.954207+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:58.056742+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:58.306070+00:00", "trade", 13.4975, 9.0]
["2026-09-10T15:57:59.457452+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:59.457913+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:59.458349+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:59.751898+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:59.936753+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:59.937244+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:57:59.998545+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:00.018477+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:00.092278+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:00.092579+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:00.093020+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:00.093057+00:00", "trade", 13.505, 13.0]
["2026-09-10T15:58:00.333763+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:00.355410+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:00.356041+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:00.652963+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:00.860280+00:00", "trade", 13.5027, 2.0]
["2026-09-10T15:58:00.861531+00:00", "trade", 13.5071, 40.0]
["2026-09-10T15:58:01.332245+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:01.332701+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:01.377919+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:01.377924+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:01.754496+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:01.754641+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:02.041048+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:02.041679+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:02.375775+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:03.405086+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:03.480891+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:05.080114+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:05.543006+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:05.994215+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:05.994691+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:05.994691+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:05.995264+00:00", "trade", 13.505, 100.0]
["2026-09-10T15:58:05.995418+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:05.997819+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:05.998330+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:06.334746+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:06.335192+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:06.341978+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:06.367684+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:06.533954+00:00", "trade", 13.505, 2.0]
["2026-09-10T15:58:08.434550+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:09.747023+00:00", "trade", 13.5017, 100.0]
["2026-09-10T15:58:09.748067+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:58:09.883801+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:09.883843+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:58:09.985924+00:00", "trade", 13.4823, 3.0]
["2026-09-10T15:58:10.782135+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:11.824742+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:11.966575+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:12.170039+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:12.868091+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:12.881699+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:13.221608+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:13.317095+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:13.317551+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:13.328522+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:13.678822+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:13.778549+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:13.779296+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:13.779506+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:13.779987+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:13.780433+00:00", "trade", 13.505, 12.0]
["2026-09-10T15:58:13.806816+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:13.811733+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:13.812720+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:13.822990+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:14.242047+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:14.762396+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:15.256207+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:15.257119+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:17.192916+00:00", "trade", 13.4821, 26.0]
["2026-09-10T15:58:17.380249+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:17.380820+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:17.383352+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:17.484217+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:17.485129+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:17.485144+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:17.485204+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:17.657123+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:17.725872+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:58:20.759513+00:00", "trade", 13.5099, 44.0]
["2026-09-10T15:58:21.521685+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:21.665091+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:22.414315+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:22.517451+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:22.518413+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:23.597216+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:23.998038+00:00", "trade", 13.505, 149.0]
["2026-09-10T15:58:23.998046+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:24.028293+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:24.196035+00:00", "trade", 13.5001, 1068.0]
["2026-09-10T15:58:24.196402+00:00", "trade", 13.5001, 1.0]
["2026-09-10T15:58:24.541394+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:24.542026+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:24.623064+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:24.623124+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:25.010792+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:25.232657+00:00", "trade", 13.505, 12.0]
["2026-09-10T15:58:25.233262+00:00", "trade", 13.505, 3.0]
["2026-09-10T15:58:25.819718+00:00", "trade", 13.5, 37.0]
["2026-09-10T15:58:25.822304+00:00", "trade", 13.505, 1.0]
["2026-09-10T15:58:26.429124+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:26.444786+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:26.444801+00:00", "trade", 13.51, 1.0]
["2026-09-10T15:58:26.445703+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:27.922304+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:27.980929+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:28.438217+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:28.438934+00:00", "quote", 13.5, 13.51]
["2026-09-10T15:58:28.941237+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:58:28.941240+00:00", "trade", 13.51, 100.0]
["2026-09-10T15:58:28.941240+00:00", "trade", 13.51, 6.0]
["2026-09-10T15:58:28.941240+00:00", "quote", 13.5, 13.52]
["2026-09-10T15:58:28.941285+00:00", "trade", 13.51, 16.0]
["2026-09-10T15:58:28.941288+00:00", "trade", 13.51, 39.0]
["2026-09-10T15:58:28.941306+00:00", "trade", 13.51, 26.0]
["2026-09-10T15:58:28.941310+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.941312+00:00", "trade", 13.51, 38.0]
["2026-09-10T15:58:28.941321+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.941350+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.941459+00:00", "trade", 13.51, 5.0]
["2026-09-10T15:58:28.941565+00:00", "trade", 13.51, 31.0]
["2026-09-10T15:58:28.941791+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.941811+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.941957+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.942012+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.942022+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.942152+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.942212+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.942383+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.942428+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.942443+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.942568+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.942618+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.942673+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.943456+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:58:28.943846+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.943906+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.943982+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.946674+00:00", "trade", 13.515, 43.0]
["2026-09-10T15:58:28.949354+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.949861+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.953559+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.955549+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:28.990654+00:00", "trade", 13.515, 100.0]
["2026-09-10T15:58:29.048566+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:29.163469+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:29.164587+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:29.204552+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:29.998562+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:30.014775+00:00", "trade", 13.515, 66.0]
["2026-09-10T15:58:30.015813+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:30.020720+00:00", "trade", 13.515, 11.0]
["2026-09-10T15:58:30.233410+00:00", "trade", 13.494, 4.0]
["2026-09-10T15:58:30.862704+00:00", "trade", 13.5054, 34.0]
["2026-09-10T15:58:32.014807+00:00", "trade", 13.515, 4.0]
["2026-09-10T15:58:32.115924+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:32.116545+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:32.117948+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:32.118390+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:32.118460+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:32.168368+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:32.170644+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:32.171095+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:32.329272+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:32.330695+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:32.334319+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:32.403528+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:32.403974+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:32.404546+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:32.404681+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:32.566536+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:32.793998+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:32.897164+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:32.983148+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:33.037034+00:00", "trade", 13.515, 4.0]
["2026-09-10T15:58:33.576957+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:33.679561+00:00", "quote", 13.51, 13.52]
["2026-09-10T15:58:33.845611+00:00", "trade", 13.52, 12.0]
["2026-09-10T15:58:33.845611+00:00", "trade", 13.52, 12.0]
["2026-09-10T15:58:33.845677+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:58:33.845687+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:58:33.845712+00:00", "quote", 13.52, 13.52]
["2026-09-10T15:58:33.845761+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:58:33.846013+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:33.846212+00:00", "trade", 13.52, 100.0]
["2026-09-10T15:58:33.846259+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:33.846259+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:33.846329+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:33.846334+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:33.846379+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:33.846389+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:33.846409+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:33.846424+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:33.846424+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:33.846459+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:33.846459+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:33.846509+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:33.846509+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:33.846574+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:33.846619+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:33.846709+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:33.846775+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:33.846880+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:33.850634+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:33.857149+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:33.952446+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:34.268529+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:34.372160+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:34.619078+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:34.826257+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:34.839112+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:35.671895+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:35.702668+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:35.702698+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:35.706833+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:35.707314+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:35.714983+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:35.716571+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:35.763228+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:35.784609+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:35.994303+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:35.994689+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:35.994979+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:35.995626+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:35.997185+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:36.124833+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:36.171174+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:37.019474+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:37.019940+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:37.022140+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:37.206073+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:37.206534+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:37.732571+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:37.732707+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:38.366736+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:38.366877+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:38.367177+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:38.369573+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:38.377983+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:38.398567+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:38.427757+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:38.427922+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:38.440201+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:38.441700+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:38.480136+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:39.410622+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:39.770834+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:39.873030+00:00", "trade", 13.52, 10.0]
["2026-09-10T15:58:39.960556+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:40.752797+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:40.775667+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:40.776268+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:40.776724+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:40.777351+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:40.881288+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:40.910884+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:40.910934+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:40.910949+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:40.981556+00:00", "trade", 13.525, 100.0]
["2026-09-10T15:58:40.982399+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:41.093428+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:42.276099+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:42.276691+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:42.277021+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:42.277152+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:42.333526+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:42.333576+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:42.334122+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:42.334122+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:42.334573+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:42.459431+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:43.196470+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:43.196906+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:43.201769+00:00", "trade", 13.525, 100.0]
["2026-09-10T15:58:43.210339+00:00", "trade", 13.525, 100.0]
["2026-09-10T15:58:43.219510+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:43.221305+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:43.221756+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:43.444842+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:43.464288+00:00", "trade", 13.525, 100.0]
["2026-09-10T15:58:43.469454+00:00", "trade", 13.525, 100.0]
["2026-09-10T15:58:43.578555+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:43.600222+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:43.600688+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:43.603094+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:43.656160+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:45.109391+00:00", "trade", 13.52, 10.0]
["2026-09-10T15:58:45.109391+00:00", "trade", 13.52, 14.0]
["2026-09-10T15:58:45.109445+00:00", "trade", 13.52, 2.0]
["2026-09-10T15:58:45.109650+00:00", "trade", 13.52, 24.0]
["2026-09-10T15:58:45.109650+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:45.109656+00:00", "trade", 13.52, 10.0]
["2026-09-10T15:58:45.109926+00:00", "trade", 13.52, 24.0]
["2026-09-10T15:58:45.110237+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:45.110247+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:45.110332+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:45.110382+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:45.112813+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:45.135452+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:45.236552+00:00", "trade", 13.4971, 1.0]
["2026-09-10T15:58:45.335122+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:46.139753+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:50.374375+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:50.375097+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:50.828857+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:50.836641+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:50.837102+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:50.838676+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:50.925163+00:00", "trade", 13.525, 1.0]
["2026-09-10T15:58:50.941225+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:50.941686+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:53.009199+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:53.013459+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:53.017683+00:00", "trade", 13.525, 10.0]
["2026-09-10T15:58:53.018408+00:00", "trade", 13.525, 9.0]
["2026-09-10T15:58:54.021985+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:54.033928+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:54.164990+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:55.317605+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:55.317670+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:55.317703+00:00", "trade", 13.53, 7.0]
["2026-09-10T15:58:55.317706+00:00", "trade", 13.53, 3.0]
["2026-09-10T15:58:55.317721+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:58:55.317724+00:00", "trade", 13.53, 150.0]
["2026-09-10T15:58:55.317724+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:58:55.317727+00:00", "trade", 13.53, 1.0]
["2026-09-10T15:58:55.317752+00:00", "trade", 13.53, 10.0]
["2026-09-10T15:58:55.317778+00:00", "trade", 13.53, 10.0]
["2026-09-10T15:58:55.317780+00:00", "quote", 13.52, 13.53]
["2026-09-10T15:58:55.317781+00:00", "trade", 13.53, 1.0]
["2026-09-10T15:58:55.317791+00:00", "quote", 13.53, 13.53]
["2026-09-10T15:58:55.317795+00:00", "quote", 13.53, 13.53]
["2026-09-10T15:58:55.317835+00:00", "quote", 13.53, 13.53]
["2026-09-10T15:58:55.317885+00:00", "quote", 13.53, 13.53]
["2026-09-10T15:58:55.318166+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:55.318271+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:55.318286+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:55.318291+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:55.318326+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:55.318367+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:55.318372+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:55.318402+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:55.318512+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:55.318557+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:55.318597+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:55.318607+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:55.318848+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:55.318993+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:55.318993+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:55.320111+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:55.337973+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:55.894858+00:00", "trade", 13.535, 13.0]
["2026-09-10T15:58:55.895912+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:56.290606+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:56.336897+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:56.337380+00:00", "trade", 13.54, 6.0]
["2026-09-10T15:58:56.337386+00:00", "trade", 13.54, 10.0]
["2026-09-10T15:58:56.337393+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:56.337448+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:56.337478+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:56.337478+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:56.337480+00:00", "trade", 13.54, 400.0]
["2026-09-10T15:58:56.337480+00:00", "trade", 13.54, 56.0]
["2026-09-10T15:58:56.337482+00:00", "trade", 13.54, 18.0]
["2026-09-10T15:58:56.337485+00:00", "trade", 13.54, 400.0]
["2026-09-10T15:58:56.337493+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:58:56.337508+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:58:56.337563+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:58:56.337834+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:58:56.337839+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:58:56.337894+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:58:56.337934+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:58:56.337944+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:58:56.338290+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:58:56.338335+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:58:56.338535+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:58:56.338561+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:58:56.338726+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:58:56.339518+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:58:56.340094+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:58:56.340139+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:58:56.348178+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:58:56.348203+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:58:56.348218+00:00", "trade", 13.55, 500.0]
["2026-09-10T15:58:56.348221+00:00", "trade", 13.55, 150.0]
["2026-09-10T15:58:56.348254+00:00", "trade", 13.55, 2000.0]
["2026-09-10T15:58:56.348254+00:00", "trade", 13.55, 61.0]
["2026-09-10T15:58:56.348257+00:00", "trade", 13.55, 100.0]
["2026-09-10T15:58:56.348259+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:58:56.348260+00:00", "trade", 13.55, 6.0]
["2026-09-10T15:58:56.348263+00:00", "trade", 13.55, 100.0]
["2026-09-10T15:58:56.348263+00:00", "trade", 13.55, 49.0]
["2026-09-10T15:58:56.348317+00:00", "trade", 13.55, 100.0]
["2026-09-10T15:58:56.348323+00:00", "trade", 13.55, 100.0]
["2026-09-10T15:58:56.348327+00:00", "trade", 13.55, 100.0]
["2026-09-10T15:58:56.348332+00:00", "trade", 13.55, 90.0]
["2026-09-10T15:58:56.348354+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:58:56.348359+00:00", "quote", 13.55, 13.55]
["2026-09-10T15:58:56.348369+00:00", "quote", 13.55, 13.55]
["2026-09-10T15:58:56.348394+00:00", "quote", 13.55, 13.55]
["2026-09-10T15:58:56.348700+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:58:56.348920+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:58:56.348921+00:00", "trade", 13.56, 100.0]
["2026-09-10T15:58:56.348925+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:58:56.349036+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:58:56.349096+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:58:56.349101+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:58:56.349145+00:00", "trade", 13.56, 1.0]
["2026-09-10T15:58:56.349148+00:00", "trade", 13.56, 100.0]
["2026-09-10T15:58:56.349151+00:00", "trade", 13.56, 100.0]
["2026-09-10T15:58:56.349154+00:00", "trade", 13.56, 12.0]
["2026-09-10T15:58:56.349154+00:00", "trade", 13.56, 26.0]
["2026-09-10T15:58:56.349159+00:00", "trade", 13.56, 49.0]
["2026-09-10T15:58:56.349159+00:00", "trade", 13.56, 11.0]
["2026-09-10T15:58:56.349198+00:00", "trade", 13.56, 100.0]
["2026-09-10T15:58:56.349201+00:00", "trade", 13.56, 4.0]
["2026-09-10T15:58:56.349201+00:00", "trade", 13.56, 11.0]
["2026-09-10T15:58:56.349201+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:58:56.349204+00:00", "trade", 13.56, 100.0]
["2026-09-10T15:58:56.349204+00:00", "trade", 13.56, 100.0]
["2026-09-10T15:58:56.349219+00:00", "trade", 13.56, 12039.0]
["2026-09-10T15:58:56.349221+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:58:56.349221+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:58:56.349236+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:58:56.349251+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:58:56.349256+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:58:56.349258+00:00", "trade", 13.56, 9218.0]
["2026-09-10T15:58:56.349273+00:00", "trade", 13.56, 1.0]
["2026-09-10T15:58:56.349279+00:00", "trade", 13.56, 1342.0]
["2026-09-10T15:58:56.349281+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:58:56.349291+00:00", "trade", 13.56, 2118.0]
["2026-09-10T15:58:56.349291+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:58:56.349341+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:58:56.349342+00:00", "trade", 13.56, 4261.0]
["2026-09-10T15:58:56.349402+00:00", "trade", 13.56, 1.0]
["2026-09-10T15:58:56.349487+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:58:56.349492+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:58:56.349505+00:00", "trade", 13.5417, 67.0]
["2026-09-10T15:58:56.349547+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:58:56.349547+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:58:56.349556+00:00", "trade", 13.55, 30.0]
["2026-09-10T15:58:56.349565+00:00", "trade", 13.56, 100.0]
["2026-09-10T15:58:56.349572+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:58:56.349612+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:58:56.349737+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:58:56.349772+00:00", "quote", 13.56, 13.56]
["2026-09-10T15:58:56.349883+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.349884+00:00", "trade", 13.56, 100.0]
["2026-09-10T15:58:56.349963+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.350031+00:00", "trade", 13.56, 39.0]
["2026-09-10T15:58:56.350063+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.350128+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.350288+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.350308+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.350344+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.350374+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.350459+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.350476+00:00", "trade", 13.5594, 190.0]
["2026-09-10T15:58:56.350530+00:00", "trade", 13.56, 129.0]
["2026-09-10T15:58:56.350539+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.350544+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.350574+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.350574+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.350584+00:00", "trade", 13.56, 48.0]
["2026-09-10T15:58:56.350638+00:00", "trade", 13.56, 60.0]
["2026-09-10T15:58:56.350639+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.350639+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.350699+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.351331+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.351491+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.354709+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.357551+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.357596+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.357601+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.357641+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.361756+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.362367+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.364754+00:00", "trade", 13.565, 10.0]
["2026-09-10T15:58:56.377483+00:00", "trade", 13.565, 10.0]
["2026-09-10T15:58:56.691616+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:56.838210+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:57.069753+00:00", "trade", 13.5481, 3.0]
["2026-09-10T15:58:57.303187+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:57.384361+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:57.537851+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:58.182471+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:58.182631+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:58.182639+00:00", "trade", 13.56, 4.0]
["2026-09-10T15:58:58.183092+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:58.278073+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:58.318608+00:00", "trade", 13.5539, 12.0]
["2026-09-10T15:58:58.753931+00:00", "trade", 13.56, 2011.0]
["2026-09-10T15:58:59.025022+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:59.028575+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:58:59.998580+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:59:00.532210+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:59:00.583016+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:59:00.591521+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:59:00.624249+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:59:00.625111+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:59:00.877417+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:59:00.928058+00:00", "quote", 13.56, 13.57]
["2026-09-10T15:59:00.928206+00:00", "trade", 13.56, 100.0]
["2026-09-10T15:59:00.928209+00:00", "trade", 13.56, 100.0]
["2026-09-10T15:59:00.928281+00:00", "trade", 13.56, 16.0]
["2026-09-10T15:59:00.928293+00:00", "trade", 13.56, 100.0]
["2026-09-10T15:59:00.928774+00:00", "quote", 13.56, 13.56]
["2026-09-10T15:59:00.928835+00:00", "trade", 13.56, 96.0]
["2026-09-10T15:59:00.928835+00:00", "trade", 13.56, 50.0]
["2026-09-10T15:59:00.928835+00:00", "quote", 13.56, 13.56]
["2026-09-10T15:59:00.928855+00:00", "quote", 13.56, 13.56]
["2026-09-10T15:59:00.928860+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:00.928862+00:00", "trade", 13.56, 100.0]
["2026-09-10T15:59:00.929105+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:00.929140+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:00.929246+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:00.929471+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:00.929506+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:00.929576+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:00.930113+00:00", "trade", 13.5599, 40.0]
["2026-09-10T15:59:00.930804+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:00.932058+00:00", "trade", 13.555, 13.0]
["2026-09-10T15:59:00.939345+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:00.968715+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:00.968715+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:00.987239+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:01.029244+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:01.029319+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:01.762304+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:01.872231+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:02.155248+00:00", "trade", 13.555, 1.0]
["2026-09-10T15:59:03.566450+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:03.578614+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:03.750735+00:00", "trade", 13.555, 147.0]
["2026-09-10T15:59:03.752985+00:00", "trade", 13.555, 1.0]
["2026-09-10T15:59:04.024265+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:04.358626+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:05.865358+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:05.868699+00:00", "trade", 13.555, 100.0]
["2026-09-10T15:59:05.869247+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:05.877110+00:00", "trade", 13.555, 100.0]
["2026-09-10T15:59:06.157952+00:00", "trade", 13.555, 100.0]
["2026-09-10T15:59:06.158210+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:06.158491+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:06.158596+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:06.158962+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:06.162606+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:06.163052+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:06.456542+00:00", "trade", 13.555, 2.0]
["2026-09-10T15:59:06.527370+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:06.921423+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:06.952747+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:07.512219+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:07.639096+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:09.298344+00:00", "trade", 13.5522, 51.0]
["2026-09-10T15:59:09.298705+00:00", "trade", 13.5522, 1.0]
["2026-09-10T15:59:12.792967+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:12.842811+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:12.859756+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:12.865881+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:12.872482+00:00", "trade", 13.555, 100.0]
["2026-09-10T15:59:12.880972+00:00", "trade", 13.555, 100.0]
["2026-09-10T15:59:13.020549+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:13.450021+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:13.461059+00:00", "trade", 13.5591, 900.0]
["2026-09-10T15:59:13.607221+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:13.982257+00:00", "trade", 13.5598, 199.0]
["2026-09-10T15:59:14.196664+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:14.197621+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:14.197701+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:14.197732+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:14.201788+00:00", "trade", 13.56, 1.0]
["2026-09-10T15:59:14.211853+00:00", "trade", 13.555, 33.0]
["2026-09-10T15:59:14.213178+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:14.240278+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:14.321226+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:14.322699+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:14.597870+00:00", "trade", 13.56, 1.0]
["2026-09-10T15:59:14.626808+00:00", "trade", 13.555, 100.0]
["2026-09-10T15:59:14.629289+00:00", "trade", 13.555, 200.0]
["2026-09-10T15:59:15.068241+00:00", "trade", 13.5116, 15.0]
["2026-09-10T15:59:15.673691+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:15.674147+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:16.009505+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:16.009986+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:16.046338+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:16.090453+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:17.066517+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:17.072576+00:00", "trade", 13.555, 100.0]
["2026-09-10T15:59:17.240376+00:00", "trade", 13.55, 18.0]
["2026-09-10T15:59:17.397610+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:17.398533+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:17.398553+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:17.399024+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:17.586325+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:17.586716+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:18.928951+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:18.953369+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:19.059953+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:19.060414+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:19.502772+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:19.696213+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:21.893405+00:00", "trade", 13.5531, 150.0]
["2026-09-10T15:59:22.018848+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:22.255206+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:22.619082+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:22.636384+00:00", "trade", 13.55, 100.0]
["2026-09-10T15:59:22.636391+00:00", "trade", 13.55, 1000.0]
["2026-09-10T15:59:22.636394+00:00", "quote", 13.55, 13.56]
["2026-09-10T15:59:22.636395+00:00", "trade", 13.55, 1.0]
["2026-09-10T15:59:22.636396+00:00", "trade", 13.55, 1.0]
["2026-09-10T15:59:22.636400+00:00", "trade", 13.55, 88.0]
["2026-09-10T15:59:22.636406+00:00", "trade", 13.55, 5.0]
["2026-09-10T15:59:22.636408+00:00", "trade", 13.55, 6.0]
["2026-09-10T15:59:22.636443+00:00", "quote", 13.55, 13.55]
["2026-09-10T15:59:22.636534+00:00", "quote", 13.55, 13.55]
["2026-09-10T15:59:22.636564+00:00", "quote", 13.55, 13.55]
["2026-09-10T15:59:22.636634+00:00", "trade", 13.55, 100.0]
["2026-09-10T15:59:22.636637+00:00", "trade", 13.55, 100.0]
["2026-09-10T15:59:22.636684+00:00", "quote", 13.55, 13.55]
["2026-09-10T15:59:22.636744+00:00", "quote", 13.55, 13.55]
["2026-09-10T15:59:22.636780+00:00", "quote", 13.55, 13.55]
["2026-09-10T15:59:22.636784+00:00", "quote", 13.55, 13.55]
["2026-09-10T15:59:22.636834+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:22.637035+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:22.637035+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:22.637065+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:22.637110+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:22.637165+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:22.637286+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:22.637316+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:22.637356+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:22.637458+00:00", "trade", 13.545, 16.0]
["2026-09-10T15:59:22.637666+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:22.637757+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:22.637757+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:22.637927+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:22.638769+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:22.639325+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:22.641074+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:22.642850+00:00", "trade", 13.54, 3.0]
["2026-09-10T15:59:22.642967+00:00", "trade", 13.54, 10.0]
["2026-09-10T15:59:22.643250+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:22.643270+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:22.643280+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:22.669632+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:22.820978+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:23.035739+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:23.211468+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:23.211964+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:24.114553+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:24.872578+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:25.157596+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:26.462849+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:26.463104+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:26.593129+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:26.593129+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:26.593159+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:26.882298+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:26.911056+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:27.747648+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:27.748204+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:27.748370+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:27.748630+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:27.748726+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:27.853359+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:27.853816+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:27.854943+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:28.328776+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:28.329258+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:28.471556+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:28.472002+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:28.921327+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:29.057081+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:29.057557+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:29.058278+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:29.058734+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:29.204206+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:29.401090+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:29.470486+00:00", "trade", 13.5512, 6.0]
["2026-09-10T15:59:29.998612+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:30.108835+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:30.109100+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:30.109296+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:30.109616+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:30.109677+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:30.109972+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:30.110128+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:30.238894+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:30.239345+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:30.239796+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:30.240272+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:30.619203+00:00", "trade", 13.545, 5.0]
["2026-09-10T15:59:31.422021+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:31.422477+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:31.422477+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:31.422998+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:31.423585+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:31.423755+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:31.424061+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:31.424181+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:31.424612+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:31.528364+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:31.536408+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:31.537416+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:31.537426+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:31.537892+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:31.578910+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:32.114490+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:32.123637+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:32.137450+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:32.137527+00:00", "trade", 13.545, 100.0]
["2026-09-10T15:59:32.166178+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:32.426960+00:00", "trade", 13.55, 6.0]
["2026-09-10T15:59:32.427029+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:32.427490+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:32.427492+00:00", "trade", 13.55, 94.0]
["2026-09-10T15:59:32.427976+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:32.428031+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:32.429029+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:32.476296+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:32.541517+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:32.560362+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:32.560893+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:32.561339+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:32.561795+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:32.687048+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:32.687635+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:32.834635+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:32.835401+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:32.835552+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:32.943519+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:33.098648+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:34.171793+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:34.171888+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:34.171891+00:00", "trade", 13.54, 1.0]
["2026-09-10T15:59:34.172344+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:34.172374+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:34.172440+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:34.172700+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:34.172710+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:34.173156+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:34.173161+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:34.173171+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:34.173638+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:34.262314+00:00", "quote", 13.54, 13.55]
["2026-09-10T15:59:34.263089+00:00", "trade", 13.54, 18.0]
["2026-09-10T15:59:34.263093+00:00", "trade", 13.54, 26.0]
["2026-09-10T15:59:34.263095+00:00", "trade", 13.54, 200.0]
["2026-09-10T15:59:34.263099+00:00", "trade", 13.54, 6.0]
["2026-09-10T15:59:34.263101+00:00", "trade", 13.54, 100.0]
["2026-09-10T15:59:34.263151+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:59:34.263176+00:00", "quote", 13.54, 13.54]
["2026-09-10T15:59:34.263303+00:00", "trade", 13.54, 6.0]
["2026-09-10T15:59:34.263306+00:00", "trade", 13.54, 6.0]
["2026-09-10T15:59:34.263309+00:00", "trade", 13.54, 84.0]
["2026-09-10T15:59:34.263376+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.263411+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.263432+00:00", "trade", 13.54, 33.0]
["2026-09-10T15:59:34.263441+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.263446+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.263637+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.263647+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.263647+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.263707+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.263727+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.263762+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.263937+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.263998+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.263998+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.264143+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.264333+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.264569+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.265421+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.265526+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.265642+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.266007+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.266133+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.266328+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.266443+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.368777+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.369353+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.392544+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.392544+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.403390+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.567059+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:34.567318+00:00", "trade", 13.5319, 100.0]
["2026-09-10T15:59:34.567339+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:59:34.567456+00:00", "trade", 13.5319, 99.0]
["2026-09-10T15:59:34.570069+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:59:34.570072+00:00", "trade", 13.53, 29.0]
["2026-09-10T15:59:34.570207+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.570718+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:34.688669+00:00", "trade", 13.53, 6.0]
["2026-09-10T15:59:35.376927+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:35.377774+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:35.381218+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:35.381684+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:35.386375+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:35.386926+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:35.387112+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:35.387868+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:35.387909+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:35.389372+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:35.603326+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:35.666296+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:35.669108+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:35.727532+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:35.745159+00:00", "trade", 13.535, 3.0]
["2026-09-10T15:59:35.745893+00:00", "trade", 13.535, 8.0]
["2026-09-10T15:59:35.763262+00:00", "trade", 13.535, 4.0]
["2026-09-10T15:59:36.180380+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:36.325977+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:36.326438+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:36.658754+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:36.658927+00:00", "trade", 13.53, 100.0]
["2026-09-10T15:59:36.658940+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:36.659596+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:36.660313+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:36.660960+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:36.661331+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:36.661366+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:36.661767+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:36.662178+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:36.662193+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:36.662298+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:36.666568+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:36.666999+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:36.668087+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:36.726375+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:36.773181+00:00", "trade", 13.5518, 1.0]
["2026-09-10T15:59:36.962863+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.097669+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:37.097918+00:00", "trade", 13.53, 5.0]
["2026-09-10T15:59:37.097945+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:37.098201+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.098466+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.098506+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:37.098752+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.098777+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.098867+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.098882+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.098898+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.099068+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:37.099138+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.099383+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.099408+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.099554+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:37.099920+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:37.099920+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.100115+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.100616+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:37.100636+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.100656+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:37.101559+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.102050+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.102506+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.102541+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.102596+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.103027+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.103082+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.103513+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.103563+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.104045+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.104065+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.104230+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.104541+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.104541+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.104706+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.104967+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.105027+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.105177+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.105177+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.105428+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.105508+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.105623+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.105668+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.105779+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.105984+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.106084+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.106165+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.106230+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.106510+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.106550+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.106661+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.106696+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.106841+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.107287+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.115311+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.140857+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.182536+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:37.182837+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:37.182857+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:37.183318+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.183814+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.183975+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.184296+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.184376+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.184812+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.184857+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.184962+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.186095+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.186656+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.187654+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.189693+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.244028+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.244474+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.669546+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:37.669721+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:37.669812+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:37.670208+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.670704+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.670964+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.671185+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.671245+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.671671+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.671701+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.672102+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.672157+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.672192+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.672613+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:37.705035+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:38.054174+00:00", "trade", 13.535, 36.0]
["2026-09-10T15:59:38.054763+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:38.065592+00:00", "trade", 13.53, 1.0]
["2026-09-10T15:59:38.156430+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:38.156891+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:38.156906+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:38.157372+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:38.159508+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:38.159949+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:38.308262+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.110642+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:39.111118+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:39.111188+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.111354+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.111399+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.111404+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.111680+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.111685+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.111735+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.111840+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.112582+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.112682+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.113123+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.113283+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.113880+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.114040+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.114401+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.115844+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.157759+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.158180+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.784171+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:39.784622+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:39.784807+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.784832+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.785098+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.785334+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.785424+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.785699+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.785815+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.785855+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.786246+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.786251+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.786381+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.786862+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.786862+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.787098+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.888404+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:39.932930+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:40.479466+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:40.479586+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:40.480328+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:40.480413+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:40.480614+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:40.481265+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:40.481286+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:40.481742+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:40.492527+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:40.545208+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:40.545659+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:40.559652+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:40.660342+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:40.760906+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:41.280303+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:41.280749+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:41.292873+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:41.421269+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:41.421755+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:41.422647+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:41.423138+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:41.423138+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:41.423138+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:41.423594+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:41.427874+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:41.695992+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:42.328849+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:42.329877+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:42.330127+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:42.406910+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:42.407351+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:42.418222+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:42.599754+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:42.645629+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:43.010959+00:00", "trade", 13.535, 100.0]
["2026-09-10T15:59:43.034795+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:43.393394+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:43.625817+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:43.833346+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:44.048363+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:44.198030+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:44.204831+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:44.205467+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:44.205929+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:44.309390+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:45.567811+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:45.573971+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:45.584746+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:45.585192+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:45.609791+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:45.610247+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:45.912251+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:45.912883+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:45.913354+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:45.913810+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:45.916276+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:45.916732+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:45.918706+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:46.013813+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:46.014615+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:46.014620+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:46.014665+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:46.016204+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:46.016855+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:46.023787+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:46.049393+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:46.053843+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:47.022585+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:47.022590+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:47.022920+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:47.028589+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:48.357115+00:00", "trade", 13.535, 10.0]
["2026-09-10T15:59:48.422277+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:48.422307+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:48.422307+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:48.422332+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:48.433429+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:48.433860+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:48.681319+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:48.740319+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:48.951016+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:49.064802+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:49.065298+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:49.065328+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:49.065840+00:00", "trade", 13.535, 10.0]
["2026-09-10T15:59:49.194260+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:49.194716+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:49.195198+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:49.197678+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:49.405268+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:49.405268+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:49.405709+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:49.594729+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:49.687735+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:49.738476+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:50.009326+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:50.009336+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:50.010128+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:50.010574+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:50.011257+00:00", "trade", 13.535, 7.0]
["2026-09-10T15:59:50.018012+00:00", "trade", 13.535, 1.0]
["2026-09-10T15:59:50.041843+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:50.353916+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:50.458145+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:50.458149+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:50.458195+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:50.458676+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:50.458711+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:50.463252+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:51.253638+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:51.263572+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:51.264028+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:51.264454+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:52.677308+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:52.720040+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:52.720290+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:52.720972+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:52.832207+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:53.015401+00:00", "trade", 13.535, 6.0]
["2026-09-10T15:59:53.020400+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:53.021387+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:53.121636+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:53.281045+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:53.281998+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:53.382677+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:54.103684+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:54.437128+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:54.438220+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:54.438987+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:54.439118+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:54.529473+00:00", "trade", 13.5145, 24.0]
["2026-09-10T15:59:54.539291+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:54.953377+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:54.953588+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:54.953903+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:54.954049+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:54.955006+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:54.955833+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:55.037517+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:55.037994+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:55.253888+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:55.254810+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:55.357178+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:55.671627+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:55.672544+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:55.676664+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:55.847762+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:55.848744+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:55.952777+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:57.126095+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:57.127058+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:57.227888+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:57.446643+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:57.547794+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:58.362960+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:58.525256+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:58.526224+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:58.630407+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:59.209736+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:59.220111+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:59.225804+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:59.225804+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:59.860410+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:59.861413+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:59.861448+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:59.862019+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:59.862235+00:00", "quote", 13.52, 13.54]
["2026-09-10T15:59:59.862530+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:59.964177+00:00", "quote", 13.53, 13.54]
["2026-09-10T15:59:59.998665+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:00.233129+00:00", "trade", 13.535, 33.0]
["2026-09-10T16:00:00.243251+00:00", "trade", 13.535, 27.0]
["2026-09-10T16:00:00.285117+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:00.307199+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:00.308126+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:00.308292+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:00.308883+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:00.309234+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:00.310272+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:00.332124+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:00.333497+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:00.413086+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:00.413547+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:00.500895+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:00.508293+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:00.508293+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:01.930003+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:01.930048+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:01.930429+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:01.930740+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:01.930925+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:02.031329+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:02.031470+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:02.046981+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:02.048801+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:02.050370+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:02.058218+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:02.058233+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:02.058674+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:02.071199+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:02.071781+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:02.082341+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:02.223201+00:00", "trade", 13.536, 15.0]
["2026-09-10T16:00:02.810782+00:00", "trade", 13.535, 12.0]
["2026-09-10T16:00:02.811492+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:02.813456+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:02.815817+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:02.816398+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:02.829449+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:02.846495+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:02.847182+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:02.857130+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:02.857581+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:02.858027+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:02.919614+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:03.021046+00:00", "trade", 13.535, 6000.0]
["2026-09-10T16:00:03.044025+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:03.044562+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:03.076513+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:03.076758+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:03.077405+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:03.099046+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:03.179543+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:03.487952+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:03.541364+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:03.541635+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:03.542462+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:03.645111+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:03.695722+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:03.999946+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:04.230626+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:04.231157+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:04.332984+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:04.335811+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:04.368073+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:04.368965+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:04.471384+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:04.475268+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:04.542789+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:04.543691+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:04.646726+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:04.649994+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:04.675024+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:04.675951+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:04.777598+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:05.472863+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:05.857910+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:05.858541+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:05.858862+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:05.913897+00:00", "trade", 13.535, 126.0]
["2026-09-10T16:00:05.914141+00:00", "trade", 13.535, 100.0]
["2026-09-10T16:00:05.914154+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:05.915201+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:05.915201+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:05.915266+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:05.926228+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:05.927937+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:05.967421+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:06.079939+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:06.080319+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:06.080400+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:06.208936+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:06.209462+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:06.209748+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:06.209923+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:06.373767+00:00", "trade", 13.535, 2.0]
["2026-09-10T16:00:07.551512+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:07.553126+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:07.556228+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:07.557602+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:07.599296+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:07.726394+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:07.830141+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:07.837659+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:07.853521+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:07.854002+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:07.864528+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:08.049648+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:08.069486+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:08.183367+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:08.183838+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:08.335328+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:08.335334+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:08.335790+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:08.346911+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:08.425192+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:08.426806+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:08.429323+00:00", "trade", 13.525, 13.0]
["2026-09-10T16:00:08.429750+00:00", "trade", 13.53, 6.0]
["2026-09-10T16:00:08.429823+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:08.430751+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:08.430796+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:08.430991+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:08.431783+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:08.435046+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:08.534117+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:08.535029+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:08.535224+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:08.535821+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:08.556385+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:08.658082+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:08.981517+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:08.982204+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:09.236299+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.081546+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.081571+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.082744+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:10.082789+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:10.083857+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.084167+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:10.084528+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.084894+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:10.085290+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.085300+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:10.085586+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.086102+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.086132+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.086573+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.086613+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.086618+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.087054+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.087200+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.087470+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.172347+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.236430+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.237031+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.238304+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.239377+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.244599+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:10.245451+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.245933+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.246073+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.246434+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.246519+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.246865+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.246910+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.246985+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.247351+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.247376+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.247391+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.247421+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.247837+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.247857+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.247892+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.247892+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.248343+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.248343+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.248388+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.248388+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.248829+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.248829+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.248864+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.249280+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.249361+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.347760+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.365196+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:10.366134+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.366610+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.366660+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.367101+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.367126+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.367532+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.367592+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.367602+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.368008+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.368008+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.368078+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.368093+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.368489+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.368549+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.368579+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.368950+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.368995+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.369010+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.369061+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.369426+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.369462+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.369507+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.369537+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.369557+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.369958+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.369968+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.370023+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.370028+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.370464+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.625341+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:10.626474+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.626539+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.628127+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.628413+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:10.629050+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.629671+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.629671+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.629756+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.630097+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.630884+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.630899+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.630939+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.631465+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.631741+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.632057+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.632067+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.632438+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.632443+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.632543+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.632583+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.632924+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.632949+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.654320+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.738335+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:10.738916+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.811143+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.814015+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.814306+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.996144+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:10.996670+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:10.997422+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:10.998389+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:11.001231+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:11.001727+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:11.006528+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:11.164895+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:11.165522+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:11.169697+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:11.174809+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:12.075383+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:12.075473+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:12.081483+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:12.127698+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:12.148778+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:12.158727+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:12.159223+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:12.159709+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:12.160160+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:12.160170+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:12.160601+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:12.162621+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:12.172565+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:12.173361+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.008079+00:00", "trade", 13.535, 19.0]
["2026-09-10T16:00:13.013690+00:00", "trade", 13.535, 17.0]
["2026-09-10T16:00:13.091708+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:13.092540+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.093026+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:13.093357+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.093382+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:13.093487+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.093512+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.094244+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.101591+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.102905+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.111671+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:13.112212+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.112663+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.112688+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.113159+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.113194+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.113640+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.113665+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.114071+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.114131+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.114171+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.114557+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.114572+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.114633+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.114633+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.115054+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.115054+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.115124+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.115124+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.115530+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.115530+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.115625+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.115625+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.116006+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.116041+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.116131+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.116141+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.116502+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.116532+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.116642+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.116652+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.117023+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.117028+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.117154+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.117199+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.117560+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.117570+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.117735+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.117785+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.118281+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:13.134515+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.229325+00:00", "trade", 13.535, 89.0]
["2026-09-10T16:00:14.229703+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:14.230294+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.230349+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.230895+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.231722+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.232253+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.232424+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.232534+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.232544+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.232895+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.232990+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.233025+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.233040+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.233391+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.233451+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.233511+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.233526+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.233877+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.233928+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.234013+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.234028+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.234359+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.234404+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.234514+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.234514+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.234850+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.234880+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.235000+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.235015+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.235331+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.235371+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.235481+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.235521+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.235817+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.235837+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.235957+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.236012+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.236303+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.236303+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.236443+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.236489+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.236779+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.236799+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.236935+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.236995+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.237391+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.333249+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.535080+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:14.535691+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.535756+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.535791+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.536323+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.536413+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.537124+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.537200+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.537555+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.537610+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.537671+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.538037+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.538067+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.538097+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.538137+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.538538+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.538553+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.538608+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.538628+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.538999+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.539009+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.539109+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.539109+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.539490+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.539505+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.539590+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.539595+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.539971+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.539981+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.540076+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.540112+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.540452+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.540467+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.540568+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.540568+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.540984+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.541014+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.541049+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.541069+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.541460+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.541500+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.640280+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.702087+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:14.703075+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.806160+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.876648+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:14.884471+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:14.885444+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.000984+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.001465+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.102761+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.102856+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:15.103408+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.103924+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.103999+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.104425+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.104445+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.104936+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.104951+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.105437+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.105448+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.105563+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.105924+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.105939+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.106054+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.106375+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.106420+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.106450+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.106535+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.106856+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.106926+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.106926+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.107076+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.107372+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.107412+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.107422+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.107558+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.107828+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.107903+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.107928+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.108059+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.108299+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.108410+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.108525+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.108555+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.108765+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.108906+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.108981+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.109046+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.109222+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.109387+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.109447+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.109512+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.109522+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.109878+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.109908+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.110023+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.110023+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.110359+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.110419+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.110494+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.110530+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.110835+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.110860+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.110981+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.110991+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.111342+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.111342+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.111462+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.111472+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.111808+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.111823+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.111953+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.111968+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.112339+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.112409+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.112459+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.112459+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.112850+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.112875+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.112930+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.112960+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.113311+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.113311+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.113422+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.113441+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.113802+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.113817+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.113918+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.113963+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.114299+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.114319+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.114409+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.114419+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.163855+00:00", "trade", 13.53, 37.0]
["2026-09-10T16:00:15.508191+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.530409+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.642000+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.642336+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.859463+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.941232+00:00", "quote", 13.53, 13.54]
["2026-09-10T16:00:15.979814+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:15.980276+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:15.980293+00:00", "trade", 13.53, 1.0]
["2026-09-10T16:00:15.980293+00:00", "trade", 13.53, 100.0]
["2026-09-10T16:00:15.980305+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:15.980331+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:15.980336+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:15.980359+00:00", "trade", 13.53, 6.0]
["2026-09-10T16:00:15.980476+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:15.980501+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:15.980506+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:15.980531+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:15.980545+00:00", "trade", 13.53, 80.0]
["2026-09-10T16:00:15.980551+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:15.980566+00:00", "quote", 13.52, 13.54]
["2026-09-10T16:00:15.980571+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:15.980591+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:15.980596+00:00", "trade", 13.53, 100.0]
["2026-09-10T16:00:15.980596+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:15.980651+00:00", "quote", 13.53, 13.53]
["2026-09-10T16:00:15.980822+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:15.981734+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:15.983212+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:15.985172+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:15.985618+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:15.990655+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:16.087791+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:16.177715+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:16.178192+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:16.262462+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:16.437925+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:16.459326+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:16.465302+00:00", "trade", 13.525, 100.0]
["2026-09-10T16:00:16.655428+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:16.655869+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:16.740450+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:16.763555+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:16.787351+00:00", "trade", 13.52, 19.0]
["2026-09-10T16:00:16.787352+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:16.787459+00:00", "trade", 13.52, 5.0]
["2026-09-10T16:00:16.787459+00:00", "trade", 13.52, 80.0]
["2026-09-10T16:00:16.787502+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:16.787517+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:16.787718+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:16.787751+00:00", "trade", 13.52, 100.0]
["2026-09-10T16:00:16.787751+00:00", "trade", 13.52, 100.0]
["2026-09-10T16:00:16.787828+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:16.787838+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:16.787913+00:00", "trade", 13.52, 100.0]
["2026-09-10T16:00:16.787919+00:00", "trade", 13.52, 6.0]
["2026-09-10T16:00:16.787928+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:16.787943+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:16.787948+00:00", "quote", 13.52, 13.52]
["2026-09-10T16:00:16.787958+00:00", "quote", 13.52, 13.52]
["2026-09-10T16:00:16.787958+00:00", "quote", 13.52, 13.52]
["2026-09-10T16:00:16.787985+00:00", "trade", 13.52, 100.0]
["2026-09-10T16:00:16.787998+00:00", "quote", 13.52, 13.52]
["2026-09-10T16:00:16.788069+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:16.788354+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:16.788434+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:16.788550+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:16.788595+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:16.788600+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:16.789076+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:16.789407+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:16.789677+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:16.791226+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:16.791517+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:16.792985+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:16.801390+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:16.818321+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:16.897203+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:16.935540+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:16.965606+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:16.966082+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:16.966338+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:17.029338+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:17.139155+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:17.525720+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:17.529353+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:17.531278+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:17.616837+00:00", "trade", 13.515, 14.0]
["2026-09-10T16:00:18.666551+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:19.852648+00:00", "trade", 13.515, 8.0]
["2026-09-10T16:00:19.857838+00:00", "trade", 13.515, 5.0]
["2026-09-10T16:00:20.031847+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:20.183949+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:20.183949+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:20.241907+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:20.649417+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:20.875152+00:00", "trade", 13.515, 12.0]
["2026-09-10T16:00:21.023308+00:00", "trade", 13.515, 1.0]
["2026-09-10T16:00:21.023327+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:21.028376+00:00", "trade", 13.515, 1.0]
["2026-09-10T16:00:21.150400+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:21.344398+00:00", "trade", 13.5364, 11.0]
["2026-09-10T16:00:21.507215+00:00", "trade", 13.52, 3.0]
["2026-09-10T16:00:21.507265+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:21.507267+00:00", "trade", 13.52, 19.0]
["2026-09-10T16:00:21.507269+00:00", "trade", 13.52, 81.0]
["2026-09-10T16:00:21.507278+00:00", "trade", 13.52, 20.0]
["2026-09-10T16:00:21.507284+00:00", "trade", 13.52, 19.0]
["2026-09-10T16:00:21.507290+00:00", "trade", 13.52, 29.0]
["2026-09-10T16:00:21.507290+00:00", "trade", 13.52, 99.0]
["2026-09-10T16:00:21.507290+00:00", "quote", 13.51, 13.53]
["2026-09-10T16:00:21.507299+00:00", "trade", 13.52, 38.0]
["2026-09-10T16:00:21.507325+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:21.507686+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:21.507901+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:21.508006+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:21.508046+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:21.508117+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:21.509807+00:00", "trade", 13.52, 17.0]
["2026-09-10T16:00:21.509810+00:00", "trade", 13.52, 76.0]
["2026-09-10T16:00:21.509825+00:00", "trade", 13.52, 17.0]
["2026-09-10T16:00:21.509828+00:00", "trade", 13.52, 63.0]
["2026-09-10T16:00:21.509876+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:00:21.510128+00:00", "trade", 13.52, 27.0]
["2026-09-10T16:00:21.510144+00:00", "trade", 13.52, 26.0]
["2026-09-10T16:00:21.510282+00:00", "quote", 13.52, 13.52]
["2026-09-10T16:00:21.510382+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:21.510407+00:00", "quote", 13.52, 13.52]
["2026-09-10T16:00:21.510618+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:21.510803+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:21.510838+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:21.510908+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:21.510978+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:21.511379+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:21.511429+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:21.514818+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:21.535368+00:00", "trade", 13.515, 8.0]
["2026-09-10T16:00:21.614911+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:21.764953+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:21.764998+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:21.772882+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:22.600778+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:22.601725+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:22.601841+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:22.602297+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:23.452887+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:24.261866+00:00", "trade", 13.515, 100.0]
["2026-09-10T16:00:24.262129+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:24.262179+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:24.262885+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:25.198482+00:00", "trade", 13.5521, 1.0]
["2026-09-10T16:00:25.367000+00:00", "trade", 13.5137, 700.0]
["2026-09-10T16:00:25.614955+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:25.615431+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:26.001705+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:26.513017+00:00", "trade", 13.5388, 1.0]
["2026-09-10T16:00:26.513830+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:26.513835+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:27.228306+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:28.233359+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:28.233870+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:28.233955+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:28.725521+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:29.198305+00:00", "trade", 13.5521, 6.0]
["2026-09-10T16:00:29.788728+00:00", "trade", 13.515, 350.0]
["2026-09-10T16:00:29.998687+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:30.190869+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:30.191341+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:30.205224+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:30.205665+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:30.470084+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:30.750367+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:30.863300+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:30.863742+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:32.093179+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:32.093655+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:33.005003+00:00", "trade", 13.515, 11.0]
["2026-09-10T16:00:33.012079+00:00", "trade", 13.515, 7.0]
["2026-09-10T16:00:33.725611+00:00", "trade", 13.515, 12.0]
["2026-09-10T16:00:33.757757+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:34.411866+00:00", "trade", 13.515, 4.0]
["2026-09-10T16:00:34.532201+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:34.532707+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:34.533143+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:34.538384+00:00", "trade", 13.5173, 10.0]
["2026-09-10T16:00:34.804419+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:34.804419+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:34.822908+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:34.825594+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:35.516643+00:00", "trade", 13.515, 40.0]
["2026-09-10T16:00:37.115456+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:37.115887+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:37.116283+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:37.128843+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:37.138190+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:37.138210+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:37.250362+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:37.250819+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:37.252553+00:00", "trade", 13.515, 23.0]
["2026-09-10T16:00:37.257599+00:00", "trade", 13.515, 15.0]
["2026-09-10T16:00:37.261027+00:00", "trade", 13.515, 7.0]
["2026-09-10T16:00:37.262331+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:37.411351+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:37.412268+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:38.317773+00:00", "trade", 13.5186, 25.0]
["2026-09-10T16:00:39.833458+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:39.833909+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:39.834685+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:39.835106+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:39.862406+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:39.878278+00:00", "trade", 13.515, 5.0]
["2026-09-10T16:00:39.878299+00:00", "trade", 13.515, 100.0]
["2026-09-10T16:00:39.879753+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:40.038586+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:40.064521+00:00", "trade", 13.5391, 1.0]
["2026-09-10T16:00:40.150947+00:00", "trade", 13.515, 11.0]
["2026-09-10T16:00:41.080136+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:41.080587+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:41.091648+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:41.128035+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:41.995014+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:41.997545+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:41.999490+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:42.008396+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:42.008401+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:42.085655+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:42.085705+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:42.086216+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:42.086296+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:42.141473+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:42.141934+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:42.142034+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:42.160759+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:43.488230+00:00", "trade", 13.51, 100.0]
["2026-09-10T16:00:43.488345+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:43.489036+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:43.489247+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:43.489267+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:43.529167+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:43.545661+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:43.545663+00:00", "trade", 13.51, 100.0]
["2026-09-10T16:00:43.546207+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:43.546302+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:43.872629+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:43.872645+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:44.303109+00:00", "trade", 13.51, 1.0]
["2026-09-10T16:00:44.687525+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:44.687750+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:44.688056+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:44.690817+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:44.692186+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:44.699578+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:44.752013+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:45.174008+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:45.237109+00:00", "trade", 13.552, 3.0]
["2026-09-10T16:00:45.246928+00:00", "trade", 13.52, 1.0]
["2026-09-10T16:00:45.619759+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:46.166219+00:00", "trade", 13.5183, 25.0]
["2026-09-10T16:00:46.848081+00:00", "trade", 13.5199, 100.0]
["2026-09-10T16:00:47.006844+00:00", "trade", 13.5183, 15.0]
["2026-09-10T16:00:48.094321+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:48.246889+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:50.052483+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:50.056027+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:50.061720+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:50.873112+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:50.873573+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:50.894358+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:51.005816+00:00", "trade", 13.51, 40.0]
["2026-09-10T16:00:51.361314+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:51.759006+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:51.794942+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:51.795378+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:51.795859+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:51.796275+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:53.226074+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:53.226074+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:53.226525+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:53.226525+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:53.253466+00:00", "trade", 13.5113, 7.0]
["2026-09-10T16:00:53.547339+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:54.522255+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:54.522711+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:54.522857+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:54.522857+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:54.523323+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:54.526586+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:54.527032+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:54.631079+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:54.631104+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:54.632117+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:54.635019+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:54.636287+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:54.661116+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:55.776812+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:55.777584+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:55.788440+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:55.788896+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:55.813892+00:00", "trade", 13.515, 26.0]
["2026-09-10T16:00:55.914545+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:55.915021+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:56.133030+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:56.652593+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:56.652603+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:56.658562+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:56.659078+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:56.659093+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:56.659399+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:56.739469+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:56.757572+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:56.758019+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:56.758019+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:56.758470+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:57.231226+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:57.231932+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:57.708491+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:57.708541+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:57.708978+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:57.708978+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:58.058740+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:58.059006+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:58.059181+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:58.059602+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:58.060078+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:58.060078+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:58.060845+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:58.123239+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:58.123865+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:58.161375+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:59.118373+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:59.122448+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:59.122989+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:59.123014+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:59.178366+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:59.232024+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:59.443853+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:00:59.978633+00:00", "trade", 13.515, 1.0]
["2026-09-10T16:00:59.998729+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:00.120890+00:00", "trade", 13.52, 2.0]
["2026-09-10T16:01:00.120914+00:00", "trade", 13.52, 100.0]
["2026-09-10T16:01:00.120914+00:00", "trade", 13.52, 100.0]
["2026-09-10T16:01:00.120915+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:00.120920+00:00", "trade", 13.52, 5.0]
["2026-09-10T16:01:00.120920+00:00", "trade", 13.52, 100.0]
["2026-09-10T16:01:00.120927+00:00", "trade", 13.52, 17.0]
["2026-09-10T16:01:00.120929+00:00", "trade", 13.52, 17.0]
["2026-09-10T16:01:00.120935+00:00", "trade", 13.52, 26.0]
["2026-09-10T16:01:00.120935+00:00", "trade", 13.52, 27.0]
["2026-09-10T16:01:00.120938+00:00", "trade", 13.52, 140.0]
["2026-09-10T16:01:00.120938+00:00", "trade", 13.52, 9.0]
["2026-09-10T16:01:00.120941+00:00", "trade", 13.52, 1.0]
["2026-09-10T16:01:00.120950+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:00.121068+00:00", "trade", 13.52, 52.0]
["2026-09-10T16:01:00.121068+00:00", "trade", 13.52, 12.0]
["2026-09-10T16:01:00.121136+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:00.121194+00:00", "trade", 13.52, 61.0]
["2026-09-10T16:01:00.121197+00:00", "trade", 13.52, 18.0]
["2026-09-10T16:01:00.121197+00:00", "trade", 13.52, 9.0]
["2026-09-10T16:01:00.121203+00:00", "trade", 13.52, 26.0]
["2026-09-10T16:01:00.121226+00:00", "quote", 13.52, 13.52]
["2026-09-10T16:01:00.121248+00:00", "trade", 13.52, 100.0]
["2026-09-10T16:01:00.121248+00:00", "trade", 13.52, 50.0]
["2026-09-10T16:01:00.121251+00:00", "trade", 13.52, 25.0]
["2026-09-10T16:01:00.121260+00:00", "trade", 13.52, 100.0]
["2026-09-10T16:01:00.121288+00:00", "trade", 13.52, 100.0]
["2026-09-10T16:01:00.121316+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:00.121326+00:00", "trade", 13.52, 100.0]
["2026-09-10T16:01:00.121436+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:00.121437+00:00", "trade", 13.52, 33.0]
["2026-09-10T16:01:00.121462+00:00", "trade", 13.52, 11.0]
["2026-09-10T16:01:00.121462+00:00", "trade", 13.52, 34.0]
["2026-09-10T16:01:00.121532+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:00.121592+00:00", "quote", 13.52, 13.52]
["2026-09-10T16:01:00.121793+00:00", "quote", 13.52, 13.52]
["2026-09-10T16:01:00.121833+00:00", "quote", 13.52, 13.52]
["2026-09-10T16:01:00.121988+00:00", "quote", 13.52, 13.52]
["2026-09-10T16:01:00.122128+00:00", "quote", 13.52, 13.52]
["2026-09-10T16:01:00.122243+00:00", "quote", 13.52, 13.52]
["2026-09-10T16:01:00.122609+00:00", "quote", 13.52, 13.52]
["2026-09-10T16:01:00.122830+00:00", "trade", 13.52, 16.0]
["2026-09-10T16:01:00.122835+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:00.123060+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:00.123075+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:00.123476+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:00.123491+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:00.123757+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:00.123952+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:00.123967+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:00.127701+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:00.128187+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:00.131771+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:00.154921+00:00", "quote", 13.51, 13.53]
["2026-09-10T16:01:00.154971+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:00.155277+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:00.155332+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:00.155367+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:00.155367+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:00.155402+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:00.155417+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:00.155442+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:00.155442+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:00.155533+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:00.155563+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:00.155738+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:00.155818+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:00.155833+00:00", "quote", 13.51, 13.53]
["2026-09-10T16:01:00.155848+00:00", "quote", 13.51, 13.53]
["2026-09-10T16:01:00.156134+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:00.156309+00:00", "quote", 13.51, 13.53]
["2026-09-10T16:01:00.156510+00:00", "quote", 13.51, 13.53]
["2026-09-10T16:01:00.156605+00:00", "quote", 13.51, 13.53]
["2026-09-10T16:01:00.156770+00:00", "quote", 13.51, 13.53]
["2026-09-10T16:01:00.156790+00:00", "quote", 13.51, 13.53]
["2026-09-10T16:01:00.157833+00:00", "quote", 13.51, 13.53]
["2026-09-10T16:01:00.157853+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:00.158334+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:00.298708+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:00.452595+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:00.453407+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:00.577357+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:00.577462+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:01.303190+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:02.969347+00:00", "trade", 13.52, 26.0]
["2026-09-10T16:01:02.970665+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:02.971004+00:00", "trade", 13.52, 11.0]
["2026-09-10T16:01:02.971196+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:02.971507+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:02.975983+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.000777+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.003423+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.003523+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.003669+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.004596+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.006896+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.014451+00:00", "trade", 13.525, 100.0]
["2026-09-10T16:01:03.014560+00:00", "trade", 13.525, 100.0]
["2026-09-10T16:01:03.015467+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.020276+00:00", "trade", 13.525, 100.0]
["2026-09-10T16:01:03.023332+00:00", "trade", 13.525, 100.0]
["2026-09-10T16:01:03.048771+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.068067+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.072598+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.079945+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.080612+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.081459+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.082075+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.083143+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.083730+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.084767+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.085664+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.086571+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.087879+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.088997+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.090004+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.091102+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.091999+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.092956+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.093959+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.094851+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.095803+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.096811+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.097943+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.098926+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.099848+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.100950+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.101998+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.102885+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.103872+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.104885+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.105887+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.106779+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.107561+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.112272+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.134656+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.167890+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.169063+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.170842+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.171659+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.172907+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.173538+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.174265+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.174290+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.174886+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.175548+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.176475+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.177082+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.177738+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.178234+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.178690+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.179016+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.179482+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.180019+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.180620+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.181076+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.181542+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.182013+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.182299+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.182309+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.182790+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.183362+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.183988+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.184244+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.184715+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.185151+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.185517+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.185532+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.186554+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.212406+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.212912+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.213839+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.214255+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.214736+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.215032+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.215037+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.215548+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.215799+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.216220+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.216225+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.216791+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.216947+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.217242+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.217257+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.217473+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.217483+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.217949+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.217959+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.709314+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.709815+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:03.970711+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:04.001058+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:04.001730+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:04.057954+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:04.166322+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:04.631620+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:06.064190+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:06.064657+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:06.065343+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:06.085581+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:06.171601+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:06.294147+00:00", "trade", 13.525, 2.0]
["2026-09-10T16:01:06.360509+00:00", "trade", 13.5201, 44.0]
["2026-09-10T16:01:07.041989+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:08.004345+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:08.005518+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:08.006144+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:08.058654+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:08.157269+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:08.527706+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:10.379415+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:10.379816+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:10.379816+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:10.381048+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:10.393248+00:00", "quote", 13.52, 13.53]
["2026-09-10T16:01:10.405247+00:00", "trade", 13.52, 100.0]
["2026-09-10T16:01:10.405346+00:00", "trade", 13.52, 2.0]
["2026-09-10T16:01:10.405349+00:00", "trade", 13.52, 1.0]
["2026-09-10T16:01:10.405351+00:00", "quote", 13.51, 13.53]
["2026-09-10T16:01:10.405352+00:00", "trade", 13.52, 100.0]
["2026-09-10T16:01:10.405356+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:10.405411+00:00", "quote", 13.51, 13.53]
["2026-09-10T16:01:10.405427+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:10.405452+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:10.405838+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:10.406299+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:10.406339+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:10.406369+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:10.420553+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:10.436009+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:10.461655+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:10.462132+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:10.505891+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:10.701236+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:10.702003+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:10.703351+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:10.967735+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:11.147739+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:11.217079+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:11.218001+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:12.308121+00:00", "trade", 13.5193, 100.0]
["2026-09-10T16:01:12.310352+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:13.111424+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:13.119002+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:13.119293+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:13.119504+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:14.826588+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:14.827069+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:14.827510+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:14.859105+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:15.521838+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:15.521933+00:00", "trade", 13.51, 50.0]
["2026-09-10T16:01:15.521933+00:00", "trade", 13.51, 1.0]
["2026-09-10T16:01:15.522375+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:15.522455+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:15.522495+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:15.522495+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:15.522510+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:15.524134+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:15.524590+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:15.731913+00:00", "quote", 13.51, 13.52]
["2026-09-10T16:01:16.069966+00:00", "trade", 13.5311, 1.0]
["2026-09-10T16:01:18.234058+00:00", "trade", 13.51, 6.0]
["2026-09-10T16:01:18.234060+00:00", "trade", 13.51, 100.0]
["2026-09-10T16:01:18.234063+00:00", "trade", 13.51, 2.0]
["2026-09-10T16:01:18.234161+00:00", "quote", 13.51, 13.51]
["2026-09-10T16:01:18.234176+00:00", "quote", 13.51, 13.51]
["2026-09-10T16:01:18.234236+00:00", "quote", 13.51, 13.51]
["2026-09-10T16:01:18.234439+00:00", "trade", 13.51, 6.0]
["2026-09-10T16:01:18.234617+00:00", "trade", 13.51, 6.0]
["2026-09-10T16:01:18.234617+00:00", "quote", 13.51, 13.51]
["2026-09-10T16:01:18.234619+00:00", "trade", 13.51, 100.0]
["2026-09-10T16:01:18.234622+00:00", "trade", 13.51, 100.0]
["2026-09-10T16:01:18.234838+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.235179+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.235214+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.235244+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.235454+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.235574+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.235815+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.236512+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.237010+00:00", "trade", 13.5, 100.0]
["2026-09-10T16:01:18.237013+00:00", "trade", 13.5, 100.0]
["2026-09-10T16:01:18.237369+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.237599+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.238110+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.238241+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.238792+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.238937+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.238937+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.239338+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.239554+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.240276+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.240436+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.240912+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.249297+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.249302+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.249337+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.249783+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.254660+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.255096+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.255181+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.255457+00:00", "quote", 13.5, 13.51]
["2026-09-10T16:01:18.280752+00:00", "trade", 13.5, 100.0]
["2026-09-10T16:01:18.280752+00:00", "trade", 13.5, 100.0]
["2026-09-10T16:01:18.280758+00:00", "trade", 13.5, 88.0]
["2026-09-10T16:01:18.280758+00:00", "trade", 13.5, 100.0]
["2026-09-10T16:01:18.280761+00:00", "trade", 13.5, 74.0]
["2026-09-10T16:01:18.280767+00:00", "trade", 13.5, 100.0]
["2026-09-10T16:01:18.280777+00:00", "trade", 13.5, 100.0]
["2026-09-10T16:01:18.280779+00:00", "trade", 13.5, 200.0]
["2026-09-10T16:01:18.280785+00:00", "trade", 13.5, 12.0]
["2026-09-10T16:01:18.280788+00:00", "trade", 13.5, 100.0]
["2026-09-10T16:01:18.280832+00:00", "quote", 13.5, 13.5]
["2026-09-10T16:01:18.280948+00:00", "quote", 13.5, 13.5]
["2026-09-10T16:01:18.281228+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:18.281469+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:18.281509+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:18.281514+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:18.281579+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:18.281579+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:18.281674+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:18.281674+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:18.281709+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:18.281794+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:18.282111+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:18.282111+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:18.284792+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:18.285433+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:18.288877+00:00", "trade", 13.495, 100.0]
["2026-09-10T16:01:18.289794+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:18.294732+00:00", "trade", 13.495, 100.0]
["2026-09-10T16:01:18.645776+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:20.104705+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:20.105166+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:20.183252+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:20.225247+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:20.541304+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:20.828964+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:23.139916+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:23.449974+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:23.882225+00:00", "trade", 13.5127, 6.0]
["2026-09-10T16:01:24.850339+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:25.437998+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:25.452868+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:25.454748+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:26.304756+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:26.305438+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:26.602345+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:26.602355+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:26.644951+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:26.645428+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:26.653712+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:26.755835+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:26.756442+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:27.060120+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:27.179484+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:27.398240+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:27.398556+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:29.471491+00:00", "trade", 13.5255, 6.0]
["2026-09-10T16:01:29.626154+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:29.998761+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:30.615039+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:30.615480+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:31.110483+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:31.111345+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:31.113055+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:31.202633+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:31.212396+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:31.215644+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:31.808074+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:31.996678+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:31.998017+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:31.998728+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:33.708669+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:33.709151+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:33.840759+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:34.874435+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:34.875332+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:34.875758+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:35.319647+00:00", "trade", 13.495, 300.0]
["2026-09-10T16:01:35.729676+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:35.729787+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:35.729862+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:35.730533+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:36.011712+00:00", "trade", 13.49, 40.0]
["2026-09-10T16:01:36.011769+00:00", "trade", 13.49, 6.0]
["2026-09-10T16:01:37.568309+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:37.569141+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:37.662832+00:00", "trade", 13.49, 100.0]
["2026-09-10T16:01:37.662847+00:00", "trade", 13.49, 1.0]
["2026-09-10T16:01:37.662849+00:00", "quote", 13.49, 13.5]
["2026-09-10T16:01:37.662850+00:00", "trade", 13.49, 1000.0]
["2026-09-10T16:01:37.662884+00:00", "quote", 13.49, 13.49]
["2026-09-10T16:01:37.662889+00:00", "quote", 13.49, 13.49]
["2026-09-10T16:01:37.662904+00:00", "trade", 13.49, 6.0]
["2026-09-10T16:01:37.662922+00:00", "trade", 13.49, 100.0]
["2026-09-10T16:01:37.662944+00:00", "quote", 13.49, 13.49]
["2026-09-10T16:01:37.662989+00:00", "quote", 13.49, 13.49]
["2026-09-10T16:01:37.663155+00:00", "quote", 13.49, 13.49]
["2026-09-10T16:01:37.663315+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:37.663491+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:37.663556+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:37.663561+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:37.663586+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:37.663626+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:37.663651+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:37.663761+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:37.663771+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:37.663842+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:37.663871+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:37.664102+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:37.664202+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:37.665350+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:37.699085+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:37.710172+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:37.768686+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:37.768686+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:37.769117+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:38.065884+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:38.658710+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:38.659838+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:38.839455+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:38.839576+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:38.842112+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:38.842628+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:38.843074+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:38.844212+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:38.844643+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:39.336419+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:39.336514+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:39.337160+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:39.337666+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:39.364676+00:00", "quote", 13.48, 13.49]
["2026-09-10T16:01:39.364871+00:00", "quote", 13.47, 13.49]
["2026-09-10T16:01:39.364886+00:00", "quote", 13.47, 13.49]
["2026-09-10T16:01:39.364917+00:00", "trade", 13.48, 1.0]
["2026-09-10T16:01:39.364923+00:00", "trade", 13.48, 5.0]
["2026-09-10T16:01:39.364927+00:00", "trade", 13.48, 5.0]
["2026-09-10T16:01:39.364972+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.365067+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.365067+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.365107+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.365143+00:00", "trade", 13.48, 6.0]
["2026-09-10T16:01:39.365152+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.365212+00:00", "quote", 13.48, 13.48]
["2026-09-10T16:01:39.365267+00:00", "quote", 13.48, 13.48]
["2026-09-10T16:01:39.365322+00:00", "quote", 13.48, 13.48]
["2026-09-10T16:01:39.365327+00:00", "quote", 13.48, 13.48]
["2026-09-10T16:01:39.365357+00:00", "quote", 13.48, 13.48]
["2026-09-10T16:01:39.365388+00:00", "quote", 13.48, 13.48]
["2026-09-10T16:01:39.365453+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.365503+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.365523+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.365573+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.365623+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.365653+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.365763+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.365793+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.365924+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.365934+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.365949+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.365959+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.365969+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.366014+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.366079+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.366360+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.366746+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.368455+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.368485+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.369257+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.380419+00:00", "trade", 13.475, 18.0]
["2026-09-10T16:01:39.381246+00:00", "trade", 13.475, 34.0]
["2026-09-10T16:01:39.381676+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.381847+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.385348+00:00", "trade", 13.48, 100.0]
["2026-09-10T16:01:39.418589+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.418644+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.473750+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.787382+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:39.921802+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:40.064818+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:40.064843+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:40.098463+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:40.185761+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:40.186497+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:40.186658+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:40.187109+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:40.202039+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:40.202195+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:40.202636+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:40.202636+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:40.344950+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:40.345877+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:40.823399+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:40.932353+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:40.932393+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:40.932473+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:40.932504+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:40.932970+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:40.932970+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:42.059758+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:42.060800+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:42.103315+00:00", "trade", 13.475, 75.0]
["2026-09-10T16:01:42.108725+00:00", "trade", 13.48, 100.0]
["2026-09-10T16:01:42.108731+00:00", "trade", 13.479, 225.0]
["2026-09-10T16:01:42.108779+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:42.109468+00:00", "trade", 13.4799, 100.0]
["2026-09-10T16:01:42.109826+00:00", "trade", 13.4799, 1026.0]
["2026-09-10T16:01:42.109827+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:42.109832+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:42.109856+00:00", "trade", 13.4795, 1.0]
["2026-09-10T16:01:42.302110+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:42.303022+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:42.303478+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:44.981970+00:00", "trade", 13.48, 1.0]
["2026-09-10T16:01:45.367754+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:45.378780+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:45.947599+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:46.226943+00:00", "trade", 13.475, 40.0]
["2026-09-10T16:01:47.407530+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:47.407976+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:48.792914+00:00", "trade", 13.5185, 100.0]
["2026-09-10T16:01:49.001726+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:49.002738+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:49.215445+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:49.726679+00:00", "trade", 13.4993, 3.0]
["2026-09-10T16:01:50.077022+00:00", "trade", 13.47, 10.0]
["2026-09-10T16:01:50.077025+00:00", "trade", 13.47, 90.0]
["2026-09-10T16:01:50.077026+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:50.077146+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:50.077843+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:50.077923+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:50.077958+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:50.078018+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:50.078069+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:50.078394+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:50.078750+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:01:50.078986+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:50.079181+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:01:50.079382+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:01:50.079462+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:01:50.079622+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:01:50.079622+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:01:50.079652+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:01:50.080103+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:01:50.080164+00:00", "trade", 13.47, 6.0]
["2026-09-10T16:01:50.080214+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:50.080274+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:50.080294+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:50.080765+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:50.080800+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:50.080825+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:50.080860+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:50.080885+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:50.081462+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:50.083481+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:50.083567+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:50.086314+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:01:50.086318+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:50.086879+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:50.091360+00:00", "trade", 13.465, 100.0]
["2026-09-10T16:01:50.107584+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:50.158550+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:50.325267+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:50.391846+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:51.079167+00:00", "trade", 13.465, 3.0]
["2026-09-10T16:01:51.530547+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:51.533183+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:51.534110+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:51.535077+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:01:51.547798+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:01:51.549256+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:01:51.549702+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:01:51.588079+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:01:51.588495+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:01:52.136224+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:52.137421+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:52.137457+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:52.137492+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:52.138579+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:52.145070+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:52.520058+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:52.561552+00:00", "trade", 13.465, 100.0]
["2026-09-10T16:01:52.582888+00:00", "trade", 13.465, 46.0]
["2026-09-10T16:01:52.821781+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:52.822237+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:53.233171+00:00", "trade", 13.4973, 2.0]
["2026-09-10T16:01:56.320662+00:00", "trade", 13.465, 500.0]
["2026-09-10T16:01:56.321473+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:56.865489+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:56.865970+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:56.865985+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:57.394498+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:57.672395+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:57.672831+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:57.672871+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:58.176365+00:00", "trade", 13.465, 100.0]
["2026-09-10T16:01:58.195019+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:58.284191+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:01:59.998784+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:00.530074+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:00.794031+00:00", "trade", 13.465, 200.0]
["2026-09-10T16:02:00.794729+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:00.795385+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:01.266612+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:01.266813+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:01.870415+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:01.870440+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:01.989839+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:01.989869+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:03.090811+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:03.090836+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:03.091412+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:04.499224+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:05.038453+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:05.038889+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:05.146420+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:05.239642+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:05.239968+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:05.240278+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:05.240554+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:05.309438+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:05.405935+00:00", "trade", 13.4626, 1.0]
["2026-09-10T16:02:05.554341+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:05.556812+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:05.619566+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:05.619566+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:05.620037+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:05.729333+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:05.771854+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:06.004979+00:00", "trade", 13.465, 27.0]
["2026-09-10T16:02:06.005042+00:00", "trade", 13.465, 18.0]
["2026-09-10T16:02:06.197269+00:00", "trade", 13.47, 6.0]
["2026-09-10T16:02:06.197269+00:00", "trade", 13.47, 5.0]
["2026-09-10T16:02:06.197296+00:00", "trade", 13.47, 9.0]
["2026-09-10T16:02:06.197299+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:02:06.197302+00:00", "trade", 13.47, 24.0]
["2026-09-10T16:02:06.197305+00:00", "trade", 13.47, 1.0]
["2026-09-10T16:02:06.197305+00:00", "trade", 13.47, 24.0]
["2026-09-10T16:02:06.197360+00:00", "trade", 13.47, 1.0]
["2026-09-10T16:02:06.197362+00:00", "trade", 13.47, 1.0]
["2026-09-10T16:02:06.197417+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:06.197453+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:02:06.197473+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:02:06.197519+00:00", "trade", 13.47, 10.0]
["2026-09-10T16:02:06.197519+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:02:06.197521+00:00", "trade", 13.47, 54.0]
["2026-09-10T16:02:06.197537+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:02:06.197603+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:02:06.197673+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:02:06.197683+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:02:06.197703+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:02:06.197753+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:02:06.197795+00:00", "trade", 13.47, 4.0]
["2026-09-10T16:02:06.197803+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.197963+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.198024+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.198034+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.198084+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.198149+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.198149+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.198184+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.198204+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.198324+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.198445+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.198505+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.198525+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.198525+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.198790+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.198886+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.199287+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.199442+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.200244+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.201650+00:00", "trade", 13.47, 5.0]
["2026-09-10T16:02:06.201963+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.205018+00:00", "trade", 13.465, 4.0]
["2026-09-10T16:02:06.207746+00:00", "trade", 13.47, 18.0]
["2026-09-10T16:02:06.208010+00:00", "trade", 13.47, 24.0]
["2026-09-10T16:02:06.208554+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.208554+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.209255+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.217530+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.231244+00:00", "trade", 13.475, 19.0]
["2026-09-10T16:02:06.256543+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.276390+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.463531+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:06.631851+00:00", "trade", 13.475, 5.0]
["2026-09-10T16:02:07.009089+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:07.300728+00:00", "trade", 13.47, 20.0]
["2026-09-10T16:02:07.300731+00:00", "trade", 13.47, 20.0]
["2026-09-10T16:02:07.300949+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:07.301801+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:07.335477+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:07.614717+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:07.614867+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:07.615333+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:07.958395+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:07.959252+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:08.447418+00:00", "trade", 13.5001, 1.0]
["2026-09-10T16:02:08.948294+00:00", "trade", 13.5207, 100.0]
["2026-09-10T16:02:09.425979+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:09.428535+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:09.494813+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:09.940900+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:09.941557+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:09.941857+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:10.214912+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:10.214912+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:10.214957+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:10.216646+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:10.216717+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:10.227713+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:10.228445+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:10.241120+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:10.687875+00:00", "trade", 13.4941, 72.0]
["2026-09-10T16:02:10.687927+00:00", "trade", 13.4941, 72.0]
["2026-09-10T16:02:11.292032+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:11.356170+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:12.871443+00:00", "trade", 13.5208, 100.0]
["2026-09-10T16:02:13.682282+00:00", "trade", 13.4796, 282.0]
["2026-09-10T16:02:13.682646+00:00", "trade", 13.4796, 1.0]
["2026-09-10T16:02:14.112136+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:14.149590+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:14.317024+00:00", "trade", 13.475, 4.0]
["2026-09-10T16:02:14.317470+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:14.317866+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:14.330251+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:14.350233+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:14.350308+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:14.377032+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:14.455726+00:00", "trade", 13.475, 100.0]
["2026-09-10T16:02:14.546506+00:00", "trade", 13.475, 1250.0]
["2026-09-10T16:02:14.547408+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:14.652728+00:00", "trade", 13.475, 137.0]
["2026-09-10T16:02:14.987420+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:14.987841+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:15.421686+00:00", "trade", 13.475, 200.0]
["2026-09-10T16:02:15.453625+00:00", "trade", 13.475, 9.0]
["2026-09-10T16:02:15.581496+00:00", "trade", 13.475, 106.0]
["2026-09-10T16:02:15.789134+00:00", "trade", 13.4799, 6.0]
["2026-09-10T16:02:16.209420+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:16.211054+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:16.495501+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:16.496609+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:16.498498+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:16.498814+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:16.627756+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:16.628071+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:18.379486+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:18.379923+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:18.594495+00:00", "trade", 13.47, 50.0]
["2026-09-10T16:02:18.664295+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:19.643817+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:20.020328+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:21.152639+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:21.269838+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:21.270104+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:21.271382+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:21.321471+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:21.366152+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:21.659376+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:23.473284+00:00", "trade", 13.5198, 100.0]
["2026-09-10T16:02:23.896897+00:00", "trade", 13.4777, 22.0]
["2026-09-10T16:02:24.870476+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:24.870912+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:24.870917+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:24.871353+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:24.977421+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:24.978147+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:25.201198+00:00", "trade", 13.4927, 3.0]
["2026-09-10T16:02:25.224338+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:25.536998+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:25.537770+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:25.731351+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:25.732062+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:25.734623+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:25.865069+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:26.588907+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:26.842336+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:27.605227+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:27.983383+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:28.593761+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:29.074560+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:29.077482+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:29.129125+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:29.131100+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:29.207619+00:00", "trade", 13.4915, 5.0]
["2026-09-10T16:02:29.998801+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:30.253447+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:30.692974+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:30.879748+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:32.026058+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:32.026103+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:32.029160+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:32.035515+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:32.035515+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:32.165359+00:00", "trade", 13.475, 27.0]
["2026-09-10T16:02:32.249279+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:33.266040+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:33.375320+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:33.387248+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:34.254241+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:02:34.254243+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:34.254244+00:00", "trade", 13.47, 5.0]
["2026-09-10T16:02:34.254253+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:02:34.254293+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:02:34.254303+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:02:34.254328+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:02:34.254548+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:02:34.254548+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:34.254722+00:00", "trade", 13.47, 1.0]
["2026-09-10T16:02:34.254734+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:34.254874+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:34.254984+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:34.255205+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:34.255240+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:34.255300+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:34.255601+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:34.267188+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:34.285211+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:34.349880+00:00", "trade", 13.465, 100.0]
["2026-09-10T16:02:34.350868+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:34.372846+00:00", "trade", 13.465, 100.0]
["2026-09-10T16:02:34.372918+00:00", "trade", 13.465, 100.0]
["2026-09-10T16:02:34.373406+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:34.373432+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:34.373617+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:35.285614+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:35.286059+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:35.377938+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:35.378063+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:35.407745+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:35.502257+00:00", "trade", 13.465, 100.0]
["2026-09-10T16:02:37.284106+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:37.284548+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:38.160348+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:38.160939+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:38.161390+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:38.181393+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:38.181438+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:38.181919+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.182100+00:00", "trade", 13.465, 4.0]
["2026-09-10T16:02:38.182440+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.182475+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.182916+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:38.183032+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:38.183097+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:38.183117+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:38.183167+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:38.183179+00:00", "trade", 13.47, 50.0]
["2026-09-10T16:02:38.183182+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:38.183433+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:38.183663+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:38.183663+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:38.183738+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:38.184230+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:38.184280+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:38.184696+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:38.184731+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:38.185187+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:38.185227+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:38.196584+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:38.237832+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:38.238063+00:00", "trade", 13.47, 21.0]
["2026-09-10T16:02:38.238063+00:00", "trade", 13.47, 13.0]
["2026-09-10T16:02:38.238073+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:38.238083+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.238108+00:00", "trade", 13.47, 34.0]
["2026-09-10T16:02:38.238111+00:00", "trade", 13.47, 27.0]
["2026-09-10T16:02:38.238113+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.238313+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.238369+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.238379+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.238399+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.238424+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.238609+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.238724+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.238739+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.238860+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.238920+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.239060+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.239170+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.240348+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.240819+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.240859+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.241255+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.273147+00:00", "trade", 13.475, 100.0]
["2026-09-10T16:02:38.273828+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:38.274109+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.274109+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.274630+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.274670+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.274770+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.274850+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.274911+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.283140+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.283606+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.283782+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.318063+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:38.318364+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:38.318379+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:38.318484+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:38.318499+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:38.321486+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.321948+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.321978+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:38.340893+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:39.070329+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:39.070329+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:39.070450+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:39.070846+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:39.070891+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:39.070891+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:39.081356+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:39.081852+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:40.050288+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:40.050623+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:40.050633+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:40.051395+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:40.051781+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:40.052503+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:40.053049+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:40.089475+00:00", "trade", 13.47, 6.0]
["2026-09-10T16:02:40.090528+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:40.090969+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:40.113608+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:40.114135+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:40.121938+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:40.157693+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:40.215601+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:40.216263+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:40.216393+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:40.216699+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:40.217456+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:40.217761+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:40.228762+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:40.228853+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:40.229374+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:40.229705+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:40.229720+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:40.258137+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:40.315854+00:00", "trade", 13.47, 144.0]
["2026-09-10T16:02:40.316783+00:00", "trade", 13.47, 40.0]
["2026-09-10T16:02:40.360702+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:40.553791+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:40.553821+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:40.554313+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:40.554744+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:40.684051+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:41.348148+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:42.479632+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:42.738012+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:43.116373+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:43.204157+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:43.204593+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:43.205109+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:43.306415+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:43.306886+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:43.307177+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:43.795650+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:43.850315+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:43.853653+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:43.870638+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:44.589059+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:44.589500+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:44.589961+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:44.590663+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:44.591149+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:44.592562+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:44.606310+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:44.688766+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:44.715435+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:44.812260+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:44.812551+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:44.812571+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:44.812917+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:44.813077+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:44.813112+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:44.813333+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:44.813513+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:44.850005+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:45.027142+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:45.028074+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:45.039572+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:45.308687+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:45.308707+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:45.310702+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:45.310883+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:45.343345+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:45.343866+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:45.344633+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:45.345264+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:45.345410+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:45.369437+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:45.916404+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:46.788958+00:00", "trade", 13.465, 2000.0]
["2026-09-10T16:02:47.501583+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:48.009281+00:00", "trade", 13.46, 6.0]
["2026-09-10T16:02:48.141552+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:48.141567+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:48.141567+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:48.141602+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:48.141848+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:48.141873+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:48.142038+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:48.257147+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:48.353607+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:48.353607+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:48.396975+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:48.397441+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:48.617084+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:49.144716+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:49.144726+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:49.155406+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:49.155852+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:50.514146+00:00", "trade", 13.47, 5.0]
["2026-09-10T16:02:50.514497+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:50.514501+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:02:50.514513+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.514542+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.514547+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.514681+00:00", "trade", 13.47, 2.0]
["2026-09-10T16:02:50.514697+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.514777+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.515068+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.515098+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.515149+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.515153+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.515168+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.515188+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.515229+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.515249+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.515264+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.515289+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.515409+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.515610+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.515610+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.515720+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.515835+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.516928+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.517369+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.517369+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.519126+00:00", "trade", 13.47, 241.0]
["2026-09-10T16:02:50.519449+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:02:50.519915+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:50.519915+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:50.519915+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:02:50.520025+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:50.520030+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:50.520030+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:50.520070+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:50.520070+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:50.520199+00:00", "trade", 13.47, 7.0]
["2026-09-10T16:02:50.520606+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:50.520807+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:50.524811+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:02:50.535001+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:50.535205+00:00", "trade", 13.47, 7.0]
["2026-09-10T16:02:50.535226+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.535244+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:02:50.535244+00:00", "trade", 13.47, 48.0]
["2026-09-10T16:02:50.535246+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.535251+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.535532+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.535853+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.536244+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.536294+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:50.567293+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:50.567603+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:50.567824+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:50.567829+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:50.567854+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:50.639925+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:51.031007+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:02:51.490100+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:51.490463+00:00", "trade", 13.47, 60.0]
["2026-09-10T16:02:51.491463+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:51.503557+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:51.846002+00:00", "trade", 13.47, 43.0]
["2026-09-10T16:02:51.846598+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:51.862967+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:54.513107+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:55.839620+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:55.841139+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:55.852140+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:56.938750+00:00", "trade", 13.4837, 1.0]
["2026-09-10T16:02:57.169379+00:00", "trade", 13.5184, 33.0]
["2026-09-10T16:02:57.400379+00:00", "trade", 13.475, 2.0]
["2026-09-10T16:02:58.082546+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:58.084786+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:58.448354+00:00", "trade", 13.4702, 100.0]
["2026-09-10T16:02:58.621323+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:59.885097+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:59.885273+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:02:59.998838+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:03:00.009704+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:03:00.516540+00:00", "trade", 13.47, 535.0]
["2026-09-10T16:03:00.516540+00:00", "trade", 13.47, 1.0]
["2026-09-10T16:03:00.516541+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:03:00.516543+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:03:00.516621+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:03:00.516919+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:03:00.516947+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:03:00.517062+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:03:00.517099+00:00", "trade", 13.47, 1.0]
["2026-09-10T16:03:00.517127+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:03:00.517132+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:03:00.517157+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:03:00.517162+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:03:00.517247+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:00.517383+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:00.517538+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:00.517674+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:00.517683+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:00.517694+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:00.517789+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:00.517829+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:00.517839+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:00.517859+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:00.517920+00:00", "trade", 13.465, 4.0]
["2026-09-10T16:03:00.517949+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:00.518350+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:00.519598+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:00.519618+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:00.524284+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:00.524876+00:00", "trade", 13.46, 5.0]
["2026-09-10T16:03:00.525467+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:00.534629+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:00.554797+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:00.650746+00:00", "trade", 13.465, 7.0]
["2026-09-10T16:03:00.651862+00:00", "trade", 13.46, 10.0]
["2026-09-10T16:03:00.840913+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:00.842316+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:00.842783+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:00.884457+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:01.052893+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:01.082343+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:01.417316+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:01.489412+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:01.651758+00:00", "trade", 13.46, 6.0]
["2026-09-10T16:03:02.783513+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:03.248977+00:00", "trade", 13.4626, 24.0]
["2026-09-10T16:03:03.249344+00:00", "trade", 13.4626, 1.0]
["2026-09-10T16:03:03.772212+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:04.564048+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:04.639086+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:04.663389+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:04.663840+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:04.664201+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:04.665008+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:05.093437+00:00", "trade", 13.535, 1.0]
["2026-09-10T16:03:05.096038+00:00", "trade", 13.4861, 2.0]
["2026-09-10T16:03:05.098170+00:00", "trade", 13.4697, 1.0]
["2026-09-10T16:03:05.529559+00:00", "trade", 13.4686, 1.0]
["2026-09-10T16:03:05.775253+00:00", "trade", 13.468, 100.0]
["2026-09-10T16:03:05.775848+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:05.776324+00:00", "trade", 13.465, 6.0]
["2026-09-10T16:03:06.143080+00:00", "trade", 13.465, 3.0]
["2026-09-10T16:03:06.205180+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:06.205626+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:06.334307+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:06.338868+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:06.339319+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:06.339329+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:07.074114+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:07.082579+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:07.083551+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:07.089781+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:07.090252+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:07.367572+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:07.486912+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:07.506518+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:07.774045+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:07.907002+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:07.907568+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:08.002016+00:00", "trade", 13.46, 6.0]
["2026-09-10T16:03:08.002016+00:00", "trade", 13.46, 1.0]
["2026-09-10T16:03:08.002093+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:08.002093+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:08.002208+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:08.002269+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:08.002464+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:08.002519+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:08.002905+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:08.003316+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:08.003461+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:08.003542+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:08.005030+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:08.064522+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:08.064604+00:00", "trade", 13.455, 10.0]
["2026-09-10T16:03:08.065690+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:08.106913+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:08.200646+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:08.202194+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:08.253522+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:08.254038+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:08.277709+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:08.773801+00:00", "trade", 13.4575, 38.0]
["2026-09-10T16:03:09.912215+00:00", "trade", 13.5349, 1.0]
["2026-09-10T16:03:10.299995+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:10.300616+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:10.300947+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:10.434274+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:10.696363+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:10.730755+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:10.731677+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:11.060310+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:11.092957+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:11.094546+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:11.495275+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:11.496107+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:11.496648+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:11.592326+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:11.795918+00:00", "trade", 13.46, 10.0]
["2026-09-10T16:03:11.795921+00:00", "trade", 13.46, 90.0]
["2026-09-10T16:03:11.795991+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:11.796858+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:11.797254+00:00", "quote", 13.46, 13.46]
["2026-09-10T16:03:11.797364+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:11.797384+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:11.797926+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:11.797946+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:11.799264+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:11.800722+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:11.800773+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:03:11.801439+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:11.801975+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:11.801980+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:11.802005+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:11.802020+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:11.802456+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:11.802472+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:11.802497+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:11.802502+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:11.802968+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:11.803464+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:11.803519+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:11.803544+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:11.803564+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:11.803920+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:11.803925+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:11.804005+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:11.804391+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:11.804486+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:11.804867+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:11.805547+00:00", "trade", 13.46, 33.0]
["2026-09-10T16:03:11.806539+00:00", "trade", 13.46, 5.0]
["2026-09-10T16:03:11.808045+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:11.895404+00:00", "trade", 13.46, 13.0]
["2026-09-10T16:03:11.904966+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:11.920082+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:12.014441+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:12.014523+00:00", "trade", 13.46, 5.0]
["2026-09-10T16:03:13.008627+00:00", "trade", 13.46, 207.0]
["2026-09-10T16:03:13.009653+00:00", "trade", 13.46, 7.0]
["2026-09-10T16:03:13.014094+00:00", "trade", 13.46, 140.0]
["2026-09-10T16:03:13.019841+00:00", "trade", 13.46, 69.0]
["2026-09-10T16:03:13.818577+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:14.020891+00:00", "trade", 13.46, 6.0]
["2026-09-10T16:03:14.159082+00:00", "trade", 13.46, 8.0]
["2026-09-10T16:03:15.836837+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:15.837318+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:15.837328+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:15.837338+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:15.837869+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:15.838190+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:15.942388+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:15.942995+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:15.943471+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:15.943506+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:15.943506+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:15.943571+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.016239+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.016685+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.275877+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.621415+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.622082+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:16.622553+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:16.622553+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:16.622573+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:16.622573+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:03:16.622793+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.623269+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.623269+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.623786+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.623831+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.624252+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.624332+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.624753+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.624773+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.625239+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.625239+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.625670+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.625670+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.625710+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.625745+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.626146+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.626146+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.626637+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.626652+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.627093+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.627093+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.627134+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.627134+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.627590+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.627590+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:16.639538+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:17.578318+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:18.467610+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:18.468067+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:19.979295+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:19.979776+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:19.980242+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:19.995017+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:20.033208+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:20.528938+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:20.542235+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:20.542726+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:20.542952+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:20.828281+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:20.834842+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:20.913313+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:21.008535+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:21.008691+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:21.057076+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:21.137041+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:22.805433+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:22.805599+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:22.807112+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:22.867850+00:00", "trade", 13.5177, 400.0]
["2026-09-10T16:03:22.879790+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:22.880768+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:23.031341+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:03:23.032396+00:00", "trade", 13.45, 4.0]
["2026-09-10T16:03:23.909502+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:23.909993+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:23.922779+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:24.069548+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:24.226647+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:24.227605+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:24.428508+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:24.428628+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:24.603605+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:24.636759+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:25.527304+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:26.864804+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:26.865250+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:26.969443+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:26.970259+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:26.970801+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:26.970826+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:27.973902+00:00", "trade", 13.455, 200.0]
["2026-09-10T16:03:27.974967+00:00", "trade", 13.455, 4.0]
["2026-09-10T16:03:28.248884+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:28.249836+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:28.423181+00:00", "trade", 13.455, 1.0]
["2026-09-10T16:03:28.508557+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:28.676076+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:28.676557+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:28.676878+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:28.678251+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:28.800357+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:28.830278+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:29.473191+00:00", "trade", 13.4727, 6.0]
["2026-09-10T16:03:29.998865+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:30.037267+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:30.037678+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:30.037748+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:30.037773+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:30.038139+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:30.038164+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:30.038224+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:30.038555+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:30.038635+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:30.038730+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:30.039061+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:30.039226+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:30.039492+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:30.192411+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:30.193078+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:30.193113+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:30.193569+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:30.193619+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:30.194311+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:30.358527+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:30.887506+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:31.008385+00:00", "trade", 13.455, 24.0]
["2026-09-10T16:03:31.014480+00:00", "trade", 13.455, 16.0]
["2026-09-10T16:03:31.015512+00:00", "trade", 13.45, 3.0]
["2026-09-10T16:03:31.176644+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:32.215510+00:00", "trade", 13.4564, 171.0]
["2026-09-10T16:03:32.216572+00:00", "trade", 13.455, 6.0]
["2026-09-10T16:03:32.382536+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:32.515101+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:33.042542+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:33.147316+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:33.148424+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:34.847551+00:00", "trade", 13.455, 139.0]
["2026-09-10T16:03:34.848016+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:34.867157+00:00", "trade", 13.455, 20.0]
["2026-09-10T16:03:36.241233+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:36.241543+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:36.454235+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:36.613990+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:37.174229+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:37.174274+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:37.175091+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:37.175156+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:37.205163+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:37.239870+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:37.257487+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:37.257994+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:37.258044+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:37.258084+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:37.258410+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:37.258836+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:37.363690+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:37.571956+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:37.571991+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:37.572818+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:37.572878+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:38.780895+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:38.786257+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:38.786683+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:39.164277+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:39.164974+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:39.460442+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:39.460503+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:39.507745+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:39.507925+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:39.508452+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:39.508848+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:39.509083+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:39.512201+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:39.628548+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:39.981057+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:40.224897+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:43.006280+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:43.008530+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:43.008811+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:43.021290+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:43.021762+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:43.905952+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:44.513603+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:46.107744+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:46.107924+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:46.107930+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:46.108125+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:46.108817+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:46.245397+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:46.246048+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:46.246569+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:46.296869+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:46.945068+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:47.217707+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:48.051331+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:48.051347+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:48.051893+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:48.052133+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:48.521381+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:49.638109+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:49.639433+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:49.641041+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:49.728457+00:00", "trade", 13.468, 1.0]
["2026-09-10T16:03:50.228255+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:50.228355+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:50.243240+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:50.422858+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:50.435318+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:50.469790+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:51.536668+00:00", "trade", 13.4526, 2.0]
["2026-09-10T16:03:51.542640+00:00", "trade", 13.455, 1.0]
["2026-09-10T16:03:52.075813+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:52.075934+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:52.226056+00:00", "trade", 13.468, 4.0]
["2026-09-10T16:03:52.615973+00:00", "trade", 13.455, 93.0]
["2026-09-10T16:03:52.617200+00:00", "trade", 13.455, 7.0]
["2026-09-10T16:03:52.820015+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:52.820030+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:52.820667+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:52.821113+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:52.922544+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:52.922564+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:52.975495+00:00", "trade", 13.45, 7.0]
["2026-09-10T16:03:52.975498+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:03:52.975498+00:00", "trade", 13.45, 2.0]
["2026-09-10T16:03:52.975504+00:00", "trade", 13.45, 150.0]
["2026-09-10T16:03:52.975513+00:00", "trade", 13.45, 1500.0]
["2026-09-10T16:03:52.975513+00:00", "trade", 13.45, 5.0]
["2026-09-10T16:03:52.975516+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:03:52.975517+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:03:52.975517+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:03:52.975519+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:03:52.975522+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:03:52.975522+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:03:52.975551+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:52.975566+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:52.975641+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:52.975646+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:52.975706+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:52.975997+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:52.976147+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:52.976174+00:00", "trade", 13.45, 6.0]
["2026-09-10T16:03:52.976197+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:52.976428+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:52.976508+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:52.976743+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:52.976758+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:52.978468+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:52.978893+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:52.980157+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:53.570567+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:53.977212+00:00", "trade", 13.445, 23.0]
["2026-09-10T16:03:54.088385+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:54.388510+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:54.389086+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:54.389176+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:54.448741+00:00", "trade", 13.445, 4.0]
["2026-09-10T16:03:54.906317+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:54.977280+00:00", "trade", 13.445, 20.0]
["2026-09-10T16:03:55.194323+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:55.977259+00:00", "trade", 13.44, 5.0]
["2026-09-10T16:03:58.168469+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:58.188026+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:58.188041+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:58.188683+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:58.188788+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:58.188838+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:58.189304+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:58.218975+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:58.219431+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:58.377437+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:58.377452+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:58.625537+00:00", "trade", 13.45, 40.0]
["2026-09-10T16:03:58.625554+00:00", "trade", 13.45, 5.0]
["2026-09-10T16:03:58.625581+00:00", "trade", 13.45, 5.0]
["2026-09-10T16:03:58.625584+00:00", "trade", 13.45, 11.0]
["2026-09-10T16:03:58.625584+00:00", "trade", 13.45, 13.0]
["2026-09-10T16:03:58.625587+00:00", "trade", 13.45, 17.0]
["2026-09-10T16:03:58.625613+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:58.625628+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:03:58.625638+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:03:58.625648+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:03:58.625668+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:03:58.625677+00:00", "trade", 13.45, 25.0]
["2026-09-10T16:03:58.625897+00:00", "trade", 13.45, 26.0]
["2026-09-10T16:03:58.626019+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.626054+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.626099+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.626159+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.626169+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.626184+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.626210+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.626214+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.626280+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.626290+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.626320+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.626340+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.626365+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.626515+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.626520+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.626560+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.626645+00:00", "trade", 13.455, 5.0]
["2026-09-10T16:03:58.626806+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.627167+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.627628+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.628264+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.628715+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.628720+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.629988+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.681135+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.732427+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.766538+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.766549+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:58.816583+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:59.169177+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:59.564303+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:59.564634+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:59.564809+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:59.564824+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:59.564829+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:59.565240+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:59.565250+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:59.574176+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:59.574678+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:59.667549+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:03:59.667634+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:03:59.668521+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:03:59.671503+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:59.671538+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:59.671563+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:59.671999+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:03:59.998893+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:00.092490+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:04:00.092701+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:04:00.092726+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:04:00.092846+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:04:00.092881+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:04:00.092886+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:04:00.092891+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:04:00.092982+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:00.151080+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:00.347493+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:00.347979+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:00.556530+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:00.768099+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.147056+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:01.147618+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:01.147703+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:01.148064+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:01.148159+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:01.152244+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.152279+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.152314+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.152740+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.256948+00:00", "trade", 13.4503, 171.0]
["2026-09-10T16:04:01.257559+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.257574+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.258015+00:00", "trade", 13.455, 5.0]
["2026-09-10T16:04:01.258040+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:01.258562+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:01.261348+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:01.261373+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.261880+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.262321+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.262361+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.262401+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.262842+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.262877+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.263318+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.263318+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.263759+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.263799+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.264260+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.264260+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.264746+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.264751+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.265228+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.265228+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.265699+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.265759+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.266240+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.266240+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.266626+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.266681+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.266721+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.267187+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.267187+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.267643+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.267683+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.267683+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.268125+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.729543+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.729884+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.730230+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.730526+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.730541+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.730791+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.730806+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.731668+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.731804+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.733658+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.756061+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:01.756577+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:01.760442+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.760477+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.760923+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.760938+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.760938+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:01.761419+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:02.322826+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:02.323146+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:02.323146+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:02.323623+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:02.324079+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:02.326685+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:02.326745+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:02.326750+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:02.327181+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:02.327181+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:02.335070+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:02.524651+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:02.825974+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.087356+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:03.087391+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:03.087637+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:03.087792+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:03.090072+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:03.090513+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.091035+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.091476+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.091516+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.091551+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.092037+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.092037+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.092473+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.092478+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.092974+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.127526+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.128248+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:03.128729+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:03.132002+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:03.132047+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.132433+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.132528+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.132914+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.133010+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.133115+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.133395+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.133446+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.133526+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.133551+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.134007+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.134047+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.134488+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.134488+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.134959+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.134959+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.135435+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.135435+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.135916+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.135967+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.136428+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.136428+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.136914+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.136929+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.137360+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.137395+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.137876+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.137876+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.138352+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.138357+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.138848+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.138889+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.139320+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.139360+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.139811+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.139831+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.140292+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.140297+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.140773+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.140798+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.141284+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.141289+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.141770+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.142252+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.142272+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.142733+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.142733+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.143159+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.143209+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.143249+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.143730+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.143730+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.144211+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.144211+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.144652+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.144732+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.145093+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.145214+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.145449+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.145690+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.145930+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.146171+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.146411+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.146411+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.146441+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.146652+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.146847+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.147133+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.147334+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.147614+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.147775+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.148090+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.148251+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.148572+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.148692+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.149053+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.149158+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.255551+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.881086+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.881091+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.881612+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.881652+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.882063+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.882414+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.882599+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.882890+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.883090+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.883356+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.886493+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:03.910185+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.001287+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.102157+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.102578+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:04.103099+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.103149+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.103164+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.103164+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.103605+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.103821+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.108763+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.108988+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.109459+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.109504+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.109865+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.112948+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.197013+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:04.197579+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.197629+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.197629+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.197674+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.198115+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.199729+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.305541+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.565149+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.565781+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:04.566066+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:04.566157+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:04.566187+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:04.566262+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:04.570617+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.571139+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.571575+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.571610+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.571645+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.572086+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.572131+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.572617+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.572617+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.573088+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.573098+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.573584+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.573584+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.574055+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.574076+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.574572+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.575038+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.575053+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.575504+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.575574+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.575975+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.576065+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.576421+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.576581+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.576892+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.577038+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.577343+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.577559+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.577814+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.578040+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.578276+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.578516+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.578747+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.578997+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.579218+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.579493+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.579679+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.579959+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.580130+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.580386+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.580441+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.580591+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.580917+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.581047+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.581413+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.581533+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.581894+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.581989+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.582365+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.582476+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.582892+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.582942+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.583343+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.583398+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.583834+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.583844+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.584320+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.584340+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.584816+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.584816+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.585322+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.585322+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.585808+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.585839+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.586300+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.586300+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.586791+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.586811+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.587267+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.587282+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.587763+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.587778+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.588239+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.588244+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:04.705669+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:05.101430+00:00", "trade", 13.4535, 1.0]
["2026-09-10T16:04:05.589303+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:05.589648+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:05.590165+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:05.594049+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:05.594049+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:06.001103+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:06.001539+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:06.054339+00:00", "trade", 13.455, 4.0]
["2026-09-10T16:04:06.162252+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:06.162778+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:06.162833+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:06.163259+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:06.163259+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:06.166868+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:06.167474+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:06.552992+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:07.214492+00:00", "trade", 13.455, 4.0]
["2026-09-10T16:04:08.177635+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.177646+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.177731+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.178542+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.178728+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.179224+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.179244+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.179274+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.179690+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.179690+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.181424+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.215716+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:08.215801+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:08.216262+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.216327+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.216764+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.216929+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.216964+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.219179+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.219420+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.219901+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.219901+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.219906+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.223384+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.269720+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:08.270226+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.270266+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.270697+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.273704+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.319814+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.319969+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.319994+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:08.320255+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.320280+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.320280+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.320651+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.320926+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.321002+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.321137+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.321137+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.321277+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.321764+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.321773+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.322054+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.424202+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.431029+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.431585+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.432166+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.447677+00:00", "trade", 13.4643, 3.0]
["2026-09-10T16:04:08.807004+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.943890+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.944431+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:08.944521+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:08.944606+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:08.944938+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.945088+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.945629+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.945684+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.945869+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.945869+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.946361+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.954595+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:04:08.955357+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.955848+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.956114+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.956339+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.956410+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.956820+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.956861+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.957292+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.957317+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.957768+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.957778+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.958204+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.958244+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.958259+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.958680+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.958680+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:08.958775+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:09.104828+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:09.105069+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:09.105149+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:09.105294+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:09.105334+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:09.105334+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:09.105484+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:09.105991+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:09.106031+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:09.106056+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:09.120956+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:10.050760+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:10.051182+00:00", "trade", 13.455, 13.0]
["2026-09-10T16:04:10.051251+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:10.051722+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:10.052574+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:10.053045+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:10.104473+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:11.389974+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:12.263839+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:12.263844+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:12.263848+00:00", "trade", 13.46, 1.0]
["2026-09-10T16:04:12.263848+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:04:12.263850+00:00", "trade", 13.46, 6.0]
["2026-09-10T16:04:12.263853+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:04:12.263898+00:00", "trade", 13.46, 8.0]
["2026-09-10T16:04:12.263901+00:00", "trade", 13.46, 6.0]
["2026-09-10T16:04:12.263901+00:00", "trade", 13.46, 3.0]
["2026-09-10T16:04:12.263904+00:00", "trade", 13.46, 46.0]
["2026-09-10T16:04:12.264095+00:00", "trade", 13.46, 37.0]
["2026-09-10T16:04:12.264095+00:00", "trade", 13.46, 13.0]
["2026-09-10T16:04:12.264100+00:00", "trade", 13.46, 10.0]
["2026-09-10T16:04:12.264100+00:00", "trade", 13.46, 1.0]
["2026-09-10T16:04:12.264436+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:04:12.264491+00:00", "quote", 13.46, 13.46]
["2026-09-10T16:04:12.264515+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:04:12.264516+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.264536+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.264542+00:00", "trade", 13.455, 4.0]
["2026-09-10T16:04:12.264631+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.264716+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.264719+00:00", "trade", 13.46, 13.0]
["2026-09-10T16:04:12.264726+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.264872+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.264992+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.265097+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.265177+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.265243+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.265318+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.265473+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.265473+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.265749+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.265749+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.268390+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.269212+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.269224+00:00", "trade", 13.46, 75.0]
["2026-09-10T16:04:12.269372+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:04:12.269698+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:04:12.269786+00:00", "trade", 13.46, 7.0]
["2026-09-10T16:04:12.269879+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:04:12.270896+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:04:12.271337+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:04:12.272891+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:04:12.374813+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:04:12.554190+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.554712+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.554712+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.555031+00:00", "trade", 13.46, 13.0]
["2026-09-10T16:04:12.555078+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.555574+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.555665+00:00", "trade", 13.46, 6.0]
["2026-09-10T16:04:12.555724+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.555734+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.568033+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.568229+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.580528+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.581014+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.593324+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.598481+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.598907+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.656544+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:04:12.661451+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.661947+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.661947+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.662188+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.662388+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.832483+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.832638+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:04:12.837600+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:12.838121+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:13.021288+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:13.021744+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:13.739272+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:14.027973+00:00", "trade", 13.47, 38.0]
["2026-09-10T16:04:14.028140+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:14.028140+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:14.028155+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:14.028236+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:04:14.028236+00:00", "trade", 13.47, 33.0]
["2026-09-10T16:04:14.028238+00:00", "trade", 13.47, 13.0]
["2026-09-10T16:04:14.028238+00:00", "trade", 13.47, 10.0]
["2026-09-10T16:04:14.028260+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:14.028602+00:00", "trade", 13.47, 14.0]
["2026-09-10T16:04:14.028626+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:04:14.028629+00:00", "trade", 13.47, 50.0]
["2026-09-10T16:04:14.028669+00:00", "trade", 13.47, 98.0]
["2026-09-10T16:04:14.028669+00:00", "trade", 13.47, 50.0]
["2026-09-10T16:04:14.028672+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:04:14.028672+00:00", "trade", 13.47, 200.0]
["2026-09-10T16:04:14.028674+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:04:14.028711+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:14.028806+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:14.028827+00:00", "trade", 13.465, 6.0]
["2026-09-10T16:04:14.028851+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:14.028861+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:14.028922+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:14.028924+00:00", "trade", 13.47, 124.0]
["2026-09-10T16:04:14.029217+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:14.029423+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:14.029462+00:00", "trade", 13.47, 140.0]
["2026-09-10T16:04:14.030069+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:14.032886+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:14.033961+00:00", "trade", 13.465, 6.0]
["2026-09-10T16:04:14.038630+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:14.128664+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:14.344849+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:14.344850+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:04:14.344859+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:04:14.344869+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:04:14.344898+00:00", "trade", 13.47, 186.0]
["2026-09-10T16:04:14.344899+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.344913+00:00", "trade", 13.47, 18.0]
["2026-09-10T16:04:14.344979+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.345021+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:04:14.345024+00:00", "trade", 13.47, 49.0]
["2026-09-10T16:04:14.345024+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.345217+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:04:14.345220+00:00", "trade", 13.47, 49.0]
["2026-09-10T16:04:14.345230+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.345235+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.345250+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.345315+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.345440+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.345535+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.345570+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.345575+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.345606+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.345631+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.345632+00:00", "trade", 13.47, 11.0]
["2026-09-10T16:04:14.345646+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.345706+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.345756+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.346092+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.346182+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.346312+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.346503+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.346578+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:14.346608+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:14.346648+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.346653+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.346763+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.346783+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.346843+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:14.347049+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:14.347144+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.347430+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:14.370380+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.370525+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:14.370981+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:14.376900+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.377396+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.378138+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:14.452510+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:15.015095+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:15.015546+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:15.026837+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:15.027284+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:15.027624+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:15.028035+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:15.039157+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:15.039638+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:15.168956+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:15.345467+00:00", "trade", 13.47, 21.0]
["2026-09-10T16:04:15.487905+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:15.488136+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:15.488396+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:15.488422+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:15.488442+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:15.488442+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:15.491083+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:15.491574+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:16.521977+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:17.058650+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:17.058871+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:17.059066+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:17.059096+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:17.059121+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:17.080412+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:17.080517+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:17.100194+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:17.392921+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:17.471628+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:17.471739+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:17.472215+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:17.519593+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:17.523111+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:17.523607+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:17.636561+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:17.728310+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:17.728791+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:17.728836+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:17.729232+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:17.729272+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:17.748638+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:18.605573+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:18.605894+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:18.606054+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:18.606115+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:18.606656+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:18.606896+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:18.608390+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:18.609663+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:18.623506+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:18.623551+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:18.624017+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:18.650315+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:18.962658+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:19.051505+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:19.141739+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:04:19.142191+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:19.142647+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:19.142662+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:19.225534+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:19.226041+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:19.581276+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:19.581597+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:19.581617+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.582113+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.582334+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.582594+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.582675+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.582785+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.583066+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.583126+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.583547+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.583592+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.584033+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.584033+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.584539+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.584539+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.585020+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.585020+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.585516+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.585516+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.585972+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.585992+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.586474+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.586479+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.586970+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.586970+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.587476+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.587917+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.587937+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.588393+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.588453+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.588854+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.588945+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.589335+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.589436+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.589827+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.589917+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.590298+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.590388+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.590398+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.590879+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.590889+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.591355+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.591385+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.591876+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.591876+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.592338+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.592358+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.592829+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.592829+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.593315+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.593315+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.593796+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.593816+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.594277+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.594317+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.594773+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.594798+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.595280+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.595290+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.595781+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.595786+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.596242+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.596257+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.596733+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.596748+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.597219+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.597239+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.597720+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.597735+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.598212+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.598227+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.598688+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.598723+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.599174+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.599199+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.599665+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.599675+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.600151+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.600161+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.600652+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.600652+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.601123+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.601144+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.601625+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.601625+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.934427+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.934467+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.934467+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.934888+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:19.959036+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.001732+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.002248+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.126890+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.127131+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.127677+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.127973+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.128639+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.128800+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.128800+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.128840+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.143735+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.144176+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.144658+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.145089+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.145580+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.145605+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.146016+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.160360+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.594238+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.594243+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.594950+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.697238+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:20.697664+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:21.059471+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:21.270638+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:21.270644+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:21.271796+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:21.273876+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:21.274342+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:21.276066+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:21.278322+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:21.278322+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:21.278763+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:21.380901+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:21.507342+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:21.507778+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:21.659469+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:21.659910+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:22.234804+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:04:22.235335+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:22.235816+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:22.235988+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:22.236077+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:22.236573+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:22.341413+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:22.341929+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:22.342160+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:22.342435+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:22.342851+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:22.345332+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:22.388465+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:22.601607+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:22.601763+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:22.602254+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:22.602585+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:22.602765+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:22.604153+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:22.604168+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:22.606404+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:22.772429+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:22.772444+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:23.076252+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:23.076719+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:23.083850+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:23.083856+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:23.715524+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:23.915726+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:23.921781+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.922898+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.931053+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.931193+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:23.931228+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:23.931263+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:23.931629+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:23.931690+00:00", "trade", 13.47, 40.0]
["2026-09-10T16:04:23.931937+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:04:23.931945+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.935612+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:04:23.936245+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.936400+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.936571+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.936711+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.936711+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.937037+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.938616+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.938696+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.938896+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.938926+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.938926+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.938977+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.939077+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.939939+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.939959+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.940014+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.940074+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.940425+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.940445+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.940450+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.940480+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.940535+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.940585+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.940881+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.940911+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.940926+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.941057+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.941357+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.941412+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.941502+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.941553+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.941959+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.941999+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.942019+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.942064+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.942425+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.942871+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.942901+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.942996+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.943347+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.944279+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.945337+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.945798+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.967113+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.967199+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.969314+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.970091+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.970476+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.970537+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.970562+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.970642+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.971053+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.971073+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.971083+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.971599+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.972777+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.973223+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:23.973719+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.974175+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:23.996769+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:24.082012+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:24.082473+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:24.082523+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:24.082528+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:24.082538+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:24.082909+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:24.082994+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:24.086798+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:24.087645+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:24.319508+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:24.319508+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:24.345610+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:24.671967+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:24.671972+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:24.672383+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:24.672383+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:24.672388+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:24.672438+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:24.672438+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:24.672839+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:24.672929+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:24.676813+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:24.677289+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:25.004253+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.230479+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.230484+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.231807+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.232259+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:28.232324+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.232770+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:28.232790+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:28.232830+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.234649+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.235085+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.339689+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:28.340025+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.340025+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.340552+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.340672+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.341153+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.341178+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.341243+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.341469+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.341554+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.341629+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.341835+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.342015+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.342055+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.342080+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.342281+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.342281+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.343203+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.343338+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.343649+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.344100+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.353317+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.353778+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.353778+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.431949+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:28.432390+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:28.432390+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:28.432395+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:28.432470+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:28.432831+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:28.432911+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:28.433633+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:28.435232+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:28.436194+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:28.436630+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:29.208765+00:00", "trade", 13.4631, 6.0]
["2026-09-10T16:04:29.298532+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:29.298958+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:29.298978+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:29.299229+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:29.300041+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:29.300071+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:29.300091+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:29.300377+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:29.300512+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:29.300522+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:29.300848+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:29.300888+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:29.300938+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:29.301304+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:29.301349+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:29.301569+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:29.301750+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:29.301750+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:29.301805+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:29.301805+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:29.302216+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:29.302662+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:29.302672+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:29.302752+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:29.303113+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:29.303133+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:29.303228+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:29.303584+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:29.306636+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:29.872659+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:29.998925+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.012332+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.012702+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.012998+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.013179+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.013449+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.013625+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.014091+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.014782+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.015224+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.050157+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.050207+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.050598+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.050613+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.050638+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.050718+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.050919+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.051069+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.051199+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.051355+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.051370+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.051500+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.051525+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.051530+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.051796+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.052157+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.052277+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.052317+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.052357+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.052598+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.052598+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.052758+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.054196+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.054597+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.136743+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.137064+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.137144+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.137144+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.137184+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.137224+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.137304+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.137510+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.137665+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.137705+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.137866+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.137986+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.138146+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.138186+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.138342+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.139625+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.140066+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.141384+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.141865+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.141865+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.639520+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.640006+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.640051+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.640442+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.640537+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.647860+00:00", "trade", 13.47, 4.0]
["2026-09-10T16:04:30.648411+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:30.648456+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:30.732937+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:31.584515+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:31.584530+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:31.586871+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:31.587577+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:31.589041+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:31.589828+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:31.590559+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:31.591467+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:31.591562+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:31.591617+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:31.592098+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:31.592544+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:31.593271+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:31.598223+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:31.772397+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:32.036055+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:32.176314+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:32.216224+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:32.226143+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:32.226609+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:32.226614+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:32.727125+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:32.733641+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:32.735570+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:32.770774+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:32.771361+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:32.771842+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:32.771852+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:32.772298+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:32.773676+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:32.774122+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:32.781284+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:33.001509+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:33.180214+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:33.180375+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:33.234924+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:33.263001+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:33.441461+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:34.148971+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:34.233176+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:34.233231+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:34.233246+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:34.234148+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:34.236309+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:34.237131+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:34.237727+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:34.237832+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:34.237832+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:34.237942+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:34.237952+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:34.255745+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:34.300872+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:34.358114+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:34.358540+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:34.461891+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:34.462482+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:34.607858+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:34.608480+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:34.608810+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:34.608840+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:36.148977+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:36.149444+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:36.249016+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:36.350377+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:37.435440+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:37.608477+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:38.048114+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:38.048114+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:38.100815+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:38.184656+00:00", "trade", 13.4628, 1.0]
["2026-09-10T16:04:38.333484+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:38.333940+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:38.400894+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:38.533745+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:38.635643+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:38.660066+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:38.868683+00:00", "trade", 13.5199, 100.0]
["2026-09-10T16:04:39.211203+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.211204+00:00", "trade", 13.48, 1.0]
["2026-09-10T16:04:39.212176+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.212176+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.212216+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.212772+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.213013+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.213013+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.213494+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.213494+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.213935+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.213975+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.214451+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.214451+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.214937+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.214937+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.215414+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.215414+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.215935+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.215935+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.216416+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.216897+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.216937+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.217328+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.217393+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.217814+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.217879+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.217894+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.218415+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.218415+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.218857+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.218882+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.219358+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.219363+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.219859+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.219859+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.220375+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.220375+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.220816+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.220816+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.221378+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.221819+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.221859+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.222255+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.222295+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.222300+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.222776+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.222816+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.223257+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.223297+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.223778+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.223778+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.224239+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.224300+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.224735+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.224741+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.225217+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.225217+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.225738+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.225738+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.226209+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.226209+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.226685+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.226685+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.227221+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.227221+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.227658+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.227658+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.228154+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.228154+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.228645+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.228645+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.229141+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.229612+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.229617+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.230058+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.230138+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.230539+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.230620+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.231006+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.231086+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.231462+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.231577+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.231943+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.232053+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.232419+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.232564+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.232885+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.541605+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.542041+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.708653+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.708653+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.833034+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.833495+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.979167+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.979638+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:39.980726+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:40.001415+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:40.265468+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:40.335821+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:40.614855+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:40.615166+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:40.668588+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:40.669074+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:41.306118+00:00", "trade", 13.475, 20.0]
["2026-09-10T16:04:42.188918+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.002665+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.003522+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.003608+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.003968+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.004435+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.086585+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.086670+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.539634+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.539945+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.540917+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.741835+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.788627+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.788772+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.789023+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.789258+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.789489+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.789539+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.789965+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.789995+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.790461+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.790491+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.790982+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.790982+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.791438+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.791463+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.791935+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.791955+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.792426+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.792426+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.792701+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.792902+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.792922+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.793383+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.793398+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.793879+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.793879+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.794380+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.794380+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.794847+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.794862+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.795343+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.795343+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.795824+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.795849+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.796320+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.796345+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.796806+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.796861+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.797302+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.797317+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.797783+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.797849+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.798290+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:43.907711+00:00", "trade", 13.4625, 10.0]
["2026-09-10T16:04:45.002206+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:45.002657+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:45.202443+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:45.455575+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:45.455646+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:45.456813+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:45.457204+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:45.749495+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:46.163311+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:46.265729+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:47.033412+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:47.363807+00:00", "trade", 13.475, 3.0]
["2026-09-10T16:04:47.590599+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:49.431747+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:50.255103+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:50.256005+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:50.372547+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:50.373445+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:52.469004+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:52.469906+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:52.671506+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:53.188444+00:00", "trade", 13.475, 2000.0]
["2026-09-10T16:04:53.189915+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:53.441785+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:53.442637+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:53.578054+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:53.578551+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:53.578876+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:53.685450+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:53.685485+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:55.726134+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:58.404861+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:58.405729+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:58.405774+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:58.432838+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:58.433760+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:58.434196+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:58.466548+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:58.549804+00:00", "trade", 13.47, 1.0]
["2026-09-10T16:04:58.549807+00:00", "trade", 13.47, 500.0]
["2026-09-10T16:04:58.549807+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:58.549810+00:00", "trade", 13.47, 6.0]
["2026-09-10T16:04:58.549810+00:00", "trade", 13.47, 3.0]
["2026-09-10T16:04:58.549987+00:00", "trade", 13.47, 1.0]
["2026-09-10T16:04:58.550313+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:58.550349+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:04:58.550357+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:04:58.550360+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:04:58.550388+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:58.550399+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:04:58.550423+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:58.550438+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:04:58.550453+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:04:58.550453+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:58.550538+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:58.550553+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:04:58.550573+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:58.550679+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:58.550744+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:58.550854+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:58.550859+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:58.550884+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:58.550884+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:58.551220+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:58.551400+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:58.551440+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:58.551636+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:58.551967+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:58.552122+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:58.552207+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:58.553418+00:00", "trade", 13.47, 11.0]
["2026-09-10T16:04:58.554593+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:58.559950+00:00", "trade", 13.4626, 38.0]
["2026-09-10T16:04:58.566942+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:58.567499+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:58.568571+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:59.551015+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:04:59.998958+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:00.075244+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:00.075765+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:00.089999+00:00", "trade", 13.465, 100.0]
["2026-09-10T16:05:00.325530+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:00.326366+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:00.326863+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:00.455800+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:01.861321+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:02.051609+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:02.053153+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:02.093534+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:02.206418+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:02.206713+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:02.208142+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:02.208598+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:02.208603+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:02.208643+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:02.216652+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:02.252237+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:03.020471+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:03.020952+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:03.020987+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:03.020987+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:03.021353+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:03.023794+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:03.403533+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:03.570245+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:04.233464+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:04.388684+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:05.103120+00:00", "trade", 13.4641, 2.0]
["2026-09-10T16:05:05.104723+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:05.105189+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:05.129633+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:05.795209+00:00", "trade", 13.4813, 1.0]
["2026-09-10T16:05:05.966287+00:00", "trade", 13.465, 3.0]
["2026-09-10T16:05:06.914247+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:06.914537+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:06.915309+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:06.915324+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:06.920326+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:06.960431+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:06.960968+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:06.961404+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:06.964581+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:06.965017+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:06.970335+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:07.016350+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:07.016370+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:07.017086+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:07.119816+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:07.220030+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:07.220050+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:07.220491+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:07.321135+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:07.699892+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:07.699922+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:07.724456+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:07.778208+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:07.778670+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:07.826724+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:07.827322+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:05:07.827340+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:05:07.827340+00:00", "trade", 13.47, 56.0]
["2026-09-10T16:05:07.827343+00:00", "trade", 13.47, 13.0]
["2026-09-10T16:05:07.827346+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:05:07.827350+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:07.827373+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:05:07.827376+00:00", "trade", 13.47, 20.0]
["2026-09-10T16:05:07.827400+00:00", "trade", 13.47, 1.0]
["2026-09-10T16:05:07.827401+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:07.827421+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:07.827436+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:07.827456+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:07.827466+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:07.827466+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:07.827466+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:07.827590+00:00", "trade", 13.47, 5.0]
["2026-09-10T16:05:07.827593+00:00", "trade", 13.47, 76.0]
["2026-09-10T16:05:07.827595+00:00", "trade", 13.47, 14.0]
["2026-09-10T16:05:07.827781+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:07.827802+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:07.827897+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:07.827938+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:05:07.828172+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:07.828443+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:07.828488+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:07.831460+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:07.838332+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:07.838392+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:07.842827+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:07.846702+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:07.888301+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:07.888812+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:07.911807+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:07.999962+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:08.000648+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:08.001139+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:08.001139+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:08.001169+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:08.001184+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:08.001681+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:08.002132+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:08.419009+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:08.419465+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:08.419666+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:08.420102+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:08.420157+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:08.420187+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:08.420197+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:08.420638+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:08.421119+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:08.421640+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:08.422067+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:08.422101+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:08.422177+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:08.422573+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:08.422628+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:08.423049+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:08.423049+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:08.423064+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:08.423530+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:08.530560+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:08.530991+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:08.760643+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:08.762858+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:08.763183+00:00", "trade", 13.47, 5.0]
["2026-09-10T16:05:08.763279+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:08.763532+00:00", "trade", 13.47, 200.0]
["2026-09-10T16:05:08.763725+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:08.763760+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:08.763760+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:08.763805+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:08.764081+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:08.764086+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:08.764086+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:08.764176+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:08.764326+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:08.764657+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:08.767564+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:08.778605+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:08.787827+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:08.807821+00:00", "trade", 13.4646, 3.0]
["2026-09-10T16:05:08.875837+00:00", "trade", 13.47, 12.0]
["2026-09-10T16:05:08.876294+00:00", "trade", 13.47, 137.0]
["2026-09-10T16:05:09.219726+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:09.434512+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:09.489373+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:09.939795+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:09.940346+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:09.940757+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:09.940802+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:09.940802+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:09.940817+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:09.940858+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:09.940918+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:09.941203+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:09.941203+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:09.941279+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:09.961447+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:09.977054+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:09.977485+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:09.977956+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:09.989528+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:10.024427+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:10.039938+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:10.924620+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:11.867876+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:11.887928+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:11.896601+00:00", "trade", 13.47, 4.0]
["2026-09-10T16:05:11.898037+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:11.898078+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:11.899872+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:11.899917+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:11.900959+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:11.901370+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:11.903340+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:11.999669+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:12.000126+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:12.000126+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:12.000151+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:12.000151+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:12.000161+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:12.000186+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:12.000617+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:12.000657+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:12.007874+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:12.008310+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:12.464446+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:12.602214+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:12.607126+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:12.608504+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:12.907711+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:13.289170+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:13.289636+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:13.916293+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:13.917014+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:13.917175+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:13.917295+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.108144+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.108300+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.108796+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.108796+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.109177+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.109277+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.840278+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.840623+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.840749+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.841335+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.841721+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.841796+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.842232+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.842287+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.842307+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.842708+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.842743+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.852116+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.852587+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.880654+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.881145+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.881160+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.881175+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.881596+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:14.883430+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:15.052954+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:15.053435+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:15.053460+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:15.053475+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:15.053891+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:15.055405+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:15.472413+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:15.472919+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:15.473400+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:15.473520+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:15.474478+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:15.474478+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:15.474493+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:15.477279+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:15.488486+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:15.488922+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:15.489363+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:15.489684+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:15.490922+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:15.648337+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:16.224403+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:16.225436+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:16.225801+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:16.226283+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:16.226764+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:16.226884+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:16.291748+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:16.292219+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:16.325674+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:16.474346+00:00", "trade", 13.48, 1.0]
["2026-09-10T16:05:16.475471+00:00", "trade", 13.48, 26.0]
["2026-09-10T16:05:17.097542+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:17.361210+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:17.548977+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:18.059708+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:18.148991+00:00", "trade", 13.4714, 40.0]
["2026-09-10T16:05:18.284518+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:18.289926+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:18.359832+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:18.360494+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:18.360744+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:18.376607+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:18.376763+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:20.010693+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:20.010697+00:00", "trade", 13.47, 5.0]
["2026-09-10T16:05:20.010880+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:05:20.011314+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:20.011384+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:20.011399+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:20.011405+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:20.011420+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:20.011445+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:20.011570+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:20.012312+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:20.013740+00:00", "trade", 13.47, 1.0]
["2026-09-10T16:05:20.013740+00:00", "trade", 13.47, 2.0]
["2026-09-10T16:05:20.014637+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:20.014717+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:20.028480+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:20.028806+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:05:20.028896+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:20.028998+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:05:20.029337+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:20.029357+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:20.029362+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:20.029372+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:20.029838+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:20.044879+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:20.076374+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:20.626268+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:21.705854+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:21.706305+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:21.808418+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:21.808899+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:21.904982+00:00", "trade", 13.47, 31.0]
["2026-09-10T16:05:21.905965+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:22.214660+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:24.226405+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:24.226405+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:24.226886+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:25.627476+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:25.627922+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:25.627967+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:25.628092+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:25.628368+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:25.628398+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:25.628418+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:25.628604+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:25.628619+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:25.629085+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:25.664589+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:26.609599+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:05:27.987309+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:27.987309+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:27.992587+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:28.424054+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:29.348084+00:00", "trade", 13.4654, 1.0]
["2026-09-10T16:05:29.560776+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:29.561257+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:29.815262+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:29.981723+00:00", "trade", 13.47, 10.0]
["2026-09-10T16:05:29.983076+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:29.998984+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:30.652610+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:30.653071+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:32.269735+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:32.270056+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:32.270217+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:32.437851+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:32.438327+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:32.443820+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:32.469872+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:32.919317+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:33.291769+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:33.292260+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:33.292656+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:33.296911+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:33.301672+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:33.629177+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:33.630190+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:33.646453+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.646985+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.647426+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.647451+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.647506+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.647967+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.647972+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.648438+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.648453+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.648954+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.649420+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.649440+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.649876+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.649942+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.650337+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.650428+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.650814+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.650904+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.651275+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.651390+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.651741+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.651866+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.652222+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.652347+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.652668+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.652823+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.653144+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.653315+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.653600+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.653801+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.654056+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.654287+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.654522+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.654763+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.654984+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.655234+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.655450+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.655735+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.655906+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.656206+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.656387+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.656688+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.656853+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.657169+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.657304+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.657650+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.657790+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.658136+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.658241+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.658617+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.658707+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.659108+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.659164+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.659590+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.659630+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.660071+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.660096+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.660562+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.660572+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.661048+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.661063+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.661544+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.661564+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.662025+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.662040+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.662512+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.662522+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.662988+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.663013+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.663509+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.663975+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.663985+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.664416+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.664486+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.664606+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.664967+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.664967+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.665448+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.665484+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.665920+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:33.665965+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:34.001153+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:34.001619+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:36.044548+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:36.044563+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:36.045044+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:36.045275+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:36.046247+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:36.047109+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:36.047525+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:37.263714+00:00", "trade", 13.475, 96.0]
["2026-09-10T16:05:37.267608+00:00", "trade", 13.475, 120.0]
["2026-09-10T16:05:37.271325+00:00", "trade", 13.475, 5.0]
["2026-09-10T16:05:37.404385+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:37.404796+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:37.464243+00:00", "trade", 13.475, 7.0]
["2026-09-10T16:05:37.507521+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:37.507962+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:37.799084+00:00", "trade", 13.466, 3.0]
["2026-09-10T16:05:38.289267+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:38.289874+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:38.291693+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:38.299136+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:38.328741+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:38.329177+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:38.393656+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:39.856351+00:00", "trade", 13.4761, 1.0]
["2026-09-10T16:05:39.941030+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:39.941511+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:39.941912+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:39.941952+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:39.942383+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:39.950914+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:40.321957+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:40.322433+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:05:40.563236+00:00", "trade", 13.47, 1.0]
["2026-09-10T16:05:40.563337+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:40.563542+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:40.563753+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:05:40.563753+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:40.563756+00:00", "trade", 13.47, 3.0]
["2026-09-10T16:05:40.563783+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:40.563833+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:40.563873+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:05:40.563903+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:05:40.563993+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:40.564038+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:40.564078+00:00", "trade", 13.465, 10.0]
["2026-09-10T16:05:40.564129+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:40.564194+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:40.564204+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:40.564394+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:40.564404+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:40.564404+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:40.564434+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:40.564474+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:40.564810+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:40.565286+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:40.565286+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:40.565742+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:40.568193+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:40.568795+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:40.594521+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:40.675539+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:40.726931+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:40.727392+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:41.271142+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:41.271598+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:41.372603+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:41.541536+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:41.542217+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:41.920087+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:41.920553+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:42.616811+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:42.619297+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:43.568812+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:44.107405+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:44.107861+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:44.443705+00:00", "trade", 13.4674, 1.0]
["2026-09-10T16:05:44.444738+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:44.677131+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:45.306423+00:00", "trade", 13.465, 2.0]
["2026-09-10T16:05:45.324983+00:00", "trade", 13.4699, 1.0]
["2026-09-10T16:05:45.326021+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:45.326462+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:45.682714+00:00", "trade", 13.47, 1.0]
["2026-09-10T16:05:46.605242+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:46.605693+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:46.737737+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:46.899081+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:49.868737+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:49.870276+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:49.870286+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:49.874706+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:49.875252+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:49.875693+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:50.518384+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:50.658156+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:52.213013+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:53.934778+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:53.935259+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:54.380394+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:54.380399+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:54.381085+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:54.386303+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:54.395059+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:54.457923+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:55.012409+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:55.234322+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:55.234773+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:55.235214+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:55.832957+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:55.833428+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:56.618162+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:56.689872+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:56.692278+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:56.694022+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:56.694353+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:56.698648+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:56.851683+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:56.990653+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:57.087444+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:57.194544+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:57.309549+00:00", "trade", 13.5213, 17.0]
["2026-09-10T16:05:57.411571+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:57.882913+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:58.991051+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.085807+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.088493+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.091771+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.091876+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.092578+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.093961+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.094492+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.095765+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.096217+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.119136+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.129827+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.130283+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.130819+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.145068+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.196500+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.441408+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.441870+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.442371+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.636005+00:00", "trade", 13.465, 200.0]
["2026-09-10T16:05:59.636794+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.637049+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.638112+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.639360+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.639831+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.727099+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:05:59.999011+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:00.050058+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:00.050128+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:00.050639+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:00.054473+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:00.154717+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:00.181024+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:00.181551+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:00.186132+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:00.491123+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:00.624074+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:01.597298+00:00", "trade", 13.465, 25.0]
["2026-09-10T16:06:02.629389+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:02.835442+00:00", "trade", 13.465, 11.0]
["2026-09-10T16:06:03.146234+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:03.146254+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:03.523026+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:04.041466+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:04.042453+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:04.043891+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:04.692411+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:04.693037+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:06:04.693343+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:06:04.693393+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:06:04.693994+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:06:04.699056+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:06:05.888013+00:00", "trade", 13.46, 4.0]
["2026-09-10T16:06:06.647520+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:06:06.654487+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:06.655023+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:06.655054+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:06.655054+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:06.655054+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:06.655179+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:06:06.655529+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:06:06.655529+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:06:06.655565+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:06.655595+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:06:06.655650+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:06:06.655650+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:06:06.655991+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:06:06.656031+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:06.656507+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:06.656507+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:06.656532+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:06.657038+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:06.657043+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:06.657544+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:06.657564+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:06.657995+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:06.658045+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:06.695956+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:06.705433+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:06.772979+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:07.173342+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:07.733080+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:08.089649+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:08.270039+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:08.274321+00:00", "trade", 13.46, 32.0]
["2026-09-10T16:06:08.274378+00:00", "trade", 13.46, 8.0]
["2026-09-10T16:06:08.274559+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:08.275241+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:08.275241+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:08.456567+00:00", "trade", 13.4705, 3.0]
["2026-09-10T16:06:08.683854+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:09.255319+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:09.620419+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:09.757199+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:10.064040+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:10.066380+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:10.173576+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:10.177219+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:10.420017+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:10.502549+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:10.504303+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:10.695243+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:10.698170+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:11.263340+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:12.509297+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:13.644770+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:14.156614+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:14.185483+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:14.240643+00:00", "trade", 13.465, 6.0]
["2026-09-10T16:06:14.283351+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:15.906624+00:00", "trade", 13.5224, 100.0]
["2026-09-10T16:06:16.906185+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:16.906321+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:16.918445+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:17.056809+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:17.056814+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:17.057280+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:17.057295+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:17.060693+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:17.188698+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:17.189179+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:17.220900+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:17.251598+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:17.907369+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:17.907770+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:18.171338+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:18.182058+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:18.994583+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:18.995049+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:19.106639+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:19.335384+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:19.447907+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:19.515167+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:19.795832+00:00", "trade", 13.465, 54.0]
["2026-09-10T16:06:19.801985+00:00", "trade", 13.465, 67.0]
["2026-09-10T16:06:19.806517+00:00", "trade", 13.465, 3.0]
["2026-09-10T16:06:20.269187+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:20.269719+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:20.269819+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:20.270255+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:20.273655+00:00", "trade", 13.46, 32.0]
["2026-09-10T16:06:20.273721+00:00", "trade", 13.46, 44.0]
["2026-09-10T16:06:20.274295+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:20.357628+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:20.358420+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:20.358866+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:20.417826+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:20.417866+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:20.745331+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:21.025544+00:00", "trade", 13.465, 1.0]
["2026-09-10T16:06:21.029841+00:00", "trade", 13.465, 1.0]
["2026-09-10T16:06:21.046428+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:21.046688+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:21.046949+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:21.050768+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:21.096342+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:21.148100+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:21.153849+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:21.414163+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:21.664685+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:21.775293+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:23.452106+00:00", "trade", 13.4694, 1.0]
["2026-09-10T16:06:23.592139+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:23.592881+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:23.679612+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:23.680144+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:23.942796+00:00", "trade", 13.4715, 1.0]
["2026-09-10T16:06:24.223668+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:24.250993+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:26.659457+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:26.918018+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:26.918484+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:26.970207+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:27.023253+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:27.024090+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:27.025213+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:28.326957+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:28.348985+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:28.352363+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:28.358948+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:28.978082+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:29.146158+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:29.146436+00:00", "trade", 13.465, 100.0]
["2026-09-10T16:06:29.146445+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:06:29.225391+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:29.225607+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:29.331454+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:29.352288+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:29.999043+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:31.816395+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:31.816851+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:31.864690+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:31.865146+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:32.273633+00:00", "trade", 13.46, 24.0]
["2026-09-10T16:06:32.273659+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:32.273693+00:00", "trade", 13.46, 8.0]
["2026-09-10T16:06:32.273750+00:00", "trade", 13.46, 44.0]
["2026-09-10T16:06:32.275659+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:32.901930+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:32.906510+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:32.906510+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:33.136910+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:06:33.338850+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:33.339491+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:33.873947+00:00", "trade", 13.4626, 11.0]
["2026-09-10T16:06:33.964269+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:33.964710+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:34.275210+00:00", "trade", 13.4709, 3.0]
["2026-09-10T16:06:34.287173+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:34.849878+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:35.162637+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:35.892309+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:35.971639+00:00", "trade", 13.46, 4.0]
["2026-09-10T16:06:35.971880+00:00", "trade", 13.46, 5.0]
["2026-09-10T16:06:35.972225+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:35.972255+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:35.972260+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:35.972270+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:35.972380+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:35.972391+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:06:35.972425+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:35.972665+00:00", "trade", 13.46, 1.0]
["2026-09-10T16:06:35.972668+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:06:35.972676+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:35.972791+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:35.972796+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:35.972806+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:06:35.972841+00:00", "quote", 13.46, 13.46]
["2026-09-10T16:06:35.972891+00:00", "quote", 13.46, 13.46]
["2026-09-10T16:06:35.972931+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:35.973102+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:35.973247+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:35.973317+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:35.973398+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:35.973418+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:35.973438+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:35.973498+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:35.973523+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:35.973703+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:35.973713+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:35.973713+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:35.973733+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:35.975497+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:35.975934+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:35.977587+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:35.988789+00:00", "trade", 13.46, 11.0]
["2026-09-10T16:06:36.222365+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:38.352572+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:38.354076+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:39.155013+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:39.732462+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:39.762509+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:39.864241+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:39.879001+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:39.981601+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:39.981676+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:40.509828+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:41.549659+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:41.549674+00:00", "trade", 13.46, 1.0]
["2026-09-10T16:06:41.550255+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:41.550576+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:41.551012+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:41.719228+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:41.754958+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:42.983388+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:42.983879+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:42.989001+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:43.102281+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:43.236485+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:43.237001+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:44.270068+00:00", "trade", 13.455, 32.0]
["2026-09-10T16:06:44.270315+00:00", "trade", 13.455, 44.0]
["2026-09-10T16:06:45.703414+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:45.704316+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:45.729185+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:45.729305+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:45.799946+00:00", "trade", 13.455, 5.0]
["2026-09-10T16:06:45.801076+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:45.801537+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:46.163940+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:46.831470+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:48.009745+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:48.010311+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:51.960311+00:00", "trade", 13.46, 6.0]
["2026-09-10T16:06:51.960314+00:00", "trade", 13.46, 94.0]
["2026-09-10T16:06:51.960316+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:51.960317+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:06:51.960732+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:51.961278+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:51.961398+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:51.963037+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:51.970418+00:00", "trade", 13.455, 4.0]
["2026-09-10T16:06:52.014214+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:52.834727+00:00", "trade", 13.5228, 100.0]
["2026-09-10T16:06:53.645348+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:54.061852+00:00", "trade", 13.46, 20.0]
["2026-09-10T16:06:54.063719+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:54.063729+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:54.064681+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:54.663196+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:56.273637+00:00", "trade", 13.45, 32.0]
["2026-09-10T16:06:56.273703+00:00", "trade", 13.45, 44.0]
["2026-09-10T16:06:56.274598+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:56.274748+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:56.275079+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:56.275199+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:57.161474+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:57.161935+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:57.245454+00:00", "trade", 13.4651, 11.0]
["2026-09-10T16:06:57.593969+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:57.594415+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:57.595763+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:58.586617+00:00", "trade", 13.455, 300.0]
["2026-09-10T16:06:59.563565+00:00", "trade", 13.4656, 2.0]
["2026-09-10T16:06:59.564947+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:59.865868+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:06:59.999070+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:07:00.048909+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:07:00.048915+00:00", "trade", 13.45, 6.0]
["2026-09-10T16:07:00.049465+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:07:00.049490+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:07:00.049545+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:07:00.050788+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:07:00.051069+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:07:00.057028+00:00", "trade", 13.45, 2.0]
["2026-09-10T16:07:00.057031+00:00", "trade", 13.45, 10.0]
["2026-09-10T16:07:00.057049+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:07:00.057052+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:07:00.057053+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:07:00.057063+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:07:00.057083+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:07:00.057112+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:07:00.057118+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:07:00.057118+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.057121+00:00", "trade", 13.45, 5.0]
["2026-09-10T16:07:00.057124+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.057149+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.057149+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.057194+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.057199+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.057595+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.057655+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.057730+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.057820+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.057915+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.057940+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.058011+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.058156+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.058156+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.058286+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.058482+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.058532+00:00", "trade", 13.455, 100.0]
["2026-09-10T16:07:00.061850+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.066190+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.069764+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.077291+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.087937+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.167837+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.168303+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.388352+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.542329+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:00.608145+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:01.280461+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:01.584991+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:01.585447+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:01.727155+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:01.729671+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:02.635602+00:00", "trade", 13.4431, 100.0]
["2026-09-10T16:07:02.927087+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:04.998463+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:04.998463+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:04.998473+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:04.998995+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:05.256708+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:05.709787+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:05.709827+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:05.710268+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:05.807948+00:00", "trade", 13.445, 4.0]
["2026-09-10T16:07:05.809299+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:06.009060+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:06.009110+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:06.009691+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:06.679375+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:06.679390+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:06.679862+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:06.971471+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:07.317831+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:07.317841+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:07.325013+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:07.325484+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:07.447068+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:07.467467+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:08.746973+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:10.040282+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:10.041846+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:10.042633+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:10.042733+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:10.105057+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:10.113251+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:10.113301+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:10.113337+00:00", "trade", 13.445, 4.0]
["2026-09-10T16:07:10.113822+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:10.114354+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:10.114364+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:10.114835+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:10.144308+00:00", "trade", 13.445, 5.0]
["2026-09-10T16:07:10.230916+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:10.231969+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:10.231974+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:10.232335+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:10.232420+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:10.232430+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:10.232450+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:10.232936+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:10.233367+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:10.240245+00:00", "trade", 13.445, 9.0]
["2026-09-10T16:07:10.240720+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:10.878476+00:00", "trade", 13.4613, 1.0]
["2026-09-10T16:07:10.909918+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:12.154822+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:12.420389+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:12.644839+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:12.644844+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:12.644869+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:12.731791+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:12.732267+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:13.137958+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:13.137983+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:13.138494+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:13.138740+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:13.139000+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:13.139276+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:13.240527+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:15.156238+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:15.942440+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:15.942608+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:07:18.151175+00:00", "trade", 13.4607, 2.0]
["2026-09-10T16:07:22.141781+00:00", "trade", 13.445, 35.0]
["2026-09-10T16:07:22.854853+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:22.860386+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:22.886217+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:25.109403+00:00", "trade", 13.4639, 100.0]
["2026-09-10T16:07:25.885338+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:26.105332+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:26.593604+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:27.081290+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:27.084453+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:27.252729+00:00", "trade", 13.445, 200.0]
["2026-09-10T16:07:27.305680+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:27.306121+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:27.306141+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:27.306160+00:00", "trade", 13.44, 3.0]
["2026-09-10T16:07:27.307423+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:07:27.307426+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:07:27.307430+00:00", "trade", 13.44, 500.0]
["2026-09-10T16:07:27.307430+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:07:27.307432+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:07:27.307945+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:27.309749+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:27.310536+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:27.311022+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:27.316205+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:27.318966+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:27.334719+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:27.473369+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:27.568992+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:28.315065+00:00", "trade", 13.44, 210.0]
["2026-09-10T16:07:28.315068+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:28.316070+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:28.316070+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:28.317143+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:28.568536+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:29.616005+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:29.999098+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:30.287349+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:30.287815+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:30.437193+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:07:31.296411+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:31.387543+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:32.970191+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:33.328605+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:33.508769+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:07:33.509290+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:33.509310+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:33.521970+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:34.349365+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:34.946601+00:00", "trade", 13.5216, 9.0]
["2026-09-10T16:07:36.892730+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:37.816526+00:00", "trade", 13.4522, 3.0]
["2026-09-10T16:07:37.983542+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:37.998588+00:00", "trade", 13.44, 9.0]
["2026-09-10T16:07:38.219153+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:39.547492+00:00", "trade", 13.5218, 100.0]
["2026-09-10T16:07:42.168560+00:00", "trade", 13.4401, 1500.0]
["2026-09-10T16:07:42.169974+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:07:42.169974+00:00", "trade", 13.44, 290.0]
["2026-09-10T16:07:42.169975+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:07:42.169976+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:07:42.169979+00:00", "trade", 13.44, 9.0]
["2026-09-10T16:07:42.170110+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:07:42.170120+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:07:42.170261+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:07:42.170295+00:00", "trade", 13.44, 3.0]
["2026-09-10T16:07:42.170358+00:00", "trade", 13.44, 13.0]
["2026-09-10T16:07:42.170370+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:07:42.170601+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:07:42.170687+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:42.170822+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:42.171113+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:42.171143+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:42.171398+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:42.171499+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:42.171539+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:42.171539+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:42.184033+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:42.646991+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:43.031100+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:43.031697+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:43.172121+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:43.313812+00:00", "trade", 13.4301, 39.0]
["2026-09-10T16:07:45.504420+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:07:47.212982+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:47.516414+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:47.516845+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:47.516911+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:47.516911+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:47.516935+00:00", "trade", 13.43, 21.0]
["2026-09-10T16:07:47.516935+00:00", "trade", 13.43, 4.0]
["2026-09-10T16:07:47.517001+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:47.517031+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:47.517056+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:47.517401+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:07:47.517482+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:47.517592+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:47.517652+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:47.517792+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:47.517792+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:47.517958+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:07:47.518003+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:07:47.518093+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:07:47.518408+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:07:47.518454+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:47.518484+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:47.518524+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:47.518549+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:47.518573+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:07:47.518630+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:47.518880+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:47.518880+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:47.518935+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:47.518975+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:47.519336+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:47.519451+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:47.519497+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:47.519837+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:47.617595+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:47.672558+00:00", "trade", 13.43, 7.0]
["2026-09-10T16:07:47.672609+00:00", "trade", 13.43, 8.0]
["2026-09-10T16:07:47.768093+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:47.828252+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:47.829675+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:47.837559+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:47.837975+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:48.430212+00:00", "trade", 13.4321, 100.0]
["2026-09-10T16:07:48.833425+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:48.834102+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:48.834563+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:48.834563+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:48.834638+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:48.834708+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:48.834713+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:48.835159+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:48.835199+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:48.835199+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:48.835625+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:48.837845+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:49.123200+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:49.124097+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:49.124172+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:49.124217+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:49.125124+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:49.125170+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:49.125495+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:49.125611+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:49.125962+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:49.125962+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:49.125966+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:49.125966+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:49.126042+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:49.126082+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:49.126112+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:49.126538+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:49.126558+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:49.127054+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:49.202870+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:49.225634+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:49.226170+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:49.226651+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:49.226651+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:49.226681+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:49.227087+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:49.227553+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:49.227608+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:49.236926+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.184663+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.237770+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.238291+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.238451+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.238952+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.240446+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:51.240932+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:51.241007+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:51.241007+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:51.241408+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.241939+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.242381+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.242416+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.242466+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.242887+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.242942+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.243383+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.243383+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.243864+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.243884+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.244385+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.244385+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.244851+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.244861+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.245327+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.245343+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.245804+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.245824+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.246295+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.246295+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.246781+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.246781+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.247262+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.247282+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.247763+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.247783+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.248244+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.248265+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.248746+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.248746+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.249222+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.249247+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.249718+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.249748+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.250224+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.250229+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.250705+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.250705+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.251186+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.251201+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.251708+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.251708+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.252139+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.252159+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.252650+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.252665+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.253131+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.253136+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.253627+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.253627+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.254088+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.254098+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.254589+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.254600+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.255066+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.255096+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.255557+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.255557+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.256053+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.256093+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.256534+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.256559+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.257021+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.257030+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.257506+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.257511+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.258008+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.258008+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.258469+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.280070+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.280511+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.933416+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.933927+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.934042+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.934458+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:51.934568+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.934674+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:07:51.935100+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:51.947068+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:52.091871+00:00", "trade", 13.4462, 100.0]
["2026-09-10T16:07:54.234620+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:54.234665+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:54.448785+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:54.540294+00:00", "trade", 13.43, 5.0]
["2026-09-10T16:07:54.586526+00:00", "trade", 13.5194, 16.0]
["2026-09-10T16:07:55.389796+00:00", "trade", 13.4595, 9.0]
["2026-09-10T16:07:56.743368+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:56.743378+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:56.743693+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:56.767490+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:56.767941+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:56.860141+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:57.027444+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:57.027449+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:57.660637+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:07:57.661651+00:00", "trade", 13.43, 200.0]
["2026-09-10T16:07:57.661738+00:00", "trade", 13.43, 1.0]
["2026-09-10T16:07:57.661738+00:00", "trade", 13.43, 18.0]
["2026-09-10T16:07:57.661741+00:00", "trade", 13.43, 2.0]
["2026-09-10T16:07:57.661764+00:00", "quote", 13.43, 13.43]
["2026-09-10T16:07:57.661779+00:00", "quote", 13.43, 13.43]
["2026-09-10T16:07:57.662045+00:00", "quote", 13.43, 13.43]
["2026-09-10T16:07:57.662049+00:00", "trade", 13.43, 6.0]
["2026-09-10T16:07:57.662051+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:07:57.662145+00:00", "quote", 13.43, 13.43]
["2026-09-10T16:07:57.662205+00:00", "quote", 13.43, 13.43]
["2026-09-10T16:07:57.662225+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:07:57.662229+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:07:57.662306+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:07:57.662792+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:07:57.662857+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:07:57.662932+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:07:57.663087+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:07:57.716861+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:07:58.103376+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:07:58.558640+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:07:59.563482+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:07:59.911776+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:07:59.999129+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:00.021558+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:00.157231+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:00.203020+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:01.913603+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:01.914064+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:01.914279+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:01.914319+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:02.076701+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:02.167288+00:00", "trade", 13.4446, 1.0]
["2026-09-10T16:08:02.264912+00:00", "trade", 13.42, 99.0]
["2026-09-10T16:08:03.086570+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:03.087016+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:04.060143+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:04.060288+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:04.060790+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:04.110518+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:04.429868+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:04.430284+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:04.806139+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:04.931398+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:05.388135+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:05.388581+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:05.724947+00:00", "trade", 13.425, 3.0]
["2026-09-10T16:08:06.892808+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.660220+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.661162+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.702896+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.702936+00:00", "trade", 13.42, 200.0]
["2026-09-10T16:08:07.702936+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.702954+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:08:07.703012+00:00", "trade", 13.42, 50.0]
["2026-09-10T16:08:07.703012+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.703015+00:00", "trade", 13.42, 50.0]
["2026-09-10T16:08:07.703201+00:00", "trade", 13.42, 4.0]
["2026-09-10T16:08:07.703458+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:08:07.703513+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:08:07.703563+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:08:07.703693+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:08:07.703708+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:08:07.703763+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:08:07.703817+00:00", "trade", 13.415, 6.0]
["2026-09-10T16:08:07.703833+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:08:07.703894+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:08:07.704014+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:08:07.704189+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:08:07.704425+00:00", "trade", 13.42, 20.0]
["2026-09-10T16:08:07.704432+00:00", "trade", 13.42, 20.0]
["2026-09-10T16:08:07.704437+00:00", "trade", 13.42, 73.0]
["2026-09-10T16:08:07.704437+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:08:07.704505+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:08:07.704510+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:08:07.704515+00:00", "trade", 13.42, 15.0]
["2026-09-10T16:08:07.704525+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:08:07.704527+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:08:07.704527+00:00", "trade", 13.42, 61.0]
["2026-09-10T16:08:07.704533+00:00", "trade", 13.42, 7.0]
["2026-09-10T16:08:07.704570+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:08:07.705056+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:08:07.705093+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:08:07.705111+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:08:07.705112+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:08:07.705212+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:08:07.705242+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:08:07.705309+00:00", "trade", 13.415, 10.0]
["2026-09-10T16:08:07.705362+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:08:07.705868+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:08:07.706870+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:08:07.708490+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:08:07.710902+00:00", "trade", 13.42, 3.0]
["2026-09-10T16:08:07.710987+00:00", "trade", 13.42, 5.0]
["2026-09-10T16:08:07.714397+00:00", "trade", 13.42, 8.0]
["2026-09-10T16:08:07.715531+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:08:07.715596+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:08:07.716147+00:00", "trade", 13.42, 168.0]
["2026-09-10T16:08:07.719349+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:08:07.719355+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.719361+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.719401+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.719421+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.719421+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.719431+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.719436+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.719456+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.719782+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.719906+00:00", "trade", 13.42, 11.0]
["2026-09-10T16:08:07.719922+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.720209+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:08:07.720333+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.720458+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.720498+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.720779+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.743313+00:00", "trade", 13.415, 4.0]
["2026-09-10T16:08:07.744335+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.754726+00:00", "trade", 13.425, 22.0]
["2026-09-10T16:08:07.755687+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.822010+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:07.875746+00:00", "trade", 13.425, 1.0]
["2026-09-10T16:08:08.461180+00:00", "trade", 13.4395, 3.0]
["2026-09-10T16:08:08.462540+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:08.463016+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:08.463452+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:08.463452+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:08.729902+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:08.766476+00:00", "trade", 13.425, 200.0]
["2026-09-10T16:08:08.767474+00:00", "trade", 13.425, 200.0]
["2026-09-10T16:08:08.768032+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:08.768752+00:00", "trade", 13.425, 200.0]
["2026-09-10T16:08:08.774616+00:00", "trade", 13.425, 200.0]
["2026-09-10T16:08:08.777124+00:00", "trade", 13.425, 133.0]
["2026-09-10T16:08:08.777590+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:08.782825+00:00", "trade", 13.425, 67.0]
["2026-09-10T16:08:09.437937+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:09.767728+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:09.768204+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:10.705465+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:10.712075+00:00", "trade", 13.42, 2.0]
["2026-09-10T16:08:10.713043+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:10.717835+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:10.718306+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:10.742637+00:00", "trade", 13.42, 6.0]
["2026-09-10T16:08:10.906759+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:11.277166+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:11.735031+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:11.735107+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:11.735482+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:11.735553+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:12.014286+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:12.015013+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:12.015113+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:12.015554+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:12.049771+00:00", "trade", 13.425, 1.0]
["2026-09-10T16:08:13.922114+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:13.922595+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:13.922600+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:14.078516+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:14.289153+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:14.289193+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:14.289594+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:14.527540+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:15.041663+00:00", "trade", 13.425, 40.0]
["2026-09-10T16:08:15.951410+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:16.415450+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:16.456337+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:16.850130+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:17.158048+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:18.267350+00:00", "trade", 13.5163, 100.0]
["2026-09-10T16:08:19.891040+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:19.891416+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:19.891882+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:20.249938+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:08:20.250822+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:20.251418+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:20.847262+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:21.146967+00:00", "trade", 13.5162, 30.0]
["2026-09-10T16:08:22.539601+00:00", "trade", 13.4274, 500.0]
["2026-09-10T16:08:23.168974+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:23.170323+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:23.170458+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:23.170959+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:23.171415+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:23.177179+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:23.177440+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:23.177515+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:23.238811+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:23.568855+00:00", "trade", 13.4202, 300.0]
["2026-09-10T16:08:24.045125+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:24.157919+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:24.158395+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:24.158601+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:24.158951+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:24.159403+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:24.159824+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:24.205427+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:24.561169+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:24.561695+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:24.562011+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:24.639060+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:24.639185+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:25.310954+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:25.311195+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:25.336524+00:00", "trade", 13.425, 11.0]
["2026-09-10T16:08:25.440523+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:25.663460+00:00", "trade", 13.425, 40.0]
["2026-09-10T16:08:25.696903+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:25.699545+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:25.716405+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:25.716720+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:25.717262+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:25.721757+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:25.750736+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:25.751197+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:25.897200+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:26.081028+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:26.471938+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:26.473111+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:26.771372+00:00", "trade", 13.42, 166.0]
["2026-09-10T16:08:26.772414+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:27.319742+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:27.387121+00:00", "trade", 13.43, 375.0]
["2026-09-10T16:08:27.387127+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:08:27.387127+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:08:27.387172+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:08:27.389831+00:00", "trade", 13.43, 1.0]
["2026-09-10T16:08:27.389843+00:00", "trade", 13.43, 7.0]
["2026-09-10T16:08:27.389869+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:08:27.389873+00:00", "trade", 13.43, 5.0]
["2026-09-10T16:08:27.389873+00:00", "trade", 13.43, 1.0]
["2026-09-10T16:08:27.389874+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.389874+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:08:27.389889+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.389906+00:00", "trade", 13.43, 12.0]
["2026-09-10T16:08:27.389915+00:00", "trade", 13.43, 5.0]
["2026-09-10T16:08:27.389924+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.390059+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.390153+00:00", "trade", 13.43, 11.0]
["2026-09-10T16:08:27.390310+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.390360+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.390420+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.390425+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.390465+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.390475+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.390531+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.390701+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.390836+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.390856+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.390866+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.391287+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.392062+00:00", "trade", 13.435, 1.0]
["2026-09-10T16:08:27.392459+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:08:27.392459+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:08:27.392468+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:08:27.392468+00:00", "trade", 13.44, 50.0]
["2026-09-10T16:08:27.392477+00:00", "trade", 13.44, 2.0]
["2026-09-10T16:08:27.392490+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.392500+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.392847+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:08:27.392850+00:00", "trade", 13.44, 76.0]
["2026-09-10T16:08:27.392946+00:00", "trade", 13.44, 5.0]
["2026-09-10T16:08:27.392946+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.392949+00:00", "trade", 13.44, 15.0]
["2026-09-10T16:08:27.392961+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.393022+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.393077+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.393079+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:08:27.393082+00:00", "trade", 13.44, 36.0]
["2026-09-10T16:08:27.393082+00:00", "trade", 13.44, 15.0]
["2026-09-10T16:08:27.393109+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:08:27.393137+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.393197+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.393217+00:00", "trade", 13.44, 20.0]
["2026-09-10T16:08:27.393372+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.393491+00:00", "trade", 13.44, 14.0]
["2026-09-10T16:08:27.393508+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:08:27.393513+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:08:27.393518+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:08:27.393558+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:08:27.393665+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:08:27.393692+00:00", "trade", 13.44, 2.0]
["2026-09-10T16:08:27.393693+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.393813+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.394134+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.394154+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.394670+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.394681+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:08:27.395903+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.395963+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.396014+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.396109+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.396114+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.396244+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.396289+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.397971+00:00", "trade", 13.44, 5.0]
["2026-09-10T16:08:27.398131+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:08:27.398439+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.400193+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.416197+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.422487+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.422877+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.422923+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:08:27.422928+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:08:27.422978+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.422998+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.423454+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.423472+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:08:27.423534+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:08:27.423594+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.423992+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:08:27.424001+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:08:27.424005+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.424060+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.424065+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.424090+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.424496+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.473313+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.473844+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.473864+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.473983+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:08:27.474009+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:08:27.474355+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:27.474491+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.474545+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.474696+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:08:27.474836+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:08:27.474931+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:08:27.474962+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:08:27.474997+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:08:27.475002+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:08:27.475047+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:08:27.475102+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.475177+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.475232+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.475232+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.475518+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.475663+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.476104+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.477482+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.490057+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.507805+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.523637+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.524109+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.575731+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.576629+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.577100+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:27.798462+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:28.198990+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:28.199617+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:28.199847+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:28.200294+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:28.421413+00:00", "trade", 13.445, 28.0]
["2026-09-10T16:08:28.424242+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:28.424297+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:28.425129+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:28.888638+00:00", "trade", 13.4401, 300.0]
["2026-09-10T16:08:29.999171+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:30.043216+00:00", "trade", 13.445, 163.0]
["2026-09-10T16:08:30.051459+00:00", "trade", 13.445, 203.0]
["2026-09-10T16:08:30.057395+00:00", "trade", 13.445, 16.0]
["2026-09-10T16:08:30.064354+00:00", "trade", 13.445, 20.0]
["2026-09-10T16:08:31.853722+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:31.949385+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:32.501076+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:08:32.574240+00:00", "trade", 13.4498, 700.0]
["2026-09-10T16:08:32.574502+00:00", "trade", 13.4498, 50.0]
["2026-09-10T16:08:33.358908+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:08:34.621737+00:00", "trade", 13.4336, 100.0]
["2026-09-10T16:08:35.559054+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:35.978949+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:36.201618+00:00", "trade", 13.445, 31.0]
["2026-09-10T16:08:36.895306+00:00", "trade", 13.4336, 25.0]
["2026-09-10T16:08:44.146350+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:08:44.984660+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:46.598508+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:46.598558+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:46.598648+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:46.808077+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:46.808538+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:46.813625+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:47.001051+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:47.001532+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:47.004810+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:47.005271+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:47.723020+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:47.723271+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:48.152422+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:48.152453+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:48.152854+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:48.544967+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:48.607752+00:00", "trade", 13.4452, 300.0]
["2026-09-10T16:08:48.643573+00:00", "trade", 13.4497, 1.0]
["2026-09-10T16:08:48.645636+00:00", "trade", 13.445, 5.0]
["2026-09-10T16:08:48.675959+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:48.676049+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:48.676470+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:48.676475+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:48.717944+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:48.718345+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:48.745735+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:48.745905+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:48.746873+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:49.018750+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:49.019241+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:49.034247+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:49.745751+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:49.745856+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:49.991757+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:49.992238+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:49.992689+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:50.183298+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:50.519388+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:50.535847+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:50.622413+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:50.623135+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:50.843820+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:50.858199+00:00", "trade", 13.44, 30.0]
["2026-09-10T16:08:50.859247+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:50.864815+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:50.865512+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:50.865567+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:50.865592+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:50.866940+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:50.873737+00:00", "trade", 13.44, 20.0]
["2026-09-10T16:08:50.873740+00:00", "trade", 13.44, 80.0]
["2026-09-10T16:08:50.873742+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:08:50.874035+00:00", "trade", 13.44, 20.0]
["2026-09-10T16:08:50.874055+00:00", "trade", 13.44, 41.0]
["2026-09-10T16:08:50.874058+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:08:50.874077+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:08:50.874092+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:08:50.874125+00:00", "trade", 13.44, 5.0]
["2026-09-10T16:08:50.874128+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:08:50.874140+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:08:50.874148+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:08:50.874161+00:00", "trade", 13.44, 19.0]
["2026-09-10T16:08:50.874314+00:00", "trade", 13.44, 6.0]
["2026-09-10T16:08:50.874314+00:00", "trade", 13.44, 59.0]
["2026-09-10T16:08:50.874320+00:00", "trade", 13.44, 7.0]
["2026-09-10T16:08:50.874320+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:08:50.874353+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:50.874497+00:00", "trade", 13.44, 2.0]
["2026-09-10T16:08:50.874599+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:50.874719+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:50.874779+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:50.874904+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:50.874939+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:50.874985+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:50.875120+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:50.878954+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:50.883134+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:50.883269+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:50.889109+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:08:50.890461+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:50.890842+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:50.893078+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:50.893088+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:50.895133+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:50.899147+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:50.906399+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:50.912629+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:50.975374+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:51.062070+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:51.323768+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:51.683044+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:51.922448+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:51.923265+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:52.082795+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:52.083236+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:52.430248+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:52.809220+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:53.082240+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:53.082681+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:53.214059+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:53.530682+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:53.531139+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:54.063245+00:00", "trade", 13.4362, 1.0]
["2026-09-10T16:08:57.066675+00:00", "trade", 13.435, 937.0]
["2026-09-10T16:08:57.187076+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:08:57.206608+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:08:57.217139+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:08:57.244811+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:08:57.253288+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:08:57.265777+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:08:57.269024+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:08:57.283970+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:08:57.295108+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:08:59.892524+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:59.898758+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:08:59.898782+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:08:59.899902+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:08:59.999203+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:00.030338+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:00.030999+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:00.160613+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:00.526193+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:00.526273+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:00.526724+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:00.527637+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:00.527662+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:00.536813+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:00.918081+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:00.918247+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:00.920502+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:00.920527+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:00.925013+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:01.027742+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:01.028238+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:01.028680+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:01.276219+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:01.276650+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:01.525372+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:01.542909+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:01.543350+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:01.695106+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:01.880899+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:01.881380+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:01.881385+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:01.901828+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:01.902270+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:02.005200+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:02.005220+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:02.006022+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:02.006022+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:02.006422+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:02.155227+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:02.260362+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:02.777634+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:03.012453+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:03.012463+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:03.012949+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:03.013470+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:03.013906+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:03.014387+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:03.027046+00:00", "trade", 13.43, 1.0]
["2026-09-10T16:09:03.027674+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:03.027674+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:03.028396+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:03.223806+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:03.224297+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:03.224738+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:03.411523+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:03.424855+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:04.021555+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:04.523300+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:05.274147+00:00", "trade", 13.43, 166.0]
["2026-09-10T16:09:05.636380+00:00", "trade", 13.435, 4.0]
["2026-09-10T16:09:07.354180+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:07.426457+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:07.566265+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:07.566265+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:07.637845+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:07.638291+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:08.065649+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:08.065674+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:08.065799+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:08.342543+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:08.342598+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:08.343084+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:09.012007+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:09.012042+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:09.023635+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:09.125938+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:09.145089+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:09.145500+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:09.340369+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:09.340369+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:10.593487+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:10.593924+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:10.807472+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:10.807497+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:12.043645+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:12.044086+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:12.303790+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:12.384181+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:12.384186+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:12.384622+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:12.385058+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:12.878543+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:13.170792+00:00", "trade", 13.435, 2.0]
["2026-09-10T16:09:13.173370+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:13.175396+00:00", "trade", 13.43, 1.0]
["2026-09-10T16:09:13.175841+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:13.175891+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:13.175891+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:13.175946+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:13.178592+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:13.179038+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:13.216984+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:13.224361+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:09:13.224421+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:09:13.224479+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:09:13.224978+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:09:13.227708+00:00", "trade", 13.43, 50.0]
["2026-09-10T16:09:13.227870+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:09:13.242008+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:09:13.265524+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:09:13.332559+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:09:14.576326+00:00", "trade", 13.4251, 227.0]
["2026-09-10T16:09:16.115562+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:09:16.119712+00:00", "trade", 13.43, 132.0]
["2026-09-10T16:09:16.131999+00:00", "trade", 13.4764, 11.0]
["2026-09-10T16:09:16.780505+00:00", "trade", 13.4341, 21.0]
["2026-09-10T16:09:16.780839+00:00", "trade", 13.4353, 7.0]
["2026-09-10T16:09:17.860036+00:00", "trade", 13.43, 50.0]
["2026-09-10T16:09:17.860239+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:09:17.860264+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:09:17.860850+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:09:17.861001+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:09:17.892029+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:09:17.892375+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:09:20.065421+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:09:20.751610+00:00", "trade", 13.42, 51.0]
["2026-09-10T16:09:20.752831+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:20.752876+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:20.752941+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:20.753462+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:20.753472+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:20.753513+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:20.754490+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:20.767335+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:20.767380+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:20.767426+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:20.768137+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:20.768238+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:20.768243+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:20.768298+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:20.768759+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:20.785975+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:20.930674+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:20.931637+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:20.932654+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:20.978082+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:20.979220+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:21.383016+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:21.383287+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:21.466706+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:22.246733+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:22.745245+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:22.986534+00:00", "trade", 13.42, 8.0]
["2026-09-10T16:09:22.987150+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:22.987722+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:22.990153+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:22.991325+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:22.991390+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:22.991394+00:00", "trade", 13.42, 4.0]
["2026-09-10T16:09:22.991396+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:22.991882+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:22.991922+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:22.992103+00:00", "trade", 13.42, 3.0]
["2026-09-10T16:09:23.299564+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:23.300096+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:23.300401+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:23.305799+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:23.307162+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:23.307974+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:23.308065+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:23.524660+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:23.690405+00:00", "trade", 13.43, 4.0]
["2026-09-10T16:09:24.452319+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:24.452389+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:24.452389+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:24.452870+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:24.831858+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:24.878699+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:25.047972+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:25.817474+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:25.817975+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:27.377174+00:00", "trade", 13.4274, 10.0]
["2026-09-10T16:09:28.751034+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:28.852961+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:29.630768+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:29.631290+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:29.631375+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:29.631400+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:29.631620+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:29.631861+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:29.701868+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:29.702193+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:29.999226+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:30.096086+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:30.601680+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:30.668514+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:30.669176+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:30.685826+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:30.722471+00:00", "trade", 13.425, 24.0]
["2026-09-10T16:09:32.321314+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:32.321580+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:32.321740+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:32.323424+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:32.363150+00:00", "trade", 13.4739, 100.0]
["2026-09-10T16:09:32.364487+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:32.464510+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:32.467908+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:32.468364+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:32.468590+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:32.626215+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:32.626646+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:33.024263+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:33.028183+00:00", "trade", 13.42, 3.0]
["2026-09-10T16:09:33.037063+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:33.037524+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:34.325772+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:34.326283+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:34.326398+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:34.326884+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:34.422392+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:34.815262+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:34.831681+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:35.742172+00:00", "trade", 13.425, 500.0]
["2026-09-10T16:09:35.825718+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:36.075307+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:36.075472+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:36.075578+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:36.140397+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:36.161160+00:00", "trade", 13.425, 29.0]
["2026-09-10T16:09:36.198499+00:00", "trade", 13.425, 15.0]
["2026-09-10T16:09:36.198503+00:00", "trade", 13.425, 13.0]
["2026-09-10T16:09:36.199082+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:36.199282+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:36.344583+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:37.017305+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:37.698452+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:37.698993+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:37.699038+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:37.699098+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:37.699098+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:37.699304+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:37.699304+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:37.699514+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:37.937681+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:37.937701+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:37.940723+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:38.339593+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:38.340029+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:38.453519+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:38.971062+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:40.035557+00:00", "trade", 13.425, 1.0]
["2026-09-10T16:09:41.098051+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:41.098647+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:41.098687+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:41.099138+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:41.176127+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:41.714499+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:42.132509+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:43.025896+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:43.084270+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:43.085172+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:43.162311+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:43.162356+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:43.162852+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:43.162942+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:43.163238+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:43.163398+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:43.394153+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:44.171629+00:00", "trade", 13.4325, 1.0]
["2026-09-10T16:09:45.163851+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:45.164197+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:45.164287+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:46.391444+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:46.704325+00:00", "trade", 13.43, 1.0]
["2026-09-10T16:09:46.704644+00:00", "trade", 13.43, 99.0]
["2026-09-10T16:09:46.704655+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:46.704833+00:00", "trade", 13.425, 9.0]
["2026-09-10T16:09:46.704950+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:46.704970+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:46.705091+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:46.705111+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:46.730035+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:46.737939+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:46.952830+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:48.220514+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:48.220729+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:48.221205+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:48.224789+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:48.226378+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:48.226829+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:48.863785+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:48.864276+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:49.515146+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:49.605977+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:49.605987+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:49.606614+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:50.001781+00:00", "trade", 13.425, 1.0]
["2026-09-10T16:09:50.003988+00:00", "trade", 13.425, 6.0]
["2026-09-10T16:09:50.352460+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:50.594549+00:00", "trade", 13.425, 200.0]
["2026-09-10T16:09:50.595307+00:00", "trade", 13.4324, 50.0]
["2026-09-10T16:09:50.661921+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:50.662473+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:50.664112+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:50.664127+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:50.666888+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:50.677228+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:50.681849+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:50.684144+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:53.348428+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:53.348508+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:53.480352+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:53.818763+00:00", "trade", 13.4201, 19.0]
["2026-09-10T16:09:53.881895+00:00", "trade", 13.4201, 1.0]
["2026-09-10T16:09:53.958726+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:53.959222+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:54.632990+00:00", "trade", 13.425, 1.0]
["2026-09-10T16:09:54.785847+00:00", "trade", 13.4715, 100.0]
["2026-09-10T16:09:55.069624+00:00", "trade", 13.4715, 25.0]
["2026-09-10T16:09:56.503364+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:56.503815+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:56.510688+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:09:56.544542+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:56.646395+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:56.647578+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:59.233860+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:59.234652+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:09:59.999253+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:00.379874+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:01.188675+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:01.492714+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:01.493350+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:01.584681+00:00", "trade", 13.4201, 100.0]
["2026-09-10T16:10:03.053244+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:03.086553+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:05.188172+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:05.314478+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:05.554432+00:00", "trade", 13.425, 2.0]
["2026-09-10T16:10:06.312233+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:06.312278+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:06.313065+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:06.313161+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:06.313757+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:06.314223+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:06.315561+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:06.368487+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:06.761854+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:06.762505+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:06.998407+00:00", "trade", 13.42, 5.0]
["2026-09-10T16:10:06.998773+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:06.999375+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:07.000146+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:07.090612+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:07.167455+00:00", "trade", 13.425, 25.0]
["2026-09-10T16:10:07.253750+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:07.254186+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:07.584133+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:10:08.190839+00:00", "trade", 13.43, 3.0]
["2026-09-10T16:10:08.348647+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:09.069939+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:09.223351+00:00", "trade", 13.425, 500.0]
["2026-09-10T16:10:09.224111+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:09.224161+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:09.224267+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:09.224728+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:09.224733+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:09.224973+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:09.225063+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:09.226106+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:09.226662+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:09.267900+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:09.500517+00:00", "trade", 13.42, 937.0]
["2026-09-10T16:10:09.884609+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:09.884874+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:09.917572+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:10.250921+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:10.251066+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:10.251603+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:11.801894+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:11.802044+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:12.876116+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:12.879625+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:12.916508+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:13.039746+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:10:13.686215+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:13.686867+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:13.687067+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:13.687313+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:13.688561+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:13.790990+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:13.791035+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:13.791471+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:13.916473+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:15.395284+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:15.396256+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:15.410069+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:15.410641+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:15.410791+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:15.411097+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:15.527313+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:15.616712+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:15.617583+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:15.693830+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:16.220750+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:16.221692+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:16.221837+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:16.323780+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:16.324286+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:16.324331+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:16.324376+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:16.324376+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:17.726795+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:17.727271+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:17.780218+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:17.780729+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:17.781210+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:17.784247+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:18.103272+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:18.103327+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:18.104194+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:18.106870+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:18.136526+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:18.136651+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:18.136977+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:18.448099+00:00", "trade", 13.4606, 100.0]
["2026-09-10T16:10:18.510842+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:18.512526+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:18.612790+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:19.007931+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:19.052817+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:19.052822+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:19.052827+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:19.052867+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:19.052896+00:00", "trade", 13.42, 90.0]
["2026-09-10T16:10:19.053339+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:19.053464+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:19.053504+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:19.053900+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:19.053905+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:19.054902+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:19.055263+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:19.129129+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:19.129129+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:20.263615+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:20.264693+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:20.264858+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:20.267134+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:20.267575+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:20.909288+00:00", "trade", 13.4234, 5.0]
["2026-09-10T16:10:21.027825+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:21.214199+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:21.214685+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:21.252084+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:22.663776+00:00", "trade", 13.425, 33.0]
["2026-09-10T16:10:22.664513+00:00", "trade", 13.425, 36.0]
["2026-09-10T16:10:23.263482+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:10:23.264375+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:23.264435+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:23.264991+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:23.340897+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:24.158058+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:24.502573+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:24.502623+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:24.502623+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:24.503179+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:24.503555+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:24.522109+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:24.522581+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:24.523723+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:24.668986+00:00", "trade", 13.425, 35.0]
["2026-09-10T16:10:25.212242+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:25.259871+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:25.260532+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:25.260833+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:25.263073+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:25.263515+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:25.386001+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:26.439587+00:00", "trade", 13.425, 57.0]
["2026-09-10T16:10:27.845644+00:00", "trade", 13.4588, 100.0]
["2026-09-10T16:10:28.689487+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:28.689547+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:29.008321+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:29.008703+00:00", "trade", 13.43, 25.0]
["2026-09-10T16:10:29.008706+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:10:29.008706+00:00", "trade", 13.43, 53.0]
["2026-09-10T16:10:29.008708+00:00", "trade", 13.43, 11.0]
["2026-09-10T16:10:29.008715+00:00", "trade", 13.43, 6.0]
["2026-09-10T16:10:29.008718+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:10:29.008721+00:00", "trade", 13.43, 17.0]
["2026-09-10T16:10:29.008721+00:00", "trade", 13.43, 5.0]
["2026-09-10T16:10:29.008722+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:29.008760+00:00", "trade", 13.43, 1.0]
["2026-09-10T16:10:29.008772+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:29.008814+00:00", "trade", 13.43, 1.0]
["2026-09-10T16:10:29.008814+00:00", "trade", 13.43, 1.0]
["2026-09-10T16:10:29.008820+00:00", "trade", 13.43, 3.0]
["2026-09-10T16:10:29.008847+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:29.008872+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:29.008881+00:00", "trade", 13.43, 12.0]
["2026-09-10T16:10:29.008881+00:00", "trade", 13.43, 48.0]
["2026-09-10T16:10:29.008883+00:00", "trade", 13.43, 20.0]
["2026-09-10T16:10:29.008952+00:00", "quote", 13.43, 13.43]
["2026-09-10T16:10:29.008957+00:00", "quote", 13.43, 13.43]
["2026-09-10T16:10:29.009000+00:00", "trade", 13.43, 29.0]
["2026-09-10T16:10:29.009006+00:00", "trade", 13.43, 14.0]
["2026-09-10T16:10:29.009006+00:00", "trade", 13.43, 21.0]
["2026-09-10T16:10:29.009052+00:00", "quote", 13.43, 13.43]
["2026-09-10T16:10:29.009178+00:00", "quote", 13.43, 13.43]
["2026-09-10T16:10:29.009193+00:00", "quote", 13.43, 13.43]
["2026-09-10T16:10:29.009263+00:00", "quote", 13.43, 13.43]
["2026-09-10T16:10:29.009273+00:00", "quote", 13.43, 13.43]
["2026-09-10T16:10:29.009298+00:00", "quote", 13.43, 13.43]
["2026-09-10T16:10:29.009308+00:00", "quote", 13.43, 13.43]
["2026-09-10T16:10:29.009368+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.009413+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.009579+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.009644+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.009719+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.009759+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.009859+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.009899+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.009940+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.010055+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.010055+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.010090+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.010125+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.010285+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.010340+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.010977+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.011854+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.011934+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.012295+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.023081+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.041189+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.070609+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.070834+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.072007+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.072929+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.354685+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.355131+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.410700+00:00", "trade", 13.4374, 90.0]
["2026-09-10T16:10:29.411325+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.431536+00:00", "trade", 13.4374, 1.0]
["2026-09-10T16:10:29.433518+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.723834+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.724290+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.749856+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.764742+00:00", "trade", 13.4365, 2.0]
["2026-09-10T16:10:29.850526+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.850972+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.852601+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:29.999275+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:30.004091+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:30.327045+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:30.327486+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:30.752664+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:30.808026+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:32.817239+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:33.067816+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:34.873310+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:35.084347+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:35.403858+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:35.522051+00:00", "trade", 13.435, 1.0]
["2026-09-10T16:10:35.688390+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:35.720988+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:36.361262+00:00", "trade", 13.4299, 1.0]
["2026-09-10T16:10:36.727409+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:37.258412+00:00", "trade", 13.435, 4.0]
["2026-09-10T16:10:37.263272+00:00", "trade", 13.435, 85.0]
["2026-09-10T16:10:37.268534+00:00", "trade", 13.435, 112.0]
["2026-09-10T16:10:37.272898+00:00", "trade", 13.435, 31.0]
["2026-09-10T16:10:37.276837+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:37.570962+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:38.526859+00:00", "trade", 13.435, 1.0]
["2026-09-10T16:10:38.527620+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:38.528512+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:38.528988+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:39.655997+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:39.656438+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:39.656678+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:39.656899+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:39.657991+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:39.766029+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:39.793192+00:00", "trade", 13.435, 2.0]
["2026-09-10T16:10:39.793203+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:39.793695+00:00", "trade", 13.435, 40.0]
["2026-09-10T16:10:39.793960+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:39.795013+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:39.796106+00:00", "trade", 13.435, 10.0]
["2026-09-10T16:10:39.838967+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:39.971012+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:40.071195+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:40.241225+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:40.324719+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:40.341273+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:40.341734+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:40.465143+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:40.465579+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:40.465599+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:40.514917+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:40.655246+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:43.048780+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:43.293768+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:43.294129+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:43.294179+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:43.295357+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:43.297492+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:43.297497+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:43.425502+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:44.337203+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:10:44.562819+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:44.563295+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:44.793871+00:00", "trade", 13.435, 1.0]
["2026-09-10T16:10:44.908332+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:46.878491+00:00", "trade", 13.43, 29.0]
["2026-09-10T16:10:46.879565+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:46.880016+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:48.030160+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:48.062532+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:48.890575+00:00", "trade", 13.435, 5.0]
["2026-09-10T16:10:50.070924+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:50.070924+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:50.072282+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:50.072342+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:50.097888+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:50.132866+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:50.133312+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:50.541834+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:10:50.541835+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:10:50.541837+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:10:50.541837+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:10:50.541875+00:00", "quote", 13.43, 13.43]
["2026-09-10T16:10:50.541880+00:00", "quote", 13.43, 13.43]
["2026-09-10T16:10:50.541885+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:10:50.541885+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:10:50.541891+00:00", "trade", 13.43, 20.0]
["2026-09-10T16:10:50.541903+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:10:50.541945+00:00", "quote", 13.43, 13.43]
["2026-09-10T16:10:50.541951+00:00", "quote", 13.43, 13.43]
["2026-09-10T16:10:50.541991+00:00", "quote", 13.43, 13.43]
["2026-09-10T16:10:50.542091+00:00", "quote", 13.43, 13.43]
["2026-09-10T16:10:50.542191+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.542211+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.542386+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.542522+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.542537+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.542677+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.542717+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.542792+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.542817+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.543023+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.543128+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.543143+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.544812+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.544817+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.546646+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.552991+00:00", "trade", 13.42, 21.0]
["2026-09-10T16:10:50.553003+00:00", "trade", 13.425, 200.0]
["2026-09-10T16:10:50.553057+00:00", "trade", 13.425, 200.0]
["2026-09-10T16:10:50.553568+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.553598+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.553818+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.553929+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.554054+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.554059+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.562960+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.571358+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:10:50.572463+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.583825+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.588162+00:00", "trade", 13.4572, 41.0]
["2026-09-10T16:10:50.804290+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:50.804290+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:54.481856+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:55.241650+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:56.092967+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:56.548028+00:00", "trade", 13.4565, 9.0]
["2026-09-10T16:10:56.639548+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:56.740208+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:57.027281+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:57.055779+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:57.129189+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:57.507940+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:58.309079+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:58.349341+00:00", "trade", 13.42, 32.0]
["2026-09-10T16:10:58.349392+00:00", "trade", 13.42, 27.0]
["2026-09-10T16:10:58.349975+00:00", "trade", 13.42, 95.0]
["2026-09-10T16:10:58.349981+00:00", "trade", 13.42, 240.0]
["2026-09-10T16:10:58.349981+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:10:58.349985+00:00", "trade", 13.42, 200.0]
["2026-09-10T16:10:58.349985+00:00", "trade", 13.42, 300.0]
["2026-09-10T16:10:58.350040+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:10:58.350061+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:10:58.350069+00:00", "trade", 13.42, 10.0]
["2026-09-10T16:10:58.350072+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:10:58.350072+00:00", "trade", 13.42, 6.0]
["2026-09-10T16:10:58.350075+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:10:58.350096+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:10:58.350111+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:10:58.350376+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.350597+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.350612+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.350700+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:10:58.350700+00:00", "trade", 13.42, 26.0]
["2026-09-10T16:10:58.350727+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.350762+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.350812+00:00", "trade", 13.42, 60.0]
["2026-09-10T16:10:58.350814+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:10:58.350814+00:00", "trade", 13.42, 3.0]
["2026-09-10T16:10:58.350838+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.350887+00:00", "trade", 13.42, 60.0]
["2026-09-10T16:10:58.350890+00:00", "trade", 13.42, 40.0]
["2026-09-10T16:10:58.350899+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:10:58.350902+00:00", "trade", 13.42, 2.0]
["2026-09-10T16:10:58.350905+00:00", "trade", 13.42, 20.0]
["2026-09-10T16:10:58.350908+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:10:58.350913+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.350914+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:10:58.350917+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:10:58.350920+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:10:58.350920+00:00", "trade", 13.42, 20.0]
["2026-09-10T16:10:58.350923+00:00", "trade", 13.42, 35.0]
["2026-09-10T16:10:58.350933+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.351071+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:10:58.351071+00:00", "trade", 13.415, 1.0]
["2026-09-10T16:10:58.351077+00:00", "trade", 13.42, 35.0]
["2026-09-10T16:10:58.351077+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:10:58.351082+00:00", "trade", 13.42, 90.0]
["2026-09-10T16:10:58.351082+00:00", "trade", 13.42, 72.0]
["2026-09-10T16:10:58.351085+00:00", "trade", 13.42, 8.0]
["2026-09-10T16:10:58.351085+00:00", "trade", 13.42, 58.0]
["2026-09-10T16:10:58.351094+00:00", "trade", 13.42, 20.0]
["2026-09-10T16:10:58.351190+00:00", "trade", 13.42, 5.0]
["2026-09-10T16:10:58.351190+00:00", "trade", 13.42, 15.0]
["2026-09-10T16:10:58.351208+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.351309+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.351384+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.351392+00:00", "trade", 13.42, 3.0]
["2026-09-10T16:10:58.351422+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:10:58.351434+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:10:58.351434+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.351443+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:10:58.351443+00:00", "trade", 13.42, 300.0]
["2026-09-10T16:10:58.351509+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.351840+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.351855+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.351930+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.352000+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.352045+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.352592+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.352907+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.353368+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.357493+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.362240+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.364445+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.364822+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:10:58.364891+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:10:58.397829+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.451833+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.796951+00:00", "trade", 13.42, 200.0]
["2026-09-10T16:10:58.797799+00:00", "trade", 13.415, 4.0]
["2026-09-10T16:10:58.797857+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.797922+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.797932+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:58.799380+00:00", "trade", 13.415, 36.0]
["2026-09-10T16:10:58.823643+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:10:59.353642+00:00", "trade", 13.4114, 17.0]
["2026-09-10T16:10:59.627958+00:00", "trade", 13.4231, 3.0]
["2026-09-10T16:10:59.738483+00:00", "trade", 13.42, 75.0]
["2026-09-10T16:10:59.740922+00:00", "trade", 13.4198, 75.0]
["2026-09-10T16:10:59.820519+00:00", "trade", 13.4166, 50.0]
["2026-09-10T16:10:59.999303+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:00.578642+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:01.891172+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:02.558515+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:02.567046+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:02.567072+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:11:02.567552+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:03.001460+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:03.032268+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:03.127741+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:03.387245+00:00", "trade", 13.415, 4.0]
["2026-09-10T16:11:04.478246+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:04.478562+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:04.479244+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:05.493799+00:00", "trade", 13.415, 4.0]
["2026-09-10T16:11:06.623634+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:09.088523+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:09.172978+00:00", "trade", 13.415, 35.0]
["2026-09-10T16:11:09.558640+00:00", "trade", 13.4324, 1.0]
["2026-09-10T16:11:09.613417+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:09.614560+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:11.406376+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:11.406838+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:11:13.576408+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:13.576884+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:13.577360+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:13.645046+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:13.646244+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:14.796827+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:11:14.876017+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:11:14.950896+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:14.951668+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:14.952114+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:15.002063+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:15.003471+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:15.003481+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:15.318581+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:15.319208+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:15.362811+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:15.519766+00:00", "trade", 13.415, 1.0]
["2026-09-10T16:11:15.677300+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:15.678267+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:15.680924+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:15.844333+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:16.013120+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:17.184038+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:17.184193+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:17.296074+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:17.676956+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:18.005725+00:00", "trade", 13.41, 81.0]
["2026-09-10T16:11:18.690504+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:18.692777+00:00", "trade", 13.415, 20.0]
["2026-09-10T16:11:18.788663+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:20.587474+00:00", "trade", 13.432, 1.0]
["2026-09-10T16:11:20.919440+00:00", "trade", 13.4227, 13.0]
["2026-09-10T16:11:24.564941+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:24.568404+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:25.628839+00:00", "trade", 13.415, 10.0]
["2026-09-10T16:11:29.999325+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:30.111838+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:11:30.112680+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:30.112953+00:00", "trade", 13.41, 2.0]
["2026-09-10T16:11:30.113156+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:30.727942+00:00", "trade", 13.4229, 1.0]
["2026-09-10T16:11:34.111968+00:00", "trade", 13.415, 113.0]
["2026-09-10T16:11:34.830803+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:34.835675+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:34.891167+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:35.000051+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:35.834646+00:00", "trade", 13.41, 12.0]
["2026-09-10T16:11:35.835294+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:35.835736+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:35.835766+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:37.049556+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:37.050012+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:37.050443+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:37.189263+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:37.190210+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:37.237008+00:00", "trade", 13.415, 20.0]
["2026-09-10T16:11:37.387365+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:37.853064+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:37.857544+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:38.586921+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:38.588495+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:38.590670+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:39.028808+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:39.717764+00:00", "trade", 13.415, 63.0]
["2026-09-10T16:11:39.718883+00:00", "trade", 13.415, 2.0]
["2026-09-10T16:11:39.864603+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:39.883052+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:40.030680+00:00", "trade", 13.415, 64.0]
["2026-09-10T16:11:40.230509+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:40.231286+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:41.209124+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:55.011016+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:55.011356+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:55.011928+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:55.106578+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:55.324161+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:55.324166+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:55.324241+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:11:55.332264+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:11:55.333320+00:00", "trade", 13.415, 2.0]
["2026-09-10T16:11:55.826442+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:55.826878+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:55.827875+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:55.830276+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:55.906102+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:55.993475+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:55.993580+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:55.994206+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:57.268472+00:00", "trade", 13.4281, 5.0]
["2026-09-10T16:11:57.824538+00:00", "trade", 13.415, 1.0]
["2026-09-10T16:11:58.621063+00:00", "trade", 13.4197, 100.0]
["2026-09-10T16:11:58.972131+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:59.935285+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:59.935590+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:59.935660+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:11:59.999353+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:00.014603+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:00.014605+00:00", "trade", 13.41, 152.0]
["2026-09-10T16:12:00.014605+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:12:00.014610+00:00", "trade", 13.41, 2947.0]
["2026-09-10T16:12:00.014613+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:00.014698+00:00", "trade", 13.41, 20.0]
["2026-09-10T16:12:00.014699+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:00.014701+00:00", "trade", 13.41, 61.0]
["2026-09-10T16:12:00.014701+00:00", "trade", 13.41, 1.0]
["2026-09-10T16:12:00.014704+00:00", "trade", 13.41, 5.0]
["2026-09-10T16:12:00.014704+00:00", "trade", 13.41, 25.0]
["2026-09-10T16:12:00.014707+00:00", "trade", 13.41, 25.0]
["2026-09-10T16:12:00.014707+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:12:00.014710+00:00", "trade", 13.41, 25.0]
["2026-09-10T16:12:00.014758+00:00", "trade", 13.41, 584.0]
["2026-09-10T16:12:00.014759+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:00.015079+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:00.015080+00:00", "trade", 13.41, 700.0]
["2026-09-10T16:12:00.015233+00:00", "trade", 13.41, 50.0]
["2026-09-10T16:12:00.015257+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:12:00.015257+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:12:00.015260+00:00", "trade", 13.41, 200.0]
["2026-09-10T16:12:00.015269+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:12:00.015284+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:12:00.015476+00:00", "trade", 13.415, 2.0]
["2026-09-10T16:12:00.015511+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:00.015551+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:00.015596+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:00.015631+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:00.015731+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:00.015806+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:00.016548+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:00.017759+00:00", "trade", 13.41, 700.0]
["2026-09-10T16:12:00.017761+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:00.018663+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:00.018984+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:00.019470+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:00.019675+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:00.537667+00:00", "trade", 13.41, 73.0]
["2026-09-10T16:12:00.537757+00:00", "trade", 13.41, 11900.0]
["2026-09-10T16:12:00.537759+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:00.537805+00:00", "trade", 13.41, 4914.0]
["2026-09-10T16:12:00.537809+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:00.537853+00:00", "trade", 13.41, 1659.0]
["2026-09-10T16:12:00.537853+00:00", "trade", 13.41, 15.0]
["2026-09-10T16:12:00.537859+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:00.537911+00:00", "trade", 13.41, 112.0]
["2026-09-10T16:12:00.537913+00:00", "trade", 13.41, 6.0]
["2026-09-10T16:12:00.537932+00:00", "trade", 13.41, 7224.0]
["2026-09-10T16:12:00.537934+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:12:00.537935+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:12:00.537965+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.537995+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.538010+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.538040+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.538040+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.538055+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.538060+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.538060+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.538310+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.538316+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.538496+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.538511+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.538711+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.538762+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.538872+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.538917+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.538963+00:00", "trade", 13.405, 2.0]
["2026-09-10T16:12:00.539583+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.540791+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.543432+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.543483+00:00", "trade", 13.405, 200.0]
["2026-09-10T16:12:00.544093+00:00", "trade", 13.4, 2.0]
["2026-09-10T16:12:00.546851+00:00", "trade", 13.405, 20.0]
["2026-09-10T16:12:00.560070+00:00", "trade", 13.405, 20.0]
["2026-09-10T16:12:00.569845+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.640734+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.930274+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.930274+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:00.996251+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:01.014669+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:01.544653+00:00", "trade", 13.405, 5.0]
["2026-09-10T16:12:01.884104+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:02.544564+00:00", "trade", 13.405, 4.0]
["2026-09-10T16:12:02.545645+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:02.546081+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:02.955290+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:02.955736+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:03.283296+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:03.322028+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:03.458714+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:03.543596+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:03.544102+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:03.544553+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:12:03.545545+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:03.558586+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:03.559037+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:04.311013+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:04.535362+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:04.544566+00:00", "trade", 13.405, 4.0]
["2026-09-10T16:12:04.545611+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:05.013380+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:05.104347+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:05.104467+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:05.268793+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:05.434511+00:00", "trade", 13.405, 3.0]
["2026-09-10T16:12:05.544531+00:00", "trade", 13.405, 5.0]
["2026-09-10T16:12:06.545638+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:12:07.170155+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:07.213173+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:07.546764+00:00", "trade", 13.405, 4.0]
["2026-09-10T16:12:07.744187+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:07.744648+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:08.547844+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:12:08.608545+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:08.847664+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:09.170723+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:09.171210+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:09.547845+00:00", "trade", 13.4, 4.0]
["2026-09-10T16:12:09.768381+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:09.779809+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:10.067694+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:10.538214+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:10.548935+00:00", "trade", 13.405, 5.0]
["2026-09-10T16:12:10.951473+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:10.951939+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:11.257807+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:12:11.258850+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:11.259073+00:00", "trade", 13.4, 30.0]
["2026-09-10T16:12:11.259256+00:00", "trade", 13.4, 11.0]
["2026-09-10T16:12:11.259584+00:00", "trade", 13.4, 59.0]
["2026-09-10T16:12:11.259746+00:00", "trade", 13.4, 41.0]
["2026-09-10T16:12:11.259807+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:11.259827+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:11.260148+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:11.260369+00:00", "trade", 13.4, 32.0]
["2026-09-10T16:12:11.260424+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:11.260492+00:00", "trade", 13.4, 58.0]
["2026-09-10T16:12:11.260495+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:12:11.260693+00:00", "trade", 13.4, 150.0]
["2026-09-10T16:12:11.260695+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:12:11.260700+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:11.260700+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:12:11.260730+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:11.260805+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:11.260808+00:00", "trade", 13.4, 12.0]
["2026-09-10T16:12:11.260841+00:00", "trade", 13.4, 8.0]
["2026-09-10T16:12:11.265195+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:11.265245+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:11.272077+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:11.311470+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:11.311520+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:11.311520+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:11.311536+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:11.311536+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:11.311536+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:11.311540+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:11.312413+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:11.314910+00:00", "trade", 13.4, 50.0]
["2026-09-10T16:12:11.317595+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:11.365659+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:11.405789+00:00", "trade", 13.395, 6.0]
["2026-09-10T16:12:11.702478+00:00", "trade", 13.397, 200.0]
["2026-09-10T16:12:11.703597+00:00", "trade", 13.39, 4.0]
["2026-09-10T16:12:11.703744+00:00", "trade", 13.395, 12.0]
["2026-09-10T16:12:12.259643+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:12.260615+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:12.704825+00:00", "trade", 13.395, 5.0]
["2026-09-10T16:12:13.085679+00:00", "trade", 13.4308, 100.0]
["2026-09-10T16:12:13.242658+00:00", "trade", 13.4186, 1.0]
["2026-09-10T16:12:13.688124+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:13.688184+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:13.705872+00:00", "trade", 13.395, 5.0]
["2026-09-10T16:12:13.769759+00:00", "trade", 13.412, 91.0]
["2026-09-10T16:12:14.010431+00:00", "trade", 13.395, 7.0]
["2026-09-10T16:12:14.014702+00:00", "trade", 13.395, 116.0]
["2026-09-10T16:12:14.020626+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:14.020681+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:14.020695+00:00", "trade", 13.395, 153.0]
["2026-09-10T16:12:14.025954+00:00", "trade", 13.395, 43.0]
["2026-09-10T16:12:14.932402+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:15.021778+00:00", "trade", 13.39, 4.0]
["2026-09-10T16:12:15.275077+00:00", "trade", 13.395, 89.0]
["2026-09-10T16:12:15.787777+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:12:15.787863+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:16.788855+00:00", "trade", 13.395, 5.0]
["2026-09-10T16:12:17.573555+00:00", "trade", 13.4, 6.0]
["2026-09-10T16:12:17.573560+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:17.573561+00:00", "trade", 13.4, 200.0]
["2026-09-10T16:12:17.573561+00:00", "trade", 13.4, 700.0]
["2026-09-10T16:12:17.573612+00:00", "trade", 13.4, 15.0]
["2026-09-10T16:12:17.573615+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:12:17.573615+00:00", "trade", 13.4, 76.0]
["2026-09-10T16:12:17.573615+00:00", "trade", 13.4, 4.0]
["2026-09-10T16:12:17.573628+00:00", "trade", 13.4, 31.0]
["2026-09-10T16:12:17.573630+00:00", "trade", 13.4, 35.0]
["2026-09-10T16:12:17.573639+00:00", "trade", 13.4, 296.0]
["2026-09-10T16:12:17.573645+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:17.573665+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:17.573690+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:17.573695+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:17.573851+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:17.573931+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:12:17.574101+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:12:17.574106+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:12:17.574176+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:12:17.574207+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:12:17.574210+00:00", "trade", 13.4, 200.0]
["2026-09-10T16:12:17.574210+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:12:17.574221+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:12:17.574231+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:12:17.574251+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:17.574342+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:17.574529+00:00", "trade", 13.4, 11.0]
["2026-09-10T16:12:17.574783+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:17.575214+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:17.575289+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:17.576732+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:17.577645+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:17.580241+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:17.584656+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:17.604794+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:17.605310+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:17.605751+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:17.608729+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:17.609180+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:17.614788+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:18.142955+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:18.156387+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:18.157756+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:18.157866+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:18.466471+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:18.575216+00:00", "trade", 13.4, 6.0]
["2026-09-10T16:12:18.758180+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:18.766585+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:19.304506+00:00", "trade", 13.4091, 1.0]
["2026-09-10T16:12:19.576284+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:12:19.651181+00:00", "trade", 13.405, 5.0]
["2026-09-10T16:12:19.655733+00:00", "trade", 13.405, 7.0]
["2026-09-10T16:12:20.059721+00:00", "trade", 13.405, 70.0]
["2026-09-10T16:12:20.313661+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:12:20.314330+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:20.335776+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:20.656802+00:00", "trade", 13.405, 5.0]
["2026-09-10T16:12:20.929365+00:00", "trade", 13.4091, 9.0]
["2026-09-10T16:12:21.021721+00:00", "trade", 13.405, 1.0]
["2026-09-10T16:12:21.026201+00:00", "trade", 13.405, 2.0]
["2026-09-10T16:12:22.022789+00:00", "trade", 13.4, 2.0]
["2026-09-10T16:12:22.024587+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:22.737996+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:22.779568+00:00", "trade", 13.405, 5000.0]
["2026-09-10T16:12:22.779891+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:22.905525+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:25.839851+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:25.840297+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:25.840342+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:25.944881+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:26.179996+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:26.208995+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:26.209045+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:26.209516+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:26.220086+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:26.220718+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:27.094664+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:27.095055+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:27.096318+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:27.097480+00:00", "trade", 13.405, 100.0]
["2026-09-10T16:12:27.098398+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:27.170474+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:27.784643+00:00", "trade", 13.4272, 100.0]
["2026-09-10T16:12:28.388294+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:28.389291+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:28.389737+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:28.680269+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:29.756681+00:00", "trade", 13.405, 4.0]
["2026-09-10T16:12:29.757744+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:29.757744+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:29.758652+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:29.758885+00:00", "trade", 13.405, 1.0]
["2026-09-10T16:12:29.759884+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:29.761333+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:29.768132+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:12:29.768135+00:00", "trade", 13.41, 1.0]
["2026-09-10T16:12:29.768135+00:00", "trade", 13.41, 10.0]
["2026-09-10T16:12:29.768138+00:00", "trade", 13.41, 3.0]
["2026-09-10T16:12:29.768141+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:12:29.768144+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:12:29.768147+00:00", "trade", 13.41, 200.0]
["2026-09-10T16:12:29.768147+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:12:29.768189+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:12:29.768205+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:12:29.768330+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:12:29.768385+00:00", "trade", 13.41, 25.0]
["2026-09-10T16:12:29.768388+00:00", "trade", 13.41, 5.0]
["2026-09-10T16:12:29.768391+00:00", "trade", 13.41, 30.0]
["2026-09-10T16:12:29.768391+00:00", "trade", 13.41, 30.0]
["2026-09-10T16:12:29.768394+00:00", "trade", 13.41, 30.0]
["2026-09-10T16:12:29.768400+00:00", "trade", 13.41, 10.0]
["2026-09-10T16:12:29.768418+00:00", "trade", 13.41, 94.0]
["2026-09-10T16:12:29.768465+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:12:29.768510+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:12:29.768530+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:12:29.768585+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.768601+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:12:29.768604+00:00", "trade", 13.41, 48.0]
["2026-09-10T16:12:29.768608+00:00", "trade", 13.41, 5.0]
["2026-09-10T16:12:29.768611+00:00", "trade", 13.41, 7.0]
["2026-09-10T16:12:29.768611+00:00", "trade", 13.41, 48.0]
["2026-09-10T16:12:29.768611+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:12:29.768616+00:00", "trade", 13.41, 232.0]
["2026-09-10T16:12:29.768645+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.768649+00:00", "trade", 13.41, 5.0]
["2026-09-10T16:12:29.768665+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.768746+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.768826+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.768826+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.768846+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.768866+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.768976+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.769016+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.769137+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.769207+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.769207+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.769242+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.769242+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.769262+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.769307+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.769427+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.769573+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.770104+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.772209+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.772685+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.788232+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.852727+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:12:29.852727+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:12:29.852751+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:12:29.852775+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:12:29.852910+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:12:29.852946+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:12:29.852994+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:12:29.853502+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.853648+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.853923+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.854465+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.854510+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.854515+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.854720+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.855332+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:29.999385+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:30.033015+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:30.033566+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:30.033566+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:30.033646+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:30.135579+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:30.135624+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:30.135629+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:30.136135+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:30.136541+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:30.136541+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:30.136977+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:30.137022+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:30.281266+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:30.538754+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:30.557373+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:30.558160+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:30.663757+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:30.857473+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:31.016095+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:31.243171+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:31.420248+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:31.742079+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:32.322145+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:32.322200+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:32.322636+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:32.430693+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:32.431405+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:32.473355+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:32.473826+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:32.473826+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:32.474618+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:32.662902+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:32.663408+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:32.675291+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:32.675732+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:32.675772+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:32.951948+00:00", "trade", 13.415, 500.0]
["2026-09-10T16:12:32.951965+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:32.952606+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:33.519421+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:33.520308+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:33.601215+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:33.682469+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:33.683356+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:34.018023+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:34.018399+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:12:34.019100+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:34.024568+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:34.425598+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:12:34.425979+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:12:34.426044+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:12:34.426445+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:12:34.715243+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:12:34.751524+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:34.752025+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:34.752030+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:34.752045+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:34.752446+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:34.752802+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:34.753243+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:34.754807+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:35.307658+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:35.308255+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:35.312951+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:35.313121+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:35.356660+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:35.600816+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:35.601017+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:36.084292+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:36.085315+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:36.086232+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:36.086282+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:36.086302+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:36.090031+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:36.090477+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:36.194921+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:36.195487+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:36.207796+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:36.208237+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:36.275132+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:36.375215+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:37.004593+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:37.128539+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:37.548250+00:00", "trade", 13.415, 4.0]
["2026-09-10T16:12:37.548303+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:37.548303+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:37.549476+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:37.558217+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:37.558843+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:37.662054+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:37.662084+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:37.662640+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:37.663111+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:37.821388+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:37.821403+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:37.824135+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:38.488309+00:00", "trade", 13.4174, 40.0]
["2026-09-10T16:12:39.480589+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:39.905360+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:40.699566+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:40.699616+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:40.699641+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:40.700167+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:40.701932+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:44.339111+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:44.750145+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:44.849943+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:44.850058+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:45.686194+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:45.686750+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:47.194204+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:47.611458+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:47.657272+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:47.720953+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:48.964088+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:48.965040+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:48.965516+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:49.018469+00:00", "trade", 13.4088, 100.0]
["2026-09-10T16:12:49.344381+00:00", "trade", 13.41, 5.0]
["2026-09-10T16:12:49.344385+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:12:49.344424+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:12:49.344459+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:49.344529+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:49.344629+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:12:49.344631+00:00", "trade", 13.41, 1200.0]
["2026-09-10T16:12:49.344800+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:12:49.344820+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:12:49.344925+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:49.344945+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:49.345095+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:49.345095+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:49.345251+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:49.345481+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:49.345491+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:49.345566+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:49.345611+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:49.345611+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:49.345727+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:49.346078+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:49.346479+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:49.347185+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:49.633402+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:49.809601+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:50.333669+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:50.559832+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:50.560439+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:51.429663+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:51.430094+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:51.516535+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:51.516570+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:51.516590+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:51.593799+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:51.697010+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:51.828568+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:51.828724+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:51.828784+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:51.829796+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:51.855332+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:51.855938+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:53.593520+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:53.824806+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:54.138859+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:54.297326+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:56.147723+00:00", "trade", 13.405, 200.0]
["2026-09-10T16:12:57.651457+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:57.651983+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:57.652264+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:57.934517+00:00", "trade", 13.405, 100.0]
["2026-09-10T16:12:57.934997+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:58.105032+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:58.357492+00:00", "trade", 13.409, 112.0]
["2026-09-10T16:12:58.357528+00:00", "trade", 13.409, 88.0]
["2026-09-10T16:12:58.358074+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:58.358540+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:59.186978+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:59.210434+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:59.273762+00:00", "trade", 13.4086, 14.0]
["2026-09-10T16:12:59.643224+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:59.648356+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:59.716058+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:12:59.999422+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:00.569585+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:00.573193+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:00.682098+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:00.765491+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:02.543865+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:02.544392+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:02.544798+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:02.544828+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:02.545274+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:02.547073+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:02.569526+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:02.633263+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:02.634180+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:02.658959+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:02.659018+00:00", "trade", 13.41, 5.0]
["2026-09-10T16:13:02.659024+00:00", "trade", 13.41, 48.0]
["2026-09-10T16:13:02.659027+00:00", "trade", 13.41, 28.0]
["2026-09-10T16:13:02.659030+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:13:02.659033+00:00", "trade", 13.41, 19.0]
["2026-09-10T16:13:02.659556+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:02.659556+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:02.659626+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:02.659676+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:02.659676+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:02.659676+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:02.660192+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:02.660994+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:02.667768+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:13:02.670186+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:02.670637+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:02.987462+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:03.276024+00:00", "trade", 13.4087, 164.0]
["2026-09-10T16:13:03.278736+00:00", "trade", 13.405, 1.0]
["2026-09-10T16:13:03.536681+00:00", "trade", 13.4098, 158.0]
["2026-09-10T16:13:04.658800+00:00", "trade", 13.41, 5.0]
["2026-09-10T16:13:04.659442+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:04.877717+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:05.102597+00:00", "trade", 13.4241, 10.0]
["2026-09-10T16:13:05.104774+00:00", "trade", 13.4241, 1.0]
["2026-09-10T16:13:05.364207+00:00", "trade", 13.405, 4.0]
["2026-09-10T16:13:05.884905+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:08.132005+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:08.132027+00:00", "trade", 13.41, 50.0]
["2026-09-10T16:13:08.132027+00:00", "trade", 13.41, 4.0]
["2026-09-10T16:13:08.132030+00:00", "trade", 13.41, 46.0]
["2026-09-10T16:13:08.132261+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:08.132532+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:08.132532+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:08.141408+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:08.142175+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:09.017937+00:00", "trade", 13.405, 6.0]
["2026-09-10T16:13:10.087160+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:10.087170+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:10.087687+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:10.097771+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:10.098212+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:10.098242+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:10.627726+00:00", "trade", 13.424, 1.0]
["2026-09-10T16:13:11.034235+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:11.034255+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:11.034771+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:11.041999+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:11.385041+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:11.385206+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:11.499836+00:00", "trade", 13.41, 40.0]
["2026-09-10T16:13:11.500129+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:11.500876+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:11.500896+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:11.501152+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:11.634314+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:11.716765+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:11.716916+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:11.717372+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:12.782606+00:00", "trade", 13.4099, 1.0]
["2026-09-10T16:13:13.509694+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:13.512371+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:13.616123+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:13.616584+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:13.676039+00:00", "trade", 13.41, 1.0]
["2026-09-10T16:13:13.676084+00:00", "trade", 13.41, 12.0]
["2026-09-10T16:13:13.676155+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:13.676201+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:13.676416+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:13.676486+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:13.676656+00:00", "trade", 13.41, 200.0]
["2026-09-10T16:13:13.676677+00:00", "trade", 13.41, 50.0]
["2026-09-10T16:13:13.676677+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:13:13.676695+00:00", "trade", 13.41, 2.0]
["2026-09-10T16:13:13.676702+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:13.676792+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:13.676817+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:13.676852+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:13.676977+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:13.677083+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:13.677148+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:13.677163+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:13.680536+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:13.790428+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:14.054125+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:14.812310+00:00", "trade", 13.4237, 10.0]
["2026-09-10T16:13:17.037611+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:13:17.037629+00:00", "trade", 13.41, 1.0]
["2026-09-10T16:13:17.037634+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:13:17.037634+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:13:17.037635+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:13:17.037635+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:13:17.037662+00:00", "trade", 13.41, 29.0]
["2026-09-10T16:13:17.037674+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:13:17.037677+00:00", "trade", 13.41, 1.0]
["2026-09-10T16:13:17.037704+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:13:17.037729+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:13:17.037754+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:13:17.037794+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:13:17.037800+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:13:17.037857+00:00", "trade", 13.41, 13.0]
["2026-09-10T16:13:17.037881+00:00", "trade", 13.41, 95.0]
["2026-09-10T16:13:17.038080+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.038210+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.038235+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.038265+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.038275+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.038386+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.038496+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.038596+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.038626+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.038631+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.038842+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.038987+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.039062+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.039067+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.039082+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.039102+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.039303+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.040802+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.040932+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.041383+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.041629+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.042100+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.042576+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.042576+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.042741+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.043298+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.043593+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.044545+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.049362+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:17.145461+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:18.650354+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:18.650865+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:18.650890+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:18.651206+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:18.912503+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:18.912678+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:19.390065+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:20.207140+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:20.639815+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:20.943782+00:00", "trade", 13.4081, 18.0]
["2026-09-10T16:13:21.436397+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:21.812823+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:22.408877+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:22.409494+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:22.415418+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:23.239119+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:23.586055+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:25.521183+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:25.734500+00:00", "trade", 13.4111, 10.0]
["2026-09-10T16:13:26.510267+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:28.436746+00:00", "trade", 13.415, 50.0]
["2026-09-10T16:13:28.644270+00:00", "trade", 13.4108, 1.0]
["2026-09-10T16:13:28.903485+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:29.109491+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:29.999450+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:30.740204+00:00", "trade", 13.4089, 1.0]
["2026-09-10T16:13:32.383576+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:32.738064+00:00", "trade", 13.4089, 1.0]
["2026-09-10T16:13:34.111729+00:00", "trade", 13.4183, 18.0]
["2026-09-10T16:13:34.141864+00:00", "trade", 13.415, 20.0]
["2026-09-10T16:13:34.142234+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:34.142930+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:34.255899+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:34.256761+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:34.257222+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:35.782509+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:35.851323+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:35.851348+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:35.851473+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:35.853353+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:35.872683+00:00", "trade", 13.415, 4.0]
["2026-09-10T16:13:35.885895+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:35.892110+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:35.989582+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:36.090582+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:36.090617+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:36.093725+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:36.195046+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:36.636592+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:36.636602+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:36.637068+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:36.637505+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:36.637946+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:36.638377+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:36.638397+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:36.638848+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:36.639404+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:36.639419+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:36.641599+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:36.744519+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:37.008631+00:00", "trade", 13.415, 94.0]
["2026-09-10T16:13:37.014661+00:00", "trade", 13.415, 117.0]
["2026-09-10T16:13:37.019767+00:00", "trade", 13.415, 12.0]
["2026-09-10T16:13:37.026112+00:00", "trade", 13.415, 18.0]
["2026-09-10T16:13:37.191669+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:37.192686+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:37.194105+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:37.197498+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:37.276551+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:37.533739+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:37.534600+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:37.951087+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:37.951543+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:38.019605+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:39.245238+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:39.914293+00:00", "trade", 13.415, 4.0]
["2026-09-10T16:13:39.942168+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:39.942168+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:39.942709+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:40.049614+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:40.050145+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:40.096620+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:40.097818+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:40.098269+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:40.200608+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:40.200628+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:40.204853+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:40.207229+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:42.084458+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:42.085020+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:42.154029+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:43.991980+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:43.992586+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:44.014313+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:44.014323+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:44.014799+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:44.015045+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:44.015491+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:44.017060+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:44.040631+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:44.041914+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:44.078962+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:44.079879+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:44.083844+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:44.084756+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:44.189385+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:44.191610+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:44.339302+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:44.339317+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:44.344319+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:44.344770+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:44.522403+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:44.622631+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:46.268706+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:46.268776+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:46.268796+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:46.339434+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:46.339900+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:46.545510+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:46.545525+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:46.551168+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:46.551609+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:46.652279+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:46.652294+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:46.667781+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:46.769353+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:47.069557+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:47.128593+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:49.615827+00:00", "trade", 13.4101, 12.0]
["2026-09-10T16:13:50.279026+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:13:50.279094+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:50.279941+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:50.280031+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:50.280382+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:50.280392+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:50.280422+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:50.377784+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:50.509894+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:50.581529+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:50.581970+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:50.832050+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:50.832086+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:50.918597+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:51.021928+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:51.558846+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:51.559277+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:51.563888+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:51.563888+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:13:52.283798+00:00", "trade", 13.42, 15.0]
["2026-09-10T16:13:52.283803+00:00", "trade", 13.42, 27.0]
["2026-09-10T16:13:52.283806+00:00", "trade", 13.42, 7.0]
["2026-09-10T16:13:52.283806+00:00", "trade", 13.42, 2.0]
["2026-09-10T16:13:52.283810+00:00", "trade", 13.42, 2.0]
["2026-09-10T16:13:52.283813+00:00", "trade", 13.42, 99.0]
["2026-09-10T16:13:52.283817+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:13:52.283818+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:13:52.283818+00:00", "trade", 13.42, 4.0]
["2026-09-10T16:13:52.283822+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:13:52.283822+00:00", "trade", 13.42, 6.0]
["2026-09-10T16:13:52.283882+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.283893+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.283897+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.283922+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.283957+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.284008+00:00", "trade", 13.42, 11.0]
["2026-09-10T16:13:52.284008+00:00", "trade", 13.42, 20.0]
["2026-09-10T16:13:52.284056+00:00", "trade", 13.42, 21.0]
["2026-09-10T16:13:52.284059+00:00", "trade", 13.42, 46.0]
["2026-09-10T16:13:52.284101+00:00", "trade", 13.42, 80.0]
["2026-09-10T16:13:52.284158+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.284158+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.284208+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.284444+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.284654+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.284744+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.284759+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.284804+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.284885+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.284890+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.284900+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.284960+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.285060+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.285356+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.285411+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.285812+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.286925+00:00", "trade", 13.43, 48.0]
["2026-09-10T16:13:52.287360+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.287388+00:00", "trade", 13.43, 52.0]
["2026-09-10T16:13:52.287481+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.287501+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.287501+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.287506+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.287532+00:00", "trade", 13.43, 48.0]
["2026-09-10T16:13:52.287544+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:13:52.287556+00:00", "trade", 13.43, 50.0]
["2026-09-10T16:13:52.287559+00:00", "trade", 13.43, 200.0]
["2026-09-10T16:13:52.287576+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.287736+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.287761+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.287862+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.288147+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.288207+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.288308+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.288353+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.288929+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.289014+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.292804+00:00", "trade", 13.43, 300.0]
["2026-09-10T16:13:52.297976+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.298467+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.369321+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.388156+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.388627+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.544633+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.545124+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.545159+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.545194+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.545425+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.558787+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.558792+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.564064+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.564099+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.564586+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.566084+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.566565+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.569086+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.602967+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.628027+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.628473+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.673324+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.673745+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.674247+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.706183+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:52.821838+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:53.244063+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:53.244514+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:53.244535+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:53.245006+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:53.885260+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:53.885711+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:53.987293+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:53.987423+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:53.989819+00:00", "trade", 13.43, 5.0]
["2026-09-10T16:13:53.989869+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:53.990982+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:53.991438+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:54.070301+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:54.322346+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:54.467987+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:55.318588+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:55.319540+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:55.898869+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:56.037675+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:56.038472+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:56.138971+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:56.312078+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:56.373890+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:57.067622+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:57.162172+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:57.162628+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:57.162658+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:57.189116+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:57.295951+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:57.419204+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:57.705541+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:57.706047+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:57.706097+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:57.706112+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:57.706182+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:57.706248+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:57.707029+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:57.707049+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:57.707235+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:57.781126+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:57.781174+00:00", "trade", 13.425, 11.0]
["2026-09-10T16:13:57.781657+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:57.884021+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:58.039305+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:58.318395+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:58.318395+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:58.332489+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:58.370058+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:58.370524+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:58.517644+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:58.517659+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:58.518105+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:58.576530+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:58.577291+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:58.577397+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:58.577512+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:58.577888+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:58.663091+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:59.382443+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:59.384012+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:59.418798+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:13:59.420729+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:13:59.989549+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:13:59.999478+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:00.070512+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:00.070517+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:00.121800+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:00.122061+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:00.122648+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:00.123072+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:00.123498+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:00.123508+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:00.124144+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:00.126873+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:00.127312+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:00.127730+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:00.127793+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:00.128903+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:00.128903+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:00.129670+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:00.130039+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:00.131618+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:00.141563+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:00.142158+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:00.142543+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:00.148203+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:00.148398+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:00.149397+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:00.158892+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:00.543822+00:00", "trade", 13.4097, 128.0]
["2026-09-10T16:14:00.543855+00:00", "trade", 13.4097, 88.0]
["2026-09-10T16:14:01.026718+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:01.028523+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:01.028964+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:01.127268+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:01.222991+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:01.223427+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:01.550355+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:01.553969+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:02.048416+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:02.183357+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:02.183813+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:02.375423+00:00", "trade", 13.4123, 33.0]
["2026-09-10T16:14:02.570820+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:02.573035+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:02.625324+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:03.331511+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:03.331511+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:03.332022+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:03.332443+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:03.332443+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:03.332914+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:03.333220+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:04.041464+00:00", "trade", 13.4098, 1.0]
["2026-09-10T16:14:04.043225+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:04.145820+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:04.551601+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:04.552092+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:05.304787+00:00", "trade", 13.425, 2.0]
["2026-09-10T16:14:05.336696+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:05.336906+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:05.337567+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:05.337662+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:05.617237+00:00", "trade", 13.4159, 50.0]
["2026-09-10T16:14:05.617306+00:00", "trade", 13.4199, 43.0]
["2026-09-10T16:14:05.867397+00:00", "trade", 13.4227, 3.0]
["2026-09-10T16:14:06.818984+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:06.819315+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:06.854459+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:07.605252+00:00", "trade", 13.425, 10.0]
["2026-09-10T16:14:07.606569+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:07.863265+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:08.864254+00:00", "trade", 13.4099, 1.0]
["2026-09-10T16:14:09.407936+00:00", "trade", 13.43, 2.0]
["2026-09-10T16:14:09.408880+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:09.408885+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:09.408926+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:09.434015+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:09.434481+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:10.812126+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:11.328748+00:00", "trade", 13.43, 3.0]
["2026-09-10T16:14:14.331220+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:15.372229+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:15.987834+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:15.990506+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:16.003742+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:16.003802+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:16.004870+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:16.004885+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:16.007351+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:16.025544+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:16.608267+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:17.531635+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:19.051714+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:19.052341+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:19.052366+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:19.052812+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:19.053223+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:19.053363+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:19.053674+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:19.053884+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:19.093900+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:19.665801+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:19.701787+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:20.070745+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:20.244103+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:20.244635+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:20.245652+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:20.267293+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:20.373411+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:20.373441+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:20.373882+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:20.962124+00:00", "trade", 13.4244, 14.0]
["2026-09-10T16:14:21.364972+00:00", "trade", 13.4244, 1.0]
["2026-09-10T16:14:21.366894+00:00", "trade", 13.4244, 1.0]
["2026-09-10T16:14:21.817274+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:21.817294+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:21.818011+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:21.818166+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:21.818642+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:21.818778+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:21.818782+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:21.819123+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:21.819233+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:21.819243+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:21.819259+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:21.851205+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:21.851651+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:21.928098+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:21.928559+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:22.014072+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:22.014107+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:22.495779+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:22.872807+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:22.873263+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.188186+00:00", "trade", 13.425, 1000.0]
["2026-09-10T16:14:23.188744+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.190794+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.193796+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.194287+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.205574+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.217377+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.558803+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:23.558812+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:23.558845+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:23.558887+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:23.558894+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:23.558894+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:23.558899+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:23.559080+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:23.559083+00:00", "trade", 13.425, 54.0]
["2026-09-10T16:14:23.559092+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:14:23.559096+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.559131+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.559141+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.559647+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.559793+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.559993+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.560028+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.560028+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.560088+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.560249+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.566748+00:00", "trade", 13.42, 896.0]
["2026-09-10T16:14:23.567290+00:00", "trade", 13.425, 896.0]
["2026-09-10T16:14:23.567290+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.617690+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.670646+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.671073+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.930144+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.930575+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.931021+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.979848+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.981371+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.981863+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.992428+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.992763+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.992864+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.993114+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.993335+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:23.993786+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:24.131243+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:24.232419+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:24.426862+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:24.427047+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:24.538924+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:24.549043+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:14:24.549046+00:00", "trade", 13.42, 76.0]
["2026-09-10T16:14:24.549055+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:14:24.549064+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:14:24.549064+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:14:24.549070+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:14:24.549070+00:00", "trade", 13.42, 300.0]
["2026-09-10T16:14:24.549073+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:14:24.549089+00:00", "trade", 13.42, 25.0]
["2026-09-10T16:14:24.549103+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:24.549108+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:24.549138+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:24.549138+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:24.549173+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:24.549183+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:24.549234+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:24.549243+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:24.549308+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:14:24.549311+00:00", "trade", 13.42, 10.0]
["2026-09-10T16:14:24.549315+00:00", "trade", 13.42, 90.0]
["2026-09-10T16:14:24.549315+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:14:24.549320+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:14:24.549439+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:24.549499+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:14:24.549514+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:14:24.549584+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:14:24.549629+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.549740+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.549755+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.549780+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.549810+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.549810+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.549845+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.549960+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.549995+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.550110+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.550146+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.550231+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.550266+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.550311+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.550311+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.550326+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.550361+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.550361+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.550406+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.550421+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.550567+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.550687+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.550727+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.551043+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.551163+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.551368+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.551649+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.551679+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.553970+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.553970+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.554010+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.620677+00:00", "trade", 13.415, 6.0]
["2026-09-10T16:14:24.621275+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.621325+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.749996+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.974466+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:24.975348+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:25.300051+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:25.300076+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:25.300567+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:25.571940+00:00", "trade", 13.415, 2.0]
["2026-09-10T16:14:26.126424+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:26.818256+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:27.014887+00:00", "trade", 13.41, 1.0]
["2026-09-10T16:14:28.663569+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:28.663569+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:28.663574+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:28.663639+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:28.663845+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:28.664096+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:28.664096+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:28.738332+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:28.808033+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:28.936464+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:29.001850+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:29.040807+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:29.041238+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:29.042070+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:29.044511+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:29.048416+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:29.112132+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:29.648189+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:29.648665+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:29.966562+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:29.999490+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:30.031631+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:30.578729+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:31.251777+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:32.406321+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:32.408360+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:32.410511+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:32.577202+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:32.595842+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:32.696552+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:33.076887+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:33.078997+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:33.079112+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:33.079564+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:33.090058+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:33.270999+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:33.705093+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:33.712255+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:34.065741+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:34.117109+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:34.262076+00:00", "trade", 13.4236, 2.0]
["2026-09-10T16:14:34.572343+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:34.574347+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:35.065767+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:35.175333+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:35.196008+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:35.196469+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:36.024235+00:00", "trade", 13.4126, 10.0]
["2026-09-10T16:14:36.190631+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:36.969555+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:36.975419+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:36.975880+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:36.976326+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:36.976366+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:36.976371+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:36.976467+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:36.976802+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:36.980521+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:36.980536+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:36.980692+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:36.981103+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:37.362576+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:37.362927+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:37.362932+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:37.363428+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:37.363879+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:37.364295+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:37.468999+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:39.646964+00:00", "trade", 13.4213, 100.0]
["2026-09-10T16:14:39.730153+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:39.730614+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:39.730614+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:39.731070+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:39.731085+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:39.759733+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:39.770634+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:40.415284+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:40.416006+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:40.416447+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:41.034303+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:41.486795+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:42.103714+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:42.103714+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:42.104145+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:42.104591+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:42.151082+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:43.082384+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:44.523540+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:14:44.672064+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:44.925518+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:46.057939+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:46.057944+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:46.058435+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:46.160222+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:48.599711+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:48.599736+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:48.600292+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:48.881902+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:50.391963+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:50.391983+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:50.393040+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:50.655290+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:50.655771+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:52.718968+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:52.719414+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:53.548393+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:53.549355+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:53.552939+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:53.604171+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:53.604612+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:53.869989+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:53.872620+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:54.403313+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:54.413508+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:54.540449+00:00", "trade", 13.4186, 1.0]
["2026-09-10T16:14:54.598233+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:54.598684+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:54.729249+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:54.902156+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:54.902727+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:54.903184+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:54.974779+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:55.047362+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:55.047708+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:55.048264+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:55.048560+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:55.049532+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:55.054083+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:55.436022+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:55.436719+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:55.437661+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:55.690769+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:55.690809+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:55.691250+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:55.810489+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:55.810529+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:55.905876+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:55.905876+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:55.980183+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:55.980423+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:55.980824+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:56.149096+00:00", "trade", 13.4212, 1.0]
["2026-09-10T16:14:58.280114+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:58.560040+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:58.942416+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:58.942867+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:59.349490+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:59.360952+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:59.724247+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:59.724603+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:59.724618+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:59.725079+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:59.736667+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:59.736667+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:59.736899+00:00", "trade", 13.42, 200.0]
["2026-09-10T16:14:59.736902+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:14:59.736922+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:14:59.736973+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:14:59.737248+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:14:59.737394+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:14:59.737398+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:59.737399+00:00", "trade", 13.42, 25.0]
["2026-09-10T16:14:59.737399+00:00", "trade", 13.42, 22.0]
["2026-09-10T16:14:59.737402+00:00", "trade", 13.42, 20.0]
["2026-09-10T16:14:59.737402+00:00", "trade", 13.42, 10.0]
["2026-09-10T16:14:59.737405+00:00", "trade", 13.42, 140.0]
["2026-09-10T16:14:59.737405+00:00", "trade", 13.42, 20.0]
["2026-09-10T16:14:59.737408+00:00", "trade", 13.42, 14.0]
["2026-09-10T16:14:59.737574+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:59.737634+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:59.737774+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:59.737807+00:00", "trade", 13.42, 10.0]
["2026-09-10T16:14:59.737855+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:59.737865+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:59.737865+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:59.737870+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:59.737980+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:59.738040+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:59.738080+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:59.738366+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:59.738486+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:59.738817+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:59.738837+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:59.742080+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:59.742400+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:59.742415+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:59.744026+00:00", "trade", 13.425, 33.0]
["2026-09-10T16:14:59.747743+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:59.774597+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:59.803681+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:14:59.999518+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:15:00.668701+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:15:00.774022+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:15:00.774443+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:15:02.352019+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:15:02.352485+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:15:03.191197+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:15:03.358014+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:03.358089+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:03.358118+00:00", "trade", 13.43, 1.0]
["2026-09-10T16:15:03.358119+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:03.358164+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:03.358491+00:00", "trade", 13.43, 24.0]
["2026-09-10T16:15:03.358542+00:00", "trade", 13.43, 35.0]
["2026-09-10T16:15:03.358811+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:03.358836+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:03.358836+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:03.358846+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:03.358856+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:03.359111+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:03.359442+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:03.392130+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:03.392471+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:03.392541+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:03.392551+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:03.392621+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:03.392661+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:03.392696+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:03.393047+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:03.393092+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:03.393127+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:03.393149+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:15:03.393178+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:03.393183+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:03.393183+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:03.393528+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:03.393639+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:03.393664+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:03.394050+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:03.614142+00:00", "trade", 13.43, 6.0]
["2026-09-10T16:15:03.745827+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:04.429806+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:04.431730+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:04.431911+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:04.432387+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:04.432387+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:04.432873+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:04.436557+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:15:04.440777+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:15:04.445593+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:15:04.547596+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:15:04.548323+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:15:04.549501+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:15:04.549621+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:15:04.549626+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:15:04.560998+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:15:04.664845+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:15:04.664885+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:15:04.938778+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:15:04.939294+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:04.939755+00:00", "trade", 13.43, 4.0]
["2026-09-10T16:15:04.939830+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:04.939830+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:04.941083+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:04.985629+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:05.230136+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:05.244191+00:00", "trade", 13.43, 4.0]
["2026-09-10T16:15:05.357561+00:00", "trade", 13.43, 200.0]
["2026-09-10T16:15:06.525210+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:06.525681+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:06.525686+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:06.526162+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.526638+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.526668+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.527169+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.527174+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.527666+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.527676+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.528192+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.528207+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.528708+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.528708+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.529199+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.529254+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.529715+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.529730+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.530242+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.530673+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.530728+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.530733+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.531199+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.531249+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.531675+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.531730+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.532156+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.532171+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.532673+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.532673+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.533164+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.533164+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.533650+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.533680+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.534166+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.534166+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.534627+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.534652+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.535133+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.535158+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.535615+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.535655+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.536136+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.536136+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.536597+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.536612+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.537093+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.537113+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.537589+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.537604+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.538100+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.538100+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.538602+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.538602+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.539068+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.539068+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.539554+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.539554+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.540075+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.540080+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.540566+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.541032+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.541047+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.541493+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.541534+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.541975+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.542010+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.542416+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.542481+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.542897+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.542962+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.543378+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.543443+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.543834+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.543934+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.544295+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.544440+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.544756+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.544897+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.545257+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.545418+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.545684+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.545884+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.546140+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.546360+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.546606+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.546851+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.546856+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.547297+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:06.581754+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:06.582175+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:06.582230+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:06.582230+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:06.582250+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:06.582271+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:06.582272+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:15:06.600714+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:06.625644+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:06.626085+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:06.987801+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:08.549399+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:08.549498+00:00", "trade", 13.43, 50.0]
["2026-09-10T16:15:08.550006+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:08.602711+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:08.650174+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:09.120334+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:09.120405+00:00", "trade", 13.43, 50.0]
["2026-09-10T16:15:09.120950+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:09.120995+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:09.144621+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:09.144621+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:09.226662+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:09.963055+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:09.963140+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:09.963170+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:09.963175+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:09.963195+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:09.963747+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:09.964604+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:09.964679+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:09.964990+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:09.965130+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:09.975510+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:09.975976+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:09.975991+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:09.976462+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:10.708862+00:00", "trade", 13.435, 158.0]
["2026-09-10T16:15:12.698937+00:00", "trade", 13.435, 200.0]
["2026-09-10T16:15:12.699415+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.700167+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.700362+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.700628+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.701274+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.701455+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.701620+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.701776+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.701776+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.701996+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.702031+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.702031+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.702202+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.702217+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.702337+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.702843+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.702878+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.703360+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.703364+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.703364+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.703364+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.703409+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.703805+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.705971+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.706462+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.758796+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.872086+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.872562+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.872572+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.872572+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.872637+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.872723+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.872768+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.872938+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.873725+00:00", "trade", 13.43, 2.0]
["2026-09-10T16:15:12.873956+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.873991+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.874031+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.874036+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.874196+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.874276+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.874296+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.874382+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.874727+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.875254+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.875314+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.875314+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.875369+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.875369+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.875389+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.875424+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.875632+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:15:12.875815+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.875850+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.875935+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.875940+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.875940+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.875955+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.876236+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.876341+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.876356+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.876371+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.876371+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.876416+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.876416+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.876431+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.876456+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.876712+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.876787+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.876918+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.876918+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.876938+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.876948+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.877258+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.877273+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.877354+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.877384+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.877434+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.877439+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.877439+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.877439+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.877714+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.877810+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.877930+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.877930+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.877930+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.877930+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.878276+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.878296+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.878296+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.878381+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.878421+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.878436+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.878742+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.878777+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.878787+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.878827+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.879213+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.879273+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.879293+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.879308+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.879353+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.879664+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.879785+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.879785+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.879829+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.879870+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.879905+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.879905+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.880240+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.880296+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.880656+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.880717+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.880752+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.880797+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.880832+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.881118+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.881198+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.881258+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.881273+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.881619+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.881679+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.881739+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.881739+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.881739+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.881799+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.882080+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.882180+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.882225+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.882245+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.882631+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.882666+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.882666+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.882706+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.882731+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.882731+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.883117+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.883142+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.883213+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.883223+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.883603+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.883704+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.883704+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.883744+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.884080+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.884160+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.884260+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.884556+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.884621+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.884636+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.884716+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.884756+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.885077+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.885177+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.885187+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.885217+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.885633+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:12.885633+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.885699+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.885904+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.886425+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.886641+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.908408+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.908573+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.909485+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.910588+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.910628+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.921669+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.922180+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.922210+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.924085+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:12.984910+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.005419+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.006215+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:13.006636+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:13.006666+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:13.006672+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:13.006697+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:13.006707+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:13.007769+00:00", "trade", 13.43, 57.0]
["2026-09-10T16:15:13.009553+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:13.010030+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:13.010365+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:13.010501+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.010646+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:13.010977+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:13.011013+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.011017+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:13.011052+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:13.011057+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:13.011097+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:13.011117+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:13.013639+00:00", "trade", 13.43, 71.0]
["2026-09-10T16:15:13.016360+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:13.016841+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.016841+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.017302+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.017317+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.017347+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.017823+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.017898+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.018320+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.018359+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.018840+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.018871+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.018995+00:00", "trade", 13.435, 45.0]
["2026-09-10T16:15:13.019327+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.019347+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.019843+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.020259+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.020314+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.020334+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.020750+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.020815+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.020825+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.021196+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.021196+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.021311+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.021321+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.021692+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.021692+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.021802+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.022173+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.022279+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.022624+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.022760+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.023096+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.023241+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.023557+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.023722+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.024023+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.024203+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.024514+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.024699+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.024955+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.025181+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.025436+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.025657+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.025882+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.026113+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.026358+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.026594+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.026840+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.027050+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.027070+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.027105+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.027566+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.027576+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.028052+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.028057+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.028549+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.028554+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.029040+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.029060+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.029526+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.029531+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.030017+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.030032+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.030513+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.030538+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.031004+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.031014+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.031511+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.031511+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.031992+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.032007+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.032483+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.032493+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.032999+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.032999+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.033480+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.033505+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.033941+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.033961+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.034448+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.034468+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.034939+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.034964+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.035435+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.035871+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.035911+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.036342+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:13.072358+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:13.072799+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:13.072839+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:13.075099+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:13.075571+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:14.001355+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:14.889725+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:14.890727+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:14.891168+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:14.891650+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:14.891690+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:14.892090+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:14.892291+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:14.908008+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.018572+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.018867+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.019008+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.019039+00:00", "trade", 13.43, 4.0]
["2026-09-10T16:15:15.019083+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.019083+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.019088+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.019629+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.020852+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.021293+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.021789+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.021809+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.022055+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.022285+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.022316+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.022331+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.022361+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.022361+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.022491+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.022531+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.022802+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.023293+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.023333+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.023373+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.023413+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.023764+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.023794+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.023814+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.023854+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.024285+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.024716+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.024721+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.024811+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.024842+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.025202+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.025293+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.025293+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.025298+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.025694+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.025774+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.025814+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.025814+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.026175+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.026175+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.026255+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.026616+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.026656+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.026656+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.026691+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.027092+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.027122+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.027167+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.027212+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.027573+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.027593+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.027693+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.027693+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.028054+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.028129+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.028215+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.028495+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.028616+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.028616+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.028696+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.028971+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.029057+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.029177+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.029177+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.029212+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.029613+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.029653+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.029683+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.029688+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.030099+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.030119+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.030174+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.030214+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.030565+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.030615+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.030655+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.030655+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.031056+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.031096+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.031172+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.031217+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.031578+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.031658+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.031658+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.032014+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.032134+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.032139+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.032174+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.032575+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.032615+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.032615+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.032655+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.033051+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.033096+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.033136+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.033176+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.033176+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.033176+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.033196+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.033227+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.033232+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.033236+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.033778+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.033818+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.033973+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.034099+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.034374+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.034454+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.034855+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.035016+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.035056+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.035056+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.035056+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.035177+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.035196+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.035206+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.035737+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.035737+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.036219+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.037572+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.037998+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.072455+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.072736+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.072881+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.072881+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.072906+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.072936+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.072986+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.073081+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.073107+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.073111+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.073111+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.073136+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.073507+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.073628+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.073658+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.073788+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.074059+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.074059+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.074069+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.074149+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.074149+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.074189+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.074229+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.074510+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.074660+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.074660+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.074710+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.074710+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.074735+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.074826+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.074846+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.074851+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.075387+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.075387+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.076174+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.105529+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.105920+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.106200+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.106361+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.106361+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.107077+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.107503+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.107984+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.208915+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:15.209431+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.209897+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.210353+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.210393+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.210514+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.210864+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.210955+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.211356+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.211381+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.211822+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.211867+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.212313+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.212313+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.212834+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.213235+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.213315+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.213711+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.213786+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.214197+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.214258+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.214618+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.214754+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.215105+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.215260+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.215260+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:15.233931+00:00", "trade", 13.435, 1.0]
["2026-09-10T16:15:16.001557+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:16.099170+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:16.100112+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:16.259651+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:16.259687+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:16.260614+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:16.260694+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:16.260734+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:16.261175+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:16.261200+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:16.261205+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:16.261215+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:16.261280+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:16.261752+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:16.261752+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:16.261872+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:16.364165+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:16.530722+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:16.654366+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.312889+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.313280+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:17.313546+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:17.313556+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:17.313736+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:17.313751+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:17.313782+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:17.313786+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:15:17.313821+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.314293+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.314318+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.314318+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.314338+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.314789+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.314814+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.315305+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.315310+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.315696+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.315781+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.315796+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.316317+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.316317+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.316778+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.316793+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.317265+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.317265+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.317746+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.317781+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.318257+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.318257+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.318743+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.318793+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.319229+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.319254+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.319740+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.319740+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.320232+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.320663+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.320703+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.321144+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.321199+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.321620+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.321680+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.321680+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.322156+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.322161+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.322678+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.322678+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.323119+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.323164+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.323600+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.323665+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.324106+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.324106+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.324587+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.325073+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.325073+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.325519+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.325544+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.326000+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.326040+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.326441+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.326507+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.326522+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.327038+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.327038+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.327509+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.327945+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.328000+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.328436+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.328476+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.328882+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.328962+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.329343+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.329444+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.329799+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.329920+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.330266+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.330401+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.330401+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.330907+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.330907+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.331388+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.331388+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.331864+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.332305+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.332340+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.332761+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.332827+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.333233+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.333308+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.333684+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.333779+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:17.334150+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:18.000862+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:18.162257+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:18.915720+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:19.306900+00:00", "trade", 13.435, 1.0]
["2026-09-10T16:15:19.426431+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:19.426582+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:19.426943+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:19.427118+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:19.427424+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:19.427709+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:19.428932+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:19.432065+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:19.460082+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:19.835535+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:19.933408+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:20.173295+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:20.173921+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:20.401493+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:20.401919+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:20.402415+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:20.404510+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:20.415481+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:20.515630+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:20.516156+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:20.516557+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:20.520160+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:20.834759+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:20.836559+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:20.879787+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:20.975859+00:00", "trade", 13.4242, 12.0]
["2026-09-10T16:15:21.400060+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:22.128645+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:22.129212+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:22.132925+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:22.132925+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:22.167017+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:22.378946+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:22.379442+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:22.379713+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:22.380204+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:22.380204+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:22.380670+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:22.546856+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:22.854238+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:22.856473+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:23.069325+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:23.166501+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:23.166972+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:23.167338+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:23.167819+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:23.168260+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:23.271456+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:23.272213+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:23.274493+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:23.704612+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:23.705114+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:23.707825+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:24.361241+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:24.361521+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:24.361541+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:24.374036+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:24.374041+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:24.374973+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:24.446564+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:24.447020+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:24.550712+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:25.342091+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:25.342562+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:25.516555+00:00", "trade", 13.4128, 1.0]
["2026-09-10T16:15:25.787281+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:25.787311+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:26.302869+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:26.303320+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:26.470437+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:26.470453+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:26.470994+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:26.472598+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:26.550999+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:26.551521+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:26.551521+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:26.627266+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:26.648431+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:26.652070+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:26.778466+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:26.778466+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:27.938784+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:28.171322+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:28.171833+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:28.172274+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:28.174249+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:28.491836+00:00", "trade", 13.4314, 50.0]
["2026-09-10T16:15:28.841423+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:28.841904+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:28.841944+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:28.842305+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:28.842786+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:28.844144+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:28.855185+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:28.971452+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:29.999540+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:30.694665+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:30.695141+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:30.834306+00:00", "trade", 13.4326, 9.0]
["2026-09-10T16:15:30.856553+00:00", "trade", 13.4326, 1.0]
["2026-09-10T16:15:31.113056+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:31.126483+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:31.270601+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:31.273047+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:31.615703+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:31.616199+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:31.618084+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:31.625627+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:31.796991+00:00", "trade", 13.4326, 1.0]
["2026-09-10T16:15:31.912420+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:32.976751+00:00", "trade", 13.4374, 50.0]
["2026-09-10T16:15:33.389216+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:33.391556+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:33.392083+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:33.392393+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:33.392684+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:33.402327+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:15:33.403294+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:34.277404+00:00", "trade", 13.4285, 3.0]
["2026-09-10T16:15:34.445138+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:15:34.817607+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:34.817637+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:34.817637+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:34.818068+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:34.818499+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:35.037681+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:35.133980+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:35.134426+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:35.860554+00:00", "trade", 13.435, 25.0]
["2026-09-10T16:15:35.947900+00:00", "trade", 13.4375, 100.0]
["2026-09-10T16:15:35.948513+00:00", "trade", 13.435, 200.0]
["2026-09-10T16:15:35.948514+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:35.948958+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:15:35.948975+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:35.949191+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:35.949336+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:35.949572+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:35.954388+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:35.992765+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:36.460102+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:36.667110+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:36.794764+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:36.795486+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:36.803891+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:36.887109+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:36.887575+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:36.888041+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:36.895268+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:36.905678+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:37.255843+00:00", "trade", 13.435, 28.0]
["2026-09-10T16:15:37.259938+00:00", "trade", 13.435, 35.0]
["2026-09-10T16:15:37.264137+00:00", "trade", 13.435, 15.0]
["2026-09-10T16:15:38.338790+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:38.339261+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:39.503301+00:00", "trade", 13.435, 10.0]
["2026-09-10T16:15:39.503849+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:39.504325+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:39.504756+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:39.515151+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:40.589303+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:40.825180+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:40.825771+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:40.826037+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:40.826077+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:40.826608+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:40.836512+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:40.838036+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:40.844611+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:40.909127+00:00", "trade", 13.435, 4.0]
["2026-09-10T16:15:40.915059+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:40.915570+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:40.933927+00:00", "trade", 13.435, 14.0]
["2026-09-10T16:15:41.183874+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:41.218085+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:41.252581+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:15:41.252581+00:00", "trade", 13.44, 10.0]
["2026-09-10T16:15:41.252584+00:00", "trade", 13.44, 89.0]
["2026-09-10T16:15:41.253485+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:41.253510+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:41.253515+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:41.254046+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:41.427874+00:00", "trade", 13.435, 6.0]
["2026-09-10T16:15:41.554396+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:42.158379+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:42.158815+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:42.158815+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:42.158820+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:42.159297+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:42.218020+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:15:42.218934+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:42.218934+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:42.218969+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:42.219009+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:42.219009+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:42.219450+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:42.219866+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:42.462985+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:42.469240+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:42.670383+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:42.685327+00:00", "trade", 13.4187, 100.0]
["2026-09-10T16:15:42.686361+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:42.715040+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:42.737398+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:43.185264+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:43.219010+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:43.369533+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:43.370009+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:43.370054+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:43.370475+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:43.742110+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:43.742125+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:44.030898+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:45.307231+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:45.307662+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:45.308109+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:45.433492+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:45.446699+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:45.502211+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:45.502281+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:45.502672+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:45.502682+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:45.502717+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:45.502717+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:45.502757+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:45.503098+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:45.503584+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:45.505318+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:45.524474+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:45.533515+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:45.533570+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:46.051123+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:46.071401+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:46.071461+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:46.072027+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:46.072393+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:46.215063+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:46.215880+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:46.216466+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:15:47.501947+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.506210+00:00", "trade", 13.44, 99.0]
["2026-09-10T16:15:47.506288+00:00", "trade", 13.44, 25.0]
["2026-09-10T16:15:47.506297+00:00", "trade", 13.44, 14.0]
["2026-09-10T16:15:47.506304+00:00", "trade", 13.44, 7.0]
["2026-09-10T16:15:47.506309+00:00", "trade", 13.44, 18.0]
["2026-09-10T16:15:47.506309+00:00", "trade", 13.44, 6.0]
["2026-09-10T16:15:47.506318+00:00", "trade", 13.44, 17.0]
["2026-09-10T16:15:47.506337+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.506412+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.506418+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:15:47.506424+00:00", "trade", 13.44, 44.0]
["2026-09-10T16:15:47.506424+00:00", "trade", 13.44, 5.0]
["2026-09-10T16:15:47.506424+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:15:47.506427+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:15:47.506688+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.506749+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.506863+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.506866+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:15:47.506872+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:15:47.506904+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.506969+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.506989+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.506989+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.507044+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.507069+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.507114+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.507114+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.507119+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.507149+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.507179+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.507189+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.507350+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.507410+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.507440+00:00", "trade", 13.44, 99.0]
["2026-09-10T16:15:47.507443+00:00", "trade", 13.44, 44.0]
["2026-09-10T16:15:47.507443+00:00", "trade", 13.44, 5.0]
["2026-09-10T16:15:47.507445+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.507565+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.507590+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.507670+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.507720+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:15:47.507821+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.508021+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.508029+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:15:47.508106+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.508146+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.508257+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.508267+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.510973+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.511169+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.511469+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.511490+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.511675+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.511695+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.511790+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.511840+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.512011+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.512116+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.512141+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.512166+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.512316+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.512336+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.513038+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.513469+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.513479+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.513610+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.513645+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.513645+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.513725+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.513740+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.513830+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.513965+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.518697+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.519188+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.539386+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:15:47.539857+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:15:47.539882+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:15:47.539907+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:15:47.539932+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:15:47.539972+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:15:47.540173+00:00", "trade", 13.44, 200.0]
["2026-09-10T16:15:47.540314+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:15:47.540314+00:00", "trade", 13.44, 193.0]
["2026-09-10T16:15:47.540633+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:15:47.541616+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.542007+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:15:47.542283+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.542313+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.542338+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.542368+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.542463+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.542774+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.544182+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.600847+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.739237+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.919010+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.920273+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.926082+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.974958+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.988631+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:47.989117+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:48.029703+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:48.038464+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:48.440817+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:48.441288+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:48.441343+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:48.441343+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:48.441790+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:48.445659+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:48.446491+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:48.446786+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:48.446927+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:48.446977+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:48.446997+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:48.447022+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:48.447057+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:48.447238+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:48.447553+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:48.447573+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:48.447899+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:48.449824+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:48.450275+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:48.480983+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:49.042886+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:49.044304+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:49.619528+00:00", "trade", 13.4271, 1.0]
["2026-09-10T16:15:49.626400+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:49.626861+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.332140+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.332436+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.332456+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.334747+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.335062+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.335263+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.335433+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.336004+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.337267+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.337949+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.337959+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.356148+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.356152+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.356162+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.456331+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.456546+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.456647+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.456652+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.456812+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.457168+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.457238+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.457283+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.468445+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.468690+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.475231+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.475246+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.560439+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.560920+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.561391+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.561426+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.588453+00:00", "trade", 13.445, 1.0]
["2026-09-10T16:15:50.678996+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.679337+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.679397+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.682284+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.683071+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.683081+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.812740+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:50.812750+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:51.502126+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:51.502582+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:52.013513+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:52.019197+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:52.518040+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:52.518396+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:52.531081+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:52.531502+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:52.710378+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:53.027488+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:53.028856+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:53.030044+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:53.030485+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:53.267439+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:53.271719+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:53.285908+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:53.369778+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:54.213463+00:00", "trade", 13.44, 5.0]
["2026-09-10T16:15:55.301249+00:00", "trade", 13.445, 600.0]
["2026-09-10T16:15:58.726893+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:58.740660+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:58.993858+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:15:59.292379+00:00", "trade", 13.445, 17.0]
["2026-09-10T16:15:59.619904+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:59.620174+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:59.685465+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:59.910310+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:59.910315+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:15:59.999568+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:00.042244+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:00.062763+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:00.064432+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:00.064452+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:00.827574+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:00.828361+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:00.828817+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:00.940578+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:00.940613+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:01.064588+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:01.065044+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:01.432459+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:01.436579+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:01.523165+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:01.525756+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:01.729296+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:01.729792+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:01.731792+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:01.887699+00:00", "trade", 13.419, 19.0]
["2026-09-10T16:16:01.917168+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:02.018465+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:03.067948+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:03.073440+00:00", "trade", 13.4351, 2.0]
["2026-09-10T16:16:03.101909+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:03.102406+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:03.209300+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:05.168613+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:16:05.169191+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:05.169507+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:05.182458+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:16:05.182806+00:00", "trade", 13.445, 1.0]
["2026-09-10T16:16:05.183796+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:05.878891+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:05.909905+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:06.664386+00:00", "trade", 13.429, 1.0]
["2026-09-10T16:16:06.692944+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:06.693445+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:07.622858+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:07.622908+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:07.622963+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:08.137112+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:08.137634+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:08.156779+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:08.335530+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:08.536393+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:08.537065+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:09.215465+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:09.215926+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:09.219535+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:09.349870+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:10.021724+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:10.022191+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:10.326475+00:00", "trade", 13.419, 100.0]
["2026-09-10T16:16:10.547602+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:10.853886+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:16:13.136561+00:00", "trade", 13.445, 3400.0]
["2026-09-10T16:16:15.673942+00:00", "trade", 13.445, 200.0]
["2026-09-10T16:16:15.673957+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:15.674303+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:16:15.674393+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:15.674423+00:00", "trade", 13.445, 200.0]
["2026-09-10T16:16:15.675012+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:16:15.710960+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:15.711055+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:15.711506+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:15.711957+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:15.713712+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:15.814321+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:15.903223+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:15.903250+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:16:15.903774+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:15.913327+00:00", "trade", 13.445, 4.0]
["2026-09-10T16:16:15.919236+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:16.014728+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:16.128705+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:16.130128+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:16.146948+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:16.152100+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:16.442206+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:16.896553+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:16.897029+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:16.984212+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:17.159624+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:17.619613+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:16:17.619990+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:17.620557+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:17.620998+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:17.643466+00:00", "trade", 13.45, 150.0]
["2026-09-10T16:16:18.277305+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:18.341739+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:18.343232+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:18.944153+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:18.947446+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:19.018345+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:19.084181+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:19.873170+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:19.873471+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:19.875811+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:20.281823+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:20.607094+00:00", "trade", 13.4152, 1.0]
["2026-09-10T16:16:20.988607+00:00", "trade", 13.4431, 13.0]
["2026-09-10T16:16:21.069719+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:21.070150+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:21.178037+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:21.178473+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:21.179575+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:21.311394+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:21.545231+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:21.545487+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:21.549707+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:21.577162+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:21.579929+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:16:21.586767+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:16:21.586773+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:16:21.586795+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:16:21.586820+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:16:21.586850+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:16:21.587077+00:00", "trade", 13.44, 40.0]
["2026-09-10T16:16:21.587077+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:16:21.587083+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:16:21.587231+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:16:21.587254+00:00", "trade", 13.44, 48.0]
["2026-09-10T16:16:21.587331+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:16:21.587336+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:16:21.587395+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:16:21.587417+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:21.587465+00:00", "trade", 13.44, 59.0]
["2026-09-10T16:16:21.587525+00:00", "trade", 13.44, 66.0]
["2026-09-10T16:16:21.587817+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:21.587868+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:21.587943+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:21.588634+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:21.588855+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:21.614676+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:21.614997+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:21.695694+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:21.696341+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:21.702711+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:16:21.728608+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:21.728613+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:21.749908+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:21.750349+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.008602+00:00", "trade", 13.43, 40.0]
["2026-09-10T16:16:22.008605+00:00", "trade", 13.43, 300.0]
["2026-09-10T16:16:22.008608+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:16:22.008609+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.008611+00:00", "trade", 13.43, 41.0]
["2026-09-10T16:16:22.008700+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.009521+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.009568+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:16:22.009568+00:00", "trade", 13.43, 48.0]
["2026-09-10T16:16:22.009577+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.009592+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.009602+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.009602+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.009632+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.009632+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.009667+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.010233+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.010975+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.012925+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.014203+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.014213+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.014654+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.016062+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.151525+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.151530+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.274372+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.310433+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.310904+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.310904+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.611249+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.611259+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.611725+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.726012+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.726468+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.842244+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:22.842279+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:23.559076+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:23.559517+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:24.277506+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:24.450082+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:25.070459+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:25.070880+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:25.070885+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:25.550572+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:28.140018+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:29.999600+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:30.238499+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:30.238549+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:31.526195+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:31.630694+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:31.632428+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:33.178975+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:33.282772+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:33.657755+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:33.945490+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:34.011006+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:34.117640+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:34.154984+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:34.200061+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:34.200071+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:34.213879+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:34.214330+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:34.300708+00:00", "trade", 13.442, 2.0]
["2026-09-10T16:16:34.657711+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:34.657736+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:34.709689+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:34.710130+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:34.710186+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:34.710226+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:34.711113+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:16:34.714285+00:00", "trade", 13.43, 1.0]
["2026-09-10T16:16:34.714361+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:16:34.714361+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.714361+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.714406+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.714406+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.714421+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.714426+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.714451+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.714451+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.714456+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.714471+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.714932+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.715072+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.715198+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.715278+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.715293+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.715348+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.716806+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.716829+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:16:34.716897+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.718380+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.719889+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.720024+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.723658+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.729126+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.767001+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:34.817882+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:35.046907+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:35.081695+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:35.124958+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:35.124967+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:16:35.244072+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:35.244518+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:35.430962+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:35.933839+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:35.935348+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:35.938225+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:37.572360+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:37.572420+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:37.710113+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:37.710584+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:37.712098+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:38.963798+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:38.963963+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:39.419704+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:39.420165+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:40.059517+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:40.402752+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:16:40.402784+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:40.402789+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:40.402799+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:40.402824+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:16:40.402828+00:00", "trade", 13.42, 4.0]
["2026-09-10T16:16:40.402828+00:00", "trade", 13.42, 96.0]
["2026-09-10T16:16:40.402836+00:00", "trade", 13.42, 6.0]
["2026-09-10T16:16:40.402843+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:16:40.402844+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:16:40.402845+00:00", "trade", 13.42, 4.0]
["2026-09-10T16:16:40.402848+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:16:40.402939+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:16:40.402955+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:16:40.402955+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:16:40.402960+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:16:40.402960+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:16:40.403030+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:16:40.403040+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:16:40.403406+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:16:40.403596+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:16:40.403666+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:16:40.403701+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:16:40.403751+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:16:40.404203+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:16:40.423268+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:16:40.886300+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:16:40.886781+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:16:41.022600+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:16:41.023061+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:16:41.645919+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:16:41.906371+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:16:41.907888+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:16:41.908239+00:00", "trade", 13.41, 25.0]
["2026-09-10T16:16:41.908260+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:16:41.908263+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:16:41.908264+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:16:41.908269+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:16:41.908269+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:16:41.908269+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:16:41.908272+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:16:41.908302+00:00", "trade", 13.41, 75.0]
["2026-09-10T16:16:41.908305+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:16:41.908695+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:16:41.908700+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:16:41.908765+00:00", "trade", 13.41, 200.0]
["2026-09-10T16:16:41.908783+00:00", "trade", 13.41, 75.0]
["2026-09-10T16:16:41.908783+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:16:41.908830+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:16:41.908840+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:16:41.908852+00:00", "trade", 13.41, 18.0]
["2026-09-10T16:16:41.909078+00:00", "trade", 13.4, 200.0]
["2026-09-10T16:16:41.909081+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:16:41.909081+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:16:41.909086+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:16:41.909124+00:00", "trade", 13.4, 74.0]
["2026-09-10T16:16:41.909124+00:00", "trade", 13.4, 200.0]
["2026-09-10T16:16:41.909129+00:00", "trade", 13.4, 2.0]
["2026-09-10T16:16:41.909171+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:16:41.909181+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:16:41.909196+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:16:41.909201+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:16:41.909493+00:00", "trade", 13.41, 27.0]
["2026-09-10T16:16:41.909517+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:16:41.909592+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:16:41.909592+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:16:41.909742+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:16:41.909817+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:16:41.909847+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:16:41.909852+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:16:41.909882+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:16:41.909904+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:16:41.909911+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:16:41.909914+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:16:41.909926+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:16:41.909978+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:41.910875+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:41.910885+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:41.910925+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:41.910950+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:41.911105+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:41.911191+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:41.913220+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:41.919350+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:41.920062+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:41.920428+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:41.920638+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:41.925277+00:00", "trade", 13.395, 167.0]
["2026-09-10T16:16:41.925996+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:41.926522+00:00", "trade", 13.4065, 40.0]
["2026-09-10T16:16:42.020812+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:42.020847+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:42.021353+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:42.068971+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:42.069026+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:42.069232+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:42.069643+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:42.070405+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:42.550307+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:42.550658+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:42.550738+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:42.551600+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:42.553700+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:42.559053+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:42.659628+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:42.720482+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:42.722688+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:42.723134+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:42.778445+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:42.778751+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:42.778796+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:42.782876+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:43.016121+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:43.016392+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:16:43.016562+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:16:43.016593+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:16:43.016607+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:43.016621+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:16:43.016643+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:43.016643+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:16:43.016643+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:43.016663+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:16:43.016668+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:16:43.016744+00:00", "trade", 13.39, 2.0]
["2026-09-10T16:16:43.016868+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:43.017276+00:00", "trade", 13.39, 30.0]
["2026-09-10T16:16:43.017434+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:43.017480+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:43.017625+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:43.017655+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:16:43.017670+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:43.017750+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:43.017802+00:00", "trade", 13.385, 3.0]
["2026-09-10T16:16:43.018422+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:16:43.020171+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:43.020411+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:43.021775+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:43.029557+00:00", "trade", 13.39, 30.0]
["2026-09-10T16:16:43.030520+00:00", "trade", 13.39, 40.0]
["2026-09-10T16:16:43.146933+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:44.084150+00:00", "trade", 13.385, 200.0]
["2026-09-10T16:16:44.084605+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:44.084670+00:00", "trade", 13.385, 130.0]
["2026-09-10T16:16:44.085728+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:44.085974+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:44.086004+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:44.086243+00:00", "trade", 13.38, 999.0]
["2026-09-10T16:16:44.086244+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:44.086279+00:00", "trade", 13.38, 2.0]
["2026-09-10T16:16:44.086312+00:00", "trade", 13.38, 200.0]
["2026-09-10T16:16:44.086442+00:00", "trade", 13.38, 49.0]
["2026-09-10T16:16:44.086916+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:44.194437+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:44.526942+00:00", "trade", 13.4265, 1.0]
["2026-09-10T16:16:44.526984+00:00", "trade", 13.4265, 2.0]
["2026-09-10T16:16:44.538847+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:44.538867+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:45.213999+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:45.214806+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:45.214916+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:45.215383+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:45.387061+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:45.387101+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:45.412747+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:45.513377+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:45.515504+00:00", "trade", 13.385, 30.0]
["2026-09-10T16:16:45.547453+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:45.547899+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:45.548380+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:45.651741+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:46.098425+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:46.373309+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:46.376918+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:46.382130+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:46.386807+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:47.351579+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:47.455827+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:50.693505+00:00", "trade", 13.39, 10.0]
["2026-09-10T16:16:51.401265+00:00", "trade", 13.3842, 100.0]
["2026-09-10T16:16:51.703478+00:00", "trade", 13.3899, 250.0]
["2026-09-10T16:16:54.394983+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:54.397725+00:00", "trade", 13.39, 2.0]
["2026-09-10T16:16:54.397725+00:00", "trade", 13.39, 7.0]
["2026-09-10T16:16:54.397805+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:54.397902+00:00", "trade", 13.39, 4.0]
["2026-09-10T16:16:54.397935+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:54.397945+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:54.398226+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:54.398702+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:54.398722+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:54.398722+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:54.399138+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:54.399218+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:54.400110+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:54.418474+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:16:54.465010+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:16:54.465014+00:00", "trade", 13.39, 6.0]
["2026-09-10T16:16:54.465019+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:16:54.465019+00:00", "trade", 13.39, 87.0]
["2026-09-10T16:16:54.465028+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:16:54.465031+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:16:54.465043+00:00", "trade", 13.39, 75.0]
["2026-09-10T16:16:54.465046+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:16:54.465095+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:16:54.465105+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:54.465155+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:54.465181+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:54.465185+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:54.465226+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:54.465281+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:54.465331+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:54.465426+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:54.465927+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:54.466068+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:54.466514+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:54.470047+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:54.475490+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:54.478443+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:16:54.479691+00:00", "trade", 13.385, 40.0]
["2026-09-10T16:16:54.488538+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:16:54.489859+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:54.489899+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:54.498425+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:54.498425+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:54.499177+00:00", "trade", 13.395, 25.0]
["2026-09-10T16:16:54.507098+00:00", "trade", 13.39, 400.0]
["2026-09-10T16:16:54.567264+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:54.609432+00:00", "trade", 13.39, 11.0]
["2026-09-10T16:16:54.961798+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:56.539815+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:16:56.540321+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:56.540377+00:00", "trade", 13.395, 200.0]
["2026-09-10T16:16:56.540447+00:00", "trade", 13.395, 200.0]
["2026-09-10T16:16:56.540546+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:16:56.540579+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:16:56.540874+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:16:56.541203+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:56.541283+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:57.324579+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:57.325140+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:57.414833+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:57.493887+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:57.573125+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:57.607818+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:57.974224+00:00", "trade", 13.395, 5.0]
["2026-09-10T16:16:57.992759+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:57.992824+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:58.009755+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:58.203286+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:58.799599+00:00", "trade", 13.395, 1.0]
["2026-09-10T16:16:59.189577+00:00", "trade", 13.4181, 21.0]
["2026-09-10T16:16:59.712152+00:00", "trade", 13.3927, 42.0]
["2026-09-10T16:16:59.712510+00:00", "trade", 13.3927, 1.0]
["2026-09-10T16:16:59.909488+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:59.916966+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:59.917442+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:16:59.917737+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:16:59.917989+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:16:59.923585+00:00", "trade", 13.39, 48.0]
["2026-09-10T16:16:59.999628+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:00.106737+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:00.116922+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:00.264116+00:00", "trade", 13.39, 48.0]
["2026-09-10T16:17:00.293595+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:00.294335+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:00.335181+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:00.335903+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:00.365382+00:00", "trade", 13.39, 48.0]
["2026-09-10T16:17:00.393562+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:00.394173+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:00.449980+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:00.450346+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:00.450421+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:00.450431+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:00.451027+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:00.451037+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:00.451313+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:00.458656+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:00.459122+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:00.464986+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:17:00.491248+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:00.698983+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:01.271330+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:01.282196+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:01.282221+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:01.284667+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:01.284682+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:01.321600+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:01.322081+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:01.326301+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:01.862618+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:01.865615+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:01.892785+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:02.528363+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:02.529020+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:02.536322+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:03.362853+00:00", "trade", 13.4196, 2.0]
["2026-09-10T16:17:04.527102+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:04.527829+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:04.528019+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:04.530014+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:04.546869+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:04.546874+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:04.570831+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:04.571272+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:04.571312+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:04.663480+00:00", "trade", 13.395, 11.0]
["2026-09-10T16:17:05.123834+00:00", "trade", 13.395, 4.0]
["2026-09-10T16:17:05.151484+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.192251+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.200064+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.378900+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.379481+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.380158+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.390282+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.427320+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.427812+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.427847+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.428217+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.428288+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.432032+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.689646+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:05.689735+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:05.689996+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:05.690161+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:05.690166+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:05.690191+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:05.690221+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:05.690286+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:05.703503+00:00", "trade", 13.39, 4.0]
["2026-09-10T16:17:05.710089+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.710104+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.710219+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.710323+00:00", "trade", 13.39, 4.0]
["2026-09-10T16:17:05.710615+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.711036+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.711036+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.711041+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.711066+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.743954+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.744455+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.744470+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.744596+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.744896+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.744957+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.745032+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.745107+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.746064+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.746064+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:05.814196+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:06.010910+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:06.075654+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:06.216469+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:07.200297+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:07.200748+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:07.388670+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:07.389708+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:07.390023+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:07.390099+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:07.390109+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:07.390204+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:07.390254+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:07.390555+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:07.391091+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:07.391251+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:07.391442+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:07.391620+00:00", "trade", 13.39, 500.0]
["2026-09-10T16:17:07.392113+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:07.392469+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:07.392486+00:00", "trade", 13.39, 500.0]
["2026-09-10T16:17:07.393497+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:07.394261+00:00", "trade", 13.3917, 44.0]
["2026-09-10T16:17:07.394619+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:07.394649+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:07.394835+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:07.395126+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:07.399200+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:07.399656+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:07.406758+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:07.409264+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:07.600221+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:17:07.600414+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:07.600875+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:07.601552+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:07.602008+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:07.756927+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:07.770634+00:00", "trade", 13.39, 200.0]
["2026-09-10T16:17:07.771815+00:00", "trade", 13.39, 200.0]
["2026-09-10T16:17:07.771958+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:07.787278+00:00", "trade", 13.39, 200.0]
["2026-09-10T16:17:08.917002+00:00", "trade", 13.39, 500.0]
["2026-09-10T16:17:08.917005+00:00", "trade", 13.39, 500.0]
["2026-09-10T16:17:08.917083+00:00", "trade", 13.39, 500.0]
["2026-09-10T16:17:08.917267+00:00", "trade", 13.39, 200.0]
["2026-09-10T16:17:08.917631+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:08.917711+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:08.920041+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:09.024956+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:10.207306+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:10.207326+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:10.217796+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:10.218242+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:10.371943+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:10.371963+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:10.765976+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:10.929039+00:00", "trade", 13.4167, 100.0]
["2026-09-10T16:17:12.951861+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:13.317331+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:13.317797+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:13.318243+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:13.422276+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:14.084377+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:14.238562+00:00", "trade", 13.395, 30.0]
["2026-09-10T16:17:14.239150+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:14.239816+00:00", "trade", 13.3901, 40.0]
["2026-09-10T16:17:14.245912+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:17:14.246819+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:14.247280+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:14.247305+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:14.268004+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:14.358745+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:14.576792+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:17:14.576841+00:00", "trade", 13.395, 200.0]
["2026-09-10T16:17:14.577196+00:00", "trade", 13.395, 80.0]
["2026-09-10T16:17:14.577872+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:14.696264+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:15.403929+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:15.405247+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:15.405347+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:15.405528+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:15.449793+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:15.449903+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:15.798022+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:15.798493+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:16.014949+00:00", "trade", 13.395, 6.0]
["2026-09-10T16:17:16.126006+00:00", "trade", 13.395, 1.0]
["2026-09-10T16:17:16.303300+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:16.304268+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:16.304268+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:16.304708+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:16.304964+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:16.305420+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:16.305831+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:16.383596+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:17.009672+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:18.022543+00:00", "trade", 13.4, 200.0]
["2026-09-10T16:17:18.022547+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:17:18.022550+00:00", "trade", 13.4, 10.0]
["2026-09-10T16:17:18.022556+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:17:18.022559+00:00", "trade", 13.4, 10.0]
["2026-09-10T16:17:18.022609+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:17:18.022649+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:17:18.022664+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:17:18.022811+00:00", "trade", 13.4, 11.0]
["2026-09-10T16:17:18.022814+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:17:18.022847+00:00", "trade", 13.4, 10.0]
["2026-09-10T16:17:18.022898+00:00", "trade", 13.4, 22.0]
["2026-09-10T16:17:18.022932+00:00", "trade", 13.4, 4.0]
["2026-09-10T16:17:18.022989+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:17:18.022995+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:17:18.023025+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.023110+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.023190+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.023225+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.023275+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.023310+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.023431+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.023431+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.023511+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.023511+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.023586+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.023747+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.023867+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.024168+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.024868+00:00", "trade", 13.4, 7.0]
["2026-09-10T16:17:18.025340+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.025340+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.025345+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.025345+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.025526+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.025987+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.026428+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.033630+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.627023+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.627028+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.631228+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:18.631704+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:19.701295+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:19.703771+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:19.862905+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:19.866388+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:19.866840+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:20.182105+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:20.182571+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:20.182907+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:20.185523+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:20.356906+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:20.357347+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:20.550247+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:20.551314+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:20.555168+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:20.699337+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:21.001150+00:00", "trade", 13.3978, 11.0]
["2026-09-10T16:17:21.243151+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:21.243628+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:21.243628+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:22.545738+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:22.545968+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:22.546074+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:22.546219+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:22.546460+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:22.546505+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:22.546780+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:22.546820+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:22.547417+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:22.580786+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:22.654722+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:23.002400+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:23.002886+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:23.112643+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:23.113139+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:23.114101+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:17:23.114311+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:23.114482+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:23.114582+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:23.114622+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:23.114692+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:23.136645+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:23.155675+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:23.948698+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:23.949580+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:23.950392+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:23.951385+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:23.951776+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:23.951806+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:23.951841+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:23.952873+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:23.954186+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:23.955089+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:23.955800+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:23.955830+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:23.956782+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:23.957254+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:24.306525+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:24.316195+00:00", "trade", 13.4131, 2.0]
["2026-09-10T16:17:24.645623+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:24.646906+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:24.734978+00:00", "trade", 13.4165, 100.0]
["2026-09-10T16:17:25.810316+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:25.811559+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:25.812080+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:25.866924+00:00", "trade", 13.4165, 100.0]
["2026-09-10T16:17:25.897937+00:00", "trade", 13.4, 200.0]
["2026-09-10T16:17:25.917912+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:25.919556+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:25.920032+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:25.920473+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:25.922037+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:25.928637+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:26.143399+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:26.143414+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:26.148060+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:26.148095+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:26.148571+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:26.148571+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:26.171916+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:26.176818+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:26.177871+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:26.178317+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:26.178327+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:26.178347+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:26.185840+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:26.198580+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:26.325828+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:26.326284+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:26.326329+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:26.326329+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:26.340728+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:26.356892+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:26.805154+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:26.805184+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:26.864435+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:26.864886+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:26.946571+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:26.946882+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:26.947032+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:26.947047+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:26.947047+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:26.947077+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:26.948881+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:17:26.949523+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:27.006654+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:27.045802+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:27.046429+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:27.047095+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:27.047261+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:27.047722+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:27.049451+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:27.298023+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:27.865794+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:27.866737+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:27.866837+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:27.882725+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:27.883005+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:28.809520+00:00", "trade", 13.395, 200.0]
["2026-09-10T16:17:28.809532+00:00", "trade", 13.4, 42.0]
["2026-09-10T16:17:28.809535+00:00", "trade", 13.4, 58.0]
["2026-09-10T16:17:28.809562+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:28.810053+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:28.810118+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:28.810298+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:28.810338+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:28.810855+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:28.811165+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:28.811206+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:28.819996+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:28.829935+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:29.672263+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:17:29.999661+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:30.237690+00:00", "trade", 13.3986, 1.0]
["2026-09-10T16:17:30.436761+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:30.436866+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:30.437568+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:30.438520+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:30.441301+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:30.441758+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:30.815347+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:30.816680+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:30.816856+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:30.816881+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:30.820229+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:31.021653+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:31.073848+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:31.079105+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:31.079551+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:32.110789+00:00", "trade", 13.3977, 4.0]
["2026-09-10T16:17:33.859054+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:33.860137+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:33.860141+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:33.860492+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:33.862637+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:33.863098+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:34.065059+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:34.090430+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:34.090755+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:34.143371+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:34.191205+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:34.191656+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:35.109762+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:35.168512+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:35.169504+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:35.169579+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:35.173919+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:35.545137+00:00", "trade", 13.4161, 9.0]
["2026-09-10T16:17:35.569692+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:36.030719+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:36.168221+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:17:36.173673+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:17:36.173742+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:17:36.173745+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:17:36.173805+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:17:36.173815+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:36.174196+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:17:36.174617+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:36.174794+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:17:36.308466+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:36.308922+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:36.356418+00:00", "trade", 13.395, 200.0]
["2026-09-10T16:17:36.359121+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:36.359582+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:36.370218+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:36.704849+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:37.042689+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:37.112063+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:37.112134+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:37.112144+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:37.112931+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:37.112986+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:37.113152+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:37.113518+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:37.113969+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:37.113984+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:37.114580+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:37.115011+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:37.115592+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:37.115673+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:37.245913+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:37.246374+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:37.585807+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:37.586424+00:00", "trade", 13.395, 25.0]
["2026-09-10T16:17:37.604287+00:00", "trade", 13.4157, 1.0]
["2026-09-10T16:17:37.606867+00:00", "trade", 13.4157, 1.0]
["2026-09-10T16:17:37.971345+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:38.449929+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:38.450222+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:17:38.451470+00:00", "trade", 13.3965, 40.0]
["2026-09-10T16:17:39.092710+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:39.092760+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:39.092805+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:39.094935+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:39.112570+00:00", "trade", 13.395, 500.0]
["2026-09-10T16:17:39.640935+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:39.641276+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:39.731801+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:39.732683+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:41.881820+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:42.014005+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:42.957050+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:43.569769+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:43.572115+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:44.481598+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:17:44.743584+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:44.800526+00:00", "trade", 13.395, 1.0]
["2026-09-10T16:17:44.800880+00:00", "trade", 13.3974, 2.0]
["2026-09-10T16:17:45.037609+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:45.293829+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:45.298069+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:45.340946+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:45.759473+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:46.943825+00:00", "trade", 13.39, 2000.0]
["2026-09-10T16:17:46.943831+00:00", "trade", 13.395, 2000.0]
["2026-09-10T16:17:46.945079+00:00", "trade", 13.3928, 64.0]
["2026-09-10T16:17:48.378622+00:00", "trade", 13.3901, 2000.0]
["2026-09-10T16:17:48.383916+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:49.620254+00:00", "trade", 13.405, 3.0]
["2026-09-10T16:17:49.633486+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:17:49.635732+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:49.905815+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:49.909398+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:49.909408+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:49.920490+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:49.920941+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.100488+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.104027+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.252242+00:00", "trade", 13.3901, 2000.0]
["2026-09-10T16:17:50.252290+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:17:50.253493+00:00", "trade", 13.3902, 57.0]
["2026-09-10T16:17:50.273556+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:17:50.273574+00:00", "trade", 13.39, 800.0]
["2026-09-10T16:17:50.273605+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.273608+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:17:50.273611+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.273611+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.273614+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.273635+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.273638+00:00", "trade", 13.39, 897.0]
["2026-09-10T16:17:50.273678+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.273680+00:00", "trade", 13.39, 301.0]
["2026-09-10T16:17:50.273686+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.273689+00:00", "trade", 13.39, 301.0]
["2026-09-10T16:17:50.273734+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.273736+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:17:50.273737+00:00", "trade", 13.39, 300.0]
["2026-09-10T16:17:50.273743+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.273770+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.273830+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.273842+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.273948+00:00", "trade", 13.39, 25.0]
["2026-09-10T16:17:50.273953+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:17:50.273971+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:17:50.273975+00:00", "trade", 13.39, 4687.0]
["2026-09-10T16:17:50.274143+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.274149+00:00", "trade", 13.39, 500.0]
["2026-09-10T16:17:50.274152+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.274155+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.274182+00:00", "trade", 13.39, 400.0]
["2026-09-10T16:17:50.274182+00:00", "trade", 13.39, 401.0]
["2026-09-10T16:17:50.274185+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.274217+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:17:50.274227+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:17:50.274251+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.274254+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.274260+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.274297+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.274338+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.274344+00:00", "trade", 13.39, 401.0]
["2026-09-10T16:17:50.274392+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.274396+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.274399+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.274408+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.274441+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.274523+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.274528+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.274528+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.274538+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.274564+00:00", "trade", 13.39, 38.0]
["2026-09-10T16:17:50.274571+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.274571+00:00", "trade", 13.39, 15.0]
["2026-09-10T16:17:50.274576+00:00", "trade", 13.39, 39.0]
["2026-09-10T16:17:50.274585+00:00", "trade", 13.39, 25.0]
["2026-09-10T16:17:50.274600+00:00", "trade", 13.39, 2.0]
["2026-09-10T16:17:50.274603+00:00", "trade", 13.39, 72.0]
["2026-09-10T16:17:50.274607+00:00", "trade", 13.39, 170.0]
["2026-09-10T16:17:50.274618+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.274639+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:17:50.274639+00:00", "trade", 13.39, 64.0]
["2026-09-10T16:17:50.274669+00:00", "trade", 13.39, 25.0]
["2026-09-10T16:17:50.274673+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.274675+00:00", "trade", 13.39, 25.0]
["2026-09-10T16:17:50.274684+00:00", "trade", 13.39, 153.0]
["2026-09-10T16:17:50.274693+00:00", "trade", 13.39, 10.0]
["2026-09-10T16:17:50.274741+00:00", "trade", 13.39, 65.0]
["2026-09-10T16:17:50.274756+00:00", "trade", 13.39, 130.0]
["2026-09-10T16:17:50.274759+00:00", "trade", 13.39, 25.0]
["2026-09-10T16:17:50.274759+00:00", "trade", 13.39, 36.0]
["2026-09-10T16:17:50.274780+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:17:50.274789+00:00", "trade", 13.39, 138.0]
["2026-09-10T16:17:50.274823+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.274826+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.274826+00:00", "trade", 13.39, 12.0]
["2026-09-10T16:17:50.274832+00:00", "trade", 13.39, 45.0]
["2026-09-10T16:17:50.274832+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.274835+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.274835+00:00", "trade", 13.39, 72.0]
["2026-09-10T16:17:50.274839+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.274840+00:00", "trade", 13.39, 223.0]
["2026-09-10T16:17:50.274844+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:50.274859+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:50.274859+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:50.274880+00:00", "trade", 13.39, 24.0]
["2026-09-10T16:17:50.274904+00:00", "trade", 13.39, 200.0]
["2026-09-10T16:17:50.274929+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.274943+00:00", "trade", 13.3903, 41.0]
["2026-09-10T16:17:50.275089+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.275149+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.275210+00:00", "trade", 13.39, 30.0]
["2026-09-10T16:17:50.275219+00:00", "trade", 13.39, 81.0]
["2026-09-10T16:17:50.275225+00:00", "trade", 13.39, 57.0]
["2026-09-10T16:17:50.275225+00:00", "trade", 13.39, 2.0]
["2026-09-10T16:17:50.275246+00:00", "trade", 13.39, 401.0]
["2026-09-10T16:17:50.275259+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.275274+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.275274+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.275274+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.275289+00:00", "trade", 13.39, 39.0]
["2026-09-10T16:17:50.275298+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:17:50.275375+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.275375+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.275412+00:00", "trade", 13.39, 39.0]
["2026-09-10T16:17:50.275412+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:17:50.275415+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.275451+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.275463+00:00", "trade", 13.39, 75.0]
["2026-09-10T16:17:50.275463+00:00", "trade", 13.39, 400.0]
["2026-09-10T16:17:50.275475+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.275484+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:17:50.275484+00:00", "trade", 13.39, 33.0]
["2026-09-10T16:17:50.275485+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.275485+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.275487+00:00", "trade", 13.39, 133.0]
["2026-09-10T16:17:50.275490+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.275547+00:00", "trade", 13.39, 11.0]
["2026-09-10T16:17:50.275550+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.275630+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:50.275655+00:00", "trade", 13.39, 41.0]
["2026-09-10T16:17:50.275710+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:17:50.275951+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:17:50.276021+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:17:50.276061+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:50.276062+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.276064+00:00", "trade", 13.39, 30.0]
["2026-09-10T16:17:50.276064+00:00", "trade", 13.39, 94.0]
["2026-09-10T16:17:50.276066+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.276079+00:00", "trade", 13.39, 137.0]
["2026-09-10T16:17:50.276106+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.276112+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.276152+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.276292+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.276337+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.276485+00:00", "trade", 13.3897, 41.0]
["2026-09-10T16:17:50.276568+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.276698+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.276703+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.276708+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.277886+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.277886+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.278011+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.278031+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.278953+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.353932+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.375964+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.376019+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.525821+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.968034+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.981762+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.981807+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.990392+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.991014+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.991039+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.991670+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.992156+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.993936+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.995194+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.995630+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:50.998632+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:51.030828+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:51.039389+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:51.039404+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:51.039479+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:51.039715+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:51.040807+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:51.045488+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:51.065481+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:51.632336+00:00", "trade", 13.395, 1800.0]
["2026-09-10T16:17:51.633584+00:00", "trade", 13.3929, 43.0]
["2026-09-10T16:17:51.650865+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:51.650866+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:51.650866+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:51.650932+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:51.650950+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:51.651239+00:00", "trade", 13.39, 12.0]
["2026-09-10T16:17:51.651256+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:51.651261+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:51.651398+00:00", "trade", 13.39, 88.0]
["2026-09-10T16:17:51.651462+00:00", "trade", 13.39, 12.0]
["2026-09-10T16:17:51.651467+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:51.651476+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:51.651807+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:51.651872+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:51.651927+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:51.652388+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:51.653175+00:00", "trade", 13.3939, 100.0]
["2026-09-10T16:17:51.653452+00:00", "trade", 13.3939, 12.0]
["2026-09-10T16:17:51.653960+00:00", "trade", 13.3939, 88.0]
["2026-09-10T16:17:51.654478+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:51.661896+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:51.662352+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:51.762385+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:51.762385+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:52.190655+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:52.191091+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:52.191552+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:52.693046+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:52.693066+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:52.693091+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:52.693532+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:52.693557+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:52.693557+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:52.693993+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:52.797249+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:52.975682+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:52.975684+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:17:52.975685+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:52.975743+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:52.975745+00:00", "trade", 13.39, 145.0]
["2026-09-10T16:17:52.975809+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:52.975809+00:00", "trade", 13.39, 23.0]
["2026-09-10T16:17:52.975809+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:17:52.975811+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:52.975815+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:17:52.975839+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:52.975889+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:52.975919+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:52.975920+00:00", "trade", 13.38, 6.0]
["2026-09-10T16:17:52.975920+00:00", "trade", 13.38, 64.0]
["2026-09-10T16:17:52.975965+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:17:52.976022+00:00", "trade", 13.38, 6.0]
["2026-09-10T16:17:52.976025+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:17:52.976028+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:17:52.976035+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:17:52.976271+00:00", "trade", 13.38, 500.0]
["2026-09-10T16:17:52.976293+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:17:52.976395+00:00", "trade", 13.38, 26.0]
["2026-09-10T16:17:52.976404+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:17:52.976476+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:17:52.976536+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:17:52.976740+00:00", "trade", 13.39, 18489.0]
["2026-09-10T16:17:52.976782+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:17:52.976782+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:17:52.976897+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.976952+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.976972+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.977032+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.977087+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.977137+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.977147+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.977187+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.977223+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.977223+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.977246+00:00", "trade", 13.3901, 100.0]
["2026-09-10T16:17:52.977278+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.977323+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.977413+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.977508+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.977704+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.977829+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.977959+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.977967+00:00", "trade", 13.3901, 1800.0]
["2026-09-10T16:17:52.977988+00:00", "trade", 13.3895, 295.0]
["2026-09-10T16:17:52.977989+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.978039+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.978225+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.978245+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.978390+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:17:52.978426+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:17:52.978776+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.978887+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.978937+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.978987+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.978987+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.979312+00:00", "trade", 13.37, 200.0]
["2026-09-10T16:17:52.979338+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.979403+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.979428+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.979438+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:17:52.979483+00:00", "trade", 13.37, 2.0]
["2026-09-10T16:17:52.979508+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:17:52.979518+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:17:52.979533+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:17:52.979564+00:00", "trade", 13.37, 84.0]
["2026-09-10T16:17:52.979582+00:00", "trade", 13.37, 6.0]
["2026-09-10T16:17:52.979597+00:00", "trade", 13.37, 75.0]
["2026-09-10T16:17:52.979729+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:17:52.979769+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:17:52.979799+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:52.980130+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:52.980139+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:52.980190+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:52.980205+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:52.980220+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:52.980245+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:52.980260+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:52.980290+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:52.980320+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:52.980345+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:52.980470+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:52.980490+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:52.980575+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:52.980636+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:52.980946+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:52.982941+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:52.997065+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:52.997090+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:17:52.997531+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:52.997694+00:00", "trade", 13.36, 500.0]
["2026-09-10T16:17:52.997706+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:17:52.997706+00:00", "trade", 13.36, 10.0]
["2026-09-10T16:17:52.997731+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:52.998172+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:52.998197+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:52.999036+00:00", "trade", 13.3603, 90.0]
["2026-09-10T16:17:52.999576+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:17:52.999801+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.000028+00:00", "trade", 13.36, 1.0]
["2026-09-10T16:17:53.000028+00:00", "trade", 13.36, 10.0]
["2026-09-10T16:17:53.000072+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.000124+00:00", "trade", 13.36, 40.0]
["2026-09-10T16:17:53.000193+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.000252+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.000292+00:00", "quote", 13.36, 13.36]
["2026-09-10T16:17:53.000573+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.000620+00:00", "trade", 13.36, 20.0]
["2026-09-10T16:17:53.000774+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.000794+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.000874+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.000921+00:00", "trade", 13.36, 1.0]
["2026-09-10T16:17:53.001014+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.001059+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.001069+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.001089+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.001130+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.001170+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.001195+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.001260+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.001616+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.004026+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.026906+00:00", "trade", 13.355, 100.0]
["2026-09-10T16:17:53.027472+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.035570+00:00", "trade", 13.355, 100.0]
["2026-09-10T16:17:53.077511+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.080343+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.421530+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.564651+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.565057+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:53.872985+00:00", "trade", 13.3521, 4.0]
["2026-09-10T16:17:54.541092+00:00", "trade", 13.36, 111.0]
["2026-09-10T16:17:54.541657+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:54.542149+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:54.542244+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:54.542695+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:54.563471+00:00", "trade", 13.36, 1.0]
["2026-09-10T16:17:55.100388+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:55.102538+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:55.109559+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:55.303637+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:55.303862+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:55.304223+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:55.762381+00:00", "trade", 13.4067, 11.0]
["2026-09-10T16:17:55.787599+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:55.787684+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:55.788135+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:55.806544+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:55.883477+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:55.883953+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:56.300646+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:56.301076+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:56.304563+00:00", "trade", 13.355, 12.0]
["2026-09-10T16:17:56.312159+00:00", "trade", 13.355, 17.0]
["2026-09-10T16:17:56.417337+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:17:56.417337+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:17:56.417340+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:17:56.417394+00:00", "trade", 13.36, 10.0]
["2026-09-10T16:17:56.417400+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:17:56.417452+00:00", "trade", 13.36, 90.0]
["2026-09-10T16:17:56.417474+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:56.417489+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:56.417491+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:17:56.417494+00:00", "trade", 13.36, 200.0]
["2026-09-10T16:17:56.417497+00:00", "trade", 13.36, 19.0]
["2026-09-10T16:17:56.417518+00:00", "trade", 13.36, 6.0]
["2026-09-10T16:17:56.417530+00:00", "trade", 13.36, 6.0]
["2026-09-10T16:17:56.417542+00:00", "trade", 13.36, 10.0]
["2026-09-10T16:17:56.417564+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:56.417569+00:00", "trade", 13.36, 10.0]
["2026-09-10T16:17:56.417594+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:17:56.417692+00:00", "trade", 13.36, 20.0]
["2026-09-10T16:17:56.417695+00:00", "trade", 13.36, 45.0]
["2026-09-10T16:17:56.417717+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:17:56.417734+00:00", "quote", 13.36, 13.36]
["2026-09-10T16:17:56.417740+00:00", "trade", 13.36, 55.0]
["2026-09-10T16:17:56.417744+00:00", "trade", 13.36, 12.0]
["2026-09-10T16:17:56.417744+00:00", "trade", 13.36, 29.0]
["2026-09-10T16:17:56.417749+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.417752+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:17:56.417854+00:00", "trade", 13.36, 6.0]
["2026-09-10T16:17:56.418005+00:00", "trade", 13.36, 9.0]
["2026-09-10T16:17:56.418050+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.418110+00:00", "trade", 13.36, 3.0]
["2026-09-10T16:17:56.418143+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:17:56.418195+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.418300+00:00", "trade", 13.36, 16.0]
["2026-09-10T16:17:56.418346+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.418406+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.418441+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.418466+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.418506+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.418536+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.418576+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.418641+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.419087+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.419107+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.419934+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.419945+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.420386+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.420426+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.420706+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.473006+00:00", "trade", 13.36, 16.0]
["2026-09-10T16:17:56.473006+00:00", "trade", 13.36, 21.0]
["2026-09-10T16:17:56.473009+00:00", "trade", 13.36, 3.0]
["2026-09-10T16:17:56.473557+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.473602+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.473602+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.474033+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.479637+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.504706+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.519301+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:56.658102+00:00", "trade", 13.365, 2000.0]
["2026-09-10T16:17:57.094846+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:57.094886+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:57.292392+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:57.396545+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:57.445501+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:57.445792+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:57.455721+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:57.759579+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:59.240916+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:59.358045+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:59.358972+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:59.490600+00:00", "trade", 13.3675, 100.0]
["2026-09-10T16:17:59.491437+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:59.491487+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:59.531974+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:17:59.999682+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:00.521134+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:00.521600+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:00.521700+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:00.567575+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:00.568066+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:00.700436+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:02.064804+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:02.256381+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:02.772214+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:03.216772+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:03.223739+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:03.705972+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:03.761564+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:03.762331+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:04.064390+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:04.070084+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:04.135715+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:04.418890+00:00", "trade", 13.36, 64.0]
["2026-09-10T16:18:04.699720+00:00", "trade", 13.3986, 1.0]
["2026-09-10T16:18:05.065484+00:00", "trade", 13.365, 3.0]
["2026-09-10T16:18:05.529869+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:05.533608+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:18:05.534109+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:05.534111+00:00", "trade", 13.36, 200.0]
["2026-09-10T16:18:05.534300+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.534355+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.534561+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.534616+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.534706+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.534821+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.534856+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.534896+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.534941+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.534972+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.535017+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.535343+00:00", "trade", 13.355, 1.0]
["2026-09-10T16:18:05.535413+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.535503+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.535558+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.536089+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.536285+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.536330+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.536420+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.536445+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.536926+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.537167+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.537478+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.537623+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.537914+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.539111+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.539167+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.544725+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.551551+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.554112+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.569685+00:00", "trade", 13.355, 3.0]
["2026-09-10T16:18:05.570163+00:00", "trade", 13.355, 8.0]
["2026-09-10T16:18:05.571413+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.596207+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.642753+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.743703+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.744155+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.763591+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.867844+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.868676+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:05.868760+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:18:05.868760+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:18:05.868763+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:18:05.868765+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:18:05.868791+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:05.868922+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:05.868952+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:05.869247+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:05.869257+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:05.869478+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:05.869528+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:05.869533+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:05.869779+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:05.871498+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:05.894356+00:00", "trade", 13.365, 19.0]
["2026-09-10T16:18:05.894903+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:05.979134+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:05.979134+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:05.980011+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:06.026056+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:06.026341+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:06.026351+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:06.026507+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:06.027088+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:06.027133+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:06.442420+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:18:06.442423+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:18:06.442475+00:00", "trade", 13.37, 24.0]
["2026-09-10T16:18:06.442475+00:00", "trade", 13.37, 76.0]
["2026-09-10T16:18:06.442488+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:06.442489+00:00", "trade", 13.37, 24.0]
["2026-09-10T16:18:06.442492+00:00", "trade", 13.37, 3.0]
["2026-09-10T16:18:06.442496+00:00", "trade", 13.37, 9.0]
["2026-09-10T16:18:06.442537+00:00", "trade", 13.37, 20.0]
["2026-09-10T16:18:06.443024+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:06.443064+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:06.443074+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:06.443084+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:06.443109+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:06.443194+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:06.443194+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:06.443204+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:06.443244+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:06.443630+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:06.443645+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:06.444878+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.445369+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.445369+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.445389+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.445404+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.446822+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.447223+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.447304+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.449003+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.449479+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.449479+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.449484+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.449524+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.451163+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.451629+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.452992+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.453328+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.453368+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.453478+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.453849+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.564122+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.693304+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.693740+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.693755+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.693796+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.693796+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.693806+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.694247+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.698286+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.698316+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.698792+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.698807+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.698807+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.698807+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.699233+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.699274+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.699289+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.699309+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.699309+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.699324+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.699720+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.699725+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.699725+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.699755+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.699785+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.700191+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.700346+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.700647+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.700647+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.700687+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.700707+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:06.700727+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.700727+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.700767+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.701168+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.701198+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.701233+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.864327+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.864542+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.911549+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:06.940683+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:07.014499+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:07.029154+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:07.340019+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:07.340555+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:07.401761+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:07.441546+00:00", "trade", 13.37, 13.0]
["2026-09-10T16:18:07.442568+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:07.519988+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:07.714010+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:08.011753+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:08.270339+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:08.270805+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:08.270835+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:08.270850+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:09.597870+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:09.597900+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:09.607914+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:09.701426+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:09.817212+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:10.242575+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:10.863062+00:00", "trade", 13.37, 50.0]
["2026-09-10T16:18:11.431000+00:00", "trade", 13.3876, 4.0]
["2026-09-10T16:18:12.117337+00:00", "trade", 13.37, 30.0]
["2026-09-10T16:18:12.117930+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:12.118246+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:12.118291+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:12.124069+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:15.356601+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:15.357117+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:15.357804+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:15.367908+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:15.685810+00:00", "trade", 13.3707, 150.0]
["2026-09-10T16:18:17.408612+00:00", "trade", 13.375, 5.0]
["2026-09-10T16:18:18.425859+00:00", "trade", 13.3724, 100.0]
["2026-09-10T16:18:18.588796+00:00", "trade", 13.375, 100.0]
["2026-09-10T16:18:21.016677+00:00", "trade", 13.3873, 9.0]
["2026-09-10T16:18:21.347911+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:22.469328+00:00", "trade", 13.4049, 26.0]
["2026-09-10T16:18:22.481570+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:22.488276+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:22.490336+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:22.490526+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:22.492506+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:22.493363+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:22.495889+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:22.537829+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:18:22.537834+00:00", "trade", 13.37, 370.0]
["2026-09-10T16:18:22.537834+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:18:22.537837+00:00", "trade", 13.37, 200.0]
["2026-09-10T16:18:22.537840+00:00", "trade", 13.37, 1.0]
["2026-09-10T16:18:22.537849+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.537909+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.537909+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.538380+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.538435+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.538445+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.538475+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.538586+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.538636+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.538676+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.539067+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.539212+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.539398+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.539418+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.539613+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:22.539663+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:22.539698+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.539713+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.539854+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:22.540225+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:22.540260+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:22.540335+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:18:22.540570+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:22.540748+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:18:22.540866+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:22.541508+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:22.541853+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.541994+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:22.542107+00:00", "trade", 13.36, 33.0]
["2026-09-10T16:18:22.542129+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.542154+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.542315+00:00", "quote", 13.36, 13.36]
["2026-09-10T16:18:22.542435+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.542480+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.542515+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.542745+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.542745+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.542750+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.542796+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.542926+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.543136+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.543302+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.543653+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.543748+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.587292+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:22.628179+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:22.632277+00:00", "trade", 13.36, 6.0]
["2026-09-10T16:18:22.741801+00:00", "trade", 13.36, 3.0]
["2026-09-10T16:18:22.743213+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.951393+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.951424+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.951424+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.951930+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.952396+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.952436+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.952842+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.952927+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.953328+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.953433+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.953789+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.953909+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.954225+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.954371+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.954701+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.954872+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.955167+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.955343+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.955624+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.955829+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.956090+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.956310+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.956561+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.956831+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.957012+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.957288+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.957468+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.957784+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.957944+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.958260+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.958390+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.958751+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.958866+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.959252+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.959307+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.959713+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.959763+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.960210+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.960235+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.960691+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.960696+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.961172+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.961197+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.961683+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.962144+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.962174+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.962605+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.962680+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.963086+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.963152+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.963547+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.963633+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.963994+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.964114+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.964510+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.964595+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.964951+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.965091+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.965402+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.965607+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.965878+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.966073+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.966364+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.966565+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.966790+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.967026+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.967246+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.967527+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.967727+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.968003+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.968173+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.968469+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.968634+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.968955+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:22.969111+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:23.001683+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:23.106919+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:23.317163+00:00", "trade", 13.36, 94.0]
["2026-09-10T16:18:23.317265+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:23.317270+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:23.317455+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:23.317480+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:23.317641+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:23.317756+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:23.317771+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:23.318076+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:23.320332+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:23.326572+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:23.377764+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:26.371241+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:26.371562+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:26.371722+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:26.372183+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:26.378468+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:26.472963+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:26.473534+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:27.178892+00:00", "trade", 13.365, 800.0]
["2026-09-10T16:18:27.259330+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:27.259651+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:27.259746+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:27.260187+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:27.290324+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:27.716503+00:00", "trade", 13.36, 367.0]
["2026-09-10T16:18:27.717862+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:28.858929+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:28.859124+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:28.859620+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:28.860748+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:28.861269+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:28.861735+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:18:28.861756+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:28.869519+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:28.917007+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:29.045308+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:29.072698+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:29.073224+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:29.094986+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:29.406357+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:29.632616+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:29.633057+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:29.933006+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:29.933041+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:29.933698+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:29.934159+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:29.999715+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:30.331570+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:30.593311+00:00", "trade", 13.37, 49.0]
["2026-09-10T16:18:30.594646+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:30.639508+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:30.639959+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:30.881159+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:30.881610+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:31.011589+00:00", "trade", 13.365, 214.0]
["2026-09-10T16:18:31.017667+00:00", "trade", 13.365, 266.0]
["2026-09-10T16:18:31.019012+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:31.019939+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:31.023025+00:00", "trade", 13.365, 113.0]
["2026-09-10T16:18:31.029356+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:31.186756+00:00", "trade", 13.36, 40.0]
["2026-09-10T16:18:31.187703+00:00", "trade", 13.36, 160.0]
["2026-09-10T16:18:31.187733+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:18:31.187770+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:18:31.188626+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:31.188626+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:31.188676+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:31.189039+00:00", "trade", 13.36, 31.0]
["2026-09-10T16:18:31.549906+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:31.550362+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:32.530150+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:32.530641+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:32.767359+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:33.212584+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:35.564104+00:00", "trade", 13.365, 10.0]
["2026-09-10T16:18:35.624317+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:35.624768+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:35.782433+00:00", "trade", 13.365, 20.0]
["2026-09-10T16:18:37.001741+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:37.001791+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:37.001846+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:37.002568+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:37.002834+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:37.002839+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:37.002874+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:37.003059+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:37.003074+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:37.003094+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:37.003575+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:37.004879+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:37.005325+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:37.012502+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:37.255334+00:00", "trade", 13.3674, 1.0]
["2026-09-10T16:18:37.267324+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:18:39.346424+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:39.347005+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:40.475482+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:40.476224+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:43.230521+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:43.231183+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:43.231990+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:43.266753+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:44.279860+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:44.280717+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:44.280802+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:44.281308+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:44.281383+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:44.281895+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:44.281910+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:44.281919+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:44.282240+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:44.282835+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:18:44.283363+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:44.284380+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:44.284826+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:44.286836+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:44.290886+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:44.529031+00:00", "trade", 13.3868, 3.0]
["2026-09-10T16:18:44.639085+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:45.030376+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:45.031148+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:45.035814+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:45.040230+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:45.062474+00:00", "trade", 13.365, 13.0]
["2026-09-10T16:18:47.089089+00:00", "trade", 13.3868, 1.0]
["2026-09-10T16:18:48.926287+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:48.926413+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:48.927235+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:49.072200+00:00", "trade", 13.365, 3.0]
["2026-09-10T16:18:49.072997+00:00", "trade", 13.365, 12.0]
["2026-09-10T16:18:49.147890+00:00", "trade", 13.365, 4.0]
["2026-09-10T16:18:49.972343+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:50.074225+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:54.862962+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:55.990943+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:55.990968+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:55.991574+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:56.134013+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:56.364146+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:56.364171+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:56.364688+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:56.400909+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:18:58.062288+00:00", "trade", 13.3662, 200.0]
["2026-09-10T16:18:59.999753+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:00.799756+00:00", "trade", 13.37, 37.0]
["2026-09-10T16:19:00.971160+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:00.971446+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:01.014062+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:01.014062+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:01.887662+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:01.912872+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:01.913008+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:01.913083+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:01.913108+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:01.913108+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:01.913960+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:01.914231+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:01.945039+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:02.148179+00:00", "trade", 13.365, 14.0]
["2026-09-10T16:19:02.441557+00:00", "trade", 13.4024, 100.0]
["2026-09-10T16:19:03.366904+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:03.367392+00:00", "trade", 13.36, 7.0]
["2026-09-10T16:19:03.367415+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:03.367436+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:03.367531+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:03.367556+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:03.367706+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:03.367731+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:03.368097+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:03.368288+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:03.368383+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:03.368663+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:03.369104+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:03.369345+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:03.369765+00:00", "trade", 13.365, 12.0]
["2026-09-10T16:19:03.481372+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:03.481372+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:03.492669+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:04.228736+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:04.252538+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:04.409221+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:04.595865+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:04.610535+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:05.002908+00:00", "trade", 13.365, 3.0]
["2026-09-10T16:19:05.330063+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:05.435339+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:05.824987+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:05.825012+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:06.396979+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:06.397399+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:06.397440+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:06.397685+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:06.397971+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:06.398041+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:06.398452+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:06.399159+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:06.400051+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:06.400938+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:06.400988+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:06.402246+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:06.403103+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:06.403113+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:06.403143+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:06.404516+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:06.405173+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:06.405203+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:06.405870+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:06.406226+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:06.406336+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:06.406707+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:06.848834+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:06.849016+00:00", "trade", 13.365, 4.0]
["2026-09-10T16:19:06.849055+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:06.849070+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:06.849291+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:06.849295+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:06.849596+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:06.849601+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:06.849636+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.103045+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.103075+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.103340+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:07.103601+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:07.103781+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:07.103816+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:07.103816+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:07.103836+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:07.104167+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.104653+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.104653+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.105160+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.105160+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.105641+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.105641+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.106137+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.106137+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.106658+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.107099+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.107149+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.107575+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.107641+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.108051+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.108122+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.108513+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.108598+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.108974+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.109099+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.109445+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.109580+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.109896+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.110016+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.110056+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.110382+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.110497+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.110497+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.110542+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.110833+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.110983+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.110983+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.111029+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.111294+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.111470+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.489861+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.670215+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.670240+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.670856+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.771291+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:07.771616+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:08.227459+00:00", "trade", 13.3601, 100.0]
["2026-09-10T16:19:08.791100+00:00", "trade", 13.3863, 1.0]
["2026-09-10T16:19:08.791569+00:00", "trade", 13.365, 2.0]
["2026-09-10T16:19:08.796708+00:00", "trade", 13.365, 2.0]
["2026-09-10T16:19:09.130727+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:09.133920+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:09.171991+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:09.172046+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:09.172918+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:09.173334+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:09.355108+00:00", "trade", 13.365, 12.0]
["2026-09-10T16:19:09.356450+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:09.530645+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:09.632597+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:09.633053+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:10.170428+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:10.178863+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:10.292067+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:10.734376+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:10.930207+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:10.930213+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:19:10.930300+00:00", "trade", 13.36, 400.0]
["2026-09-10T16:19:10.930302+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:10.930573+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:10.930843+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:10.930883+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:10.930913+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:10.930964+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:10.931319+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:10.934161+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:10.934963+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:11.772467+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:11.776732+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:11.929922+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:13.560980+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:13.564258+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:13.576495+00:00", "trade", 13.37, 68.0]
["2026-09-10T16:19:13.577560+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:13.584622+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:13.911228+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:19:14.194013+00:00", "trade", 13.3649, 2.0]
["2026-09-10T16:19:16.084476+00:00", "trade", 13.365, 11.0]
["2026-09-10T16:19:17.304180+00:00", "trade", 13.3647, 4.0]
["2026-09-10T16:19:17.305638+00:00", "trade", 13.3647, 1.0]
["2026-09-10T16:19:17.517502+00:00", "trade", 13.368, 1.0]
["2026-09-10T16:19:17.772605+00:00", "trade", 13.3674, 1.0]
["2026-09-10T16:19:17.906309+00:00", "trade", 13.402, 14.0]
["2026-09-10T16:19:17.906968+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:17.907429+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:18.009858+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:18.010304+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:18.010304+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:18.616452+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:18.616453+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:19:18.616923+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:18.616923+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:18.616923+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:18.616938+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:18.617053+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:18.617214+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:18.617419+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:18.617419+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:18.618467+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:18.618903+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:18.711611+00:00", "trade", 13.365, 35.0]
["2026-09-10T16:19:18.712250+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:18.713894+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:18.724529+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:19.511979+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:19.538482+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:19.540587+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:19.545364+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:19.548511+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:21.682321+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:21.682913+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:21.683499+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:23.161899+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:23.204295+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:23.275855+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:23.542090+00:00", "trade", 13.365, 11.0]
["2026-09-10T16:19:23.542741+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:23.548926+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:23.561417+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:19:23.575365+00:00", "trade", 13.37, 24.0]
["2026-09-10T16:19:23.575624+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:23.576339+00:00", "trade", 13.37, 16.0]
["2026-09-10T16:19:23.576342+00:00", "trade", 13.37, 38.0]
["2026-09-10T16:19:23.576351+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:23.576391+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:23.576435+00:00", "trade", 13.37, 37.0]
["2026-09-10T16:19:23.576456+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:23.576481+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:23.576501+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:23.576754+00:00", "trade", 13.37, 32.0]
["2026-09-10T16:19:23.576919+00:00", "trade", 13.37, 21.0]
["2026-09-10T16:19:23.576922+00:00", "trade", 13.37, 3.0]
["2026-09-10T16:19:23.576927+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:23.576967+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:23.576967+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:23.576992+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:23.577002+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:23.577013+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:23.577208+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:23.577248+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:23.577323+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:23.577398+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:23.577574+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:23.583794+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:23.595374+00:00", "trade", 13.37, 13.0]
["2026-09-10T16:19:23.607475+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:23.607986+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:23.608026+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:23.608462+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:23.609901+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:23.766814+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:23.770809+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:23.778457+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.032086+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.032216+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.032337+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.032337+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.032823+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:24.033274+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:24.033304+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:24.037584+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.038080+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.038100+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.038120+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.038582+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.106127+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.353365+00:00", "trade", 13.3797, 141.0]
["2026-09-10T16:19:24.444428+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:24.444668+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:24.444864+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:24.444894+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:24.444909+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:24.444914+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:24.445370+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:24.448102+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:24.448112+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.448588+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.448678+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.449019+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.449074+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.449104+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.449114+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.449154+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.449550+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.449550+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.449635+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.449640+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.450036+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.450036+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.450116+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.450131+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.450512+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.450557+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.450582+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.450597+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.451029+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.451034+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.451114+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.451450+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.451505+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.451505+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.451590+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.451916+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.451981+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.452011+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.452056+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.452382+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.452477+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.452497+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.452517+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.452863+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.452948+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.452968+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.453023+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.453309+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.453439+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.453464+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.453484+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.453770+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.453915+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.453930+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.453976+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.454231+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.454417+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.454417+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.454467+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.454702+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.454903+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.454918+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.454943+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.455158+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.455374+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.455399+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.455424+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.455660+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.455875+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.455880+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.455920+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.456121+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.456356+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.456381+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.456396+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.456577+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.456837+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.456867+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.456903+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.457038+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.457319+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.457349+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.457374+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.457519+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.457835+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.457835+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:24.535334+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:25.001685+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:25.131368+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:25.328072+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:25.328508+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:25.328668+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:25.330683+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:25.337900+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:25.357943+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:25.504236+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:26.071226+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:26.071687+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:26.104806+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:26.163095+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:26.163551+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:26.164012+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:26.164012+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:26.265824+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:26.336447+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:28.268013+00:00", "trade", 13.375, 223.0]
["2026-09-10T16:19:28.306749+00:00", "trade", 13.375, 1.0]
["2026-09-10T16:19:29.762909+00:00", "trade", 13.3735, 1.0]
["2026-09-10T16:19:29.999780+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:30.100986+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:30.750297+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:30.750342+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:30.750542+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:30.750742+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:30.750742+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:30.755148+00:00", "trade", 13.375, 3.0]
["2026-09-10T16:19:30.760556+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:30.761017+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:30.814620+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:31.206994+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:31.207425+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:31.210417+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:31.464805+00:00", "trade", 13.3669, 10.0]
["2026-09-10T16:19:31.548226+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.281336+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:19:32.281337+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.281823+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.281823+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.281853+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.281888+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:32.282104+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:32.282409+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:32.282419+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:32.282901+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:32.290173+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:32.290173+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:32.606130+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.606586+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.606586+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.607072+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.607087+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.607594+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.608040+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.608070+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.608486+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.608566+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.608967+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.609067+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.609433+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.609568+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.609889+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.610069+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.610340+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.610561+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.610836+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.611027+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.611287+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.611508+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.611753+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.611984+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.612210+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.612490+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.612671+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.612966+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.613152+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.613478+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.613608+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.613964+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.614039+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.614425+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.614530+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.614921+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.614996+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.615452+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.615482+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.615908+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.615928+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.616395+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.616409+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.616836+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:32.616866+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:32.616886+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.616926+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:32.616956+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:32.682326+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.682813+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.682813+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.683344+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.683394+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.683795+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.683830+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.684311+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.684311+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.685790+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.686271+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.686301+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.686712+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.686792+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.687178+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.687268+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.687634+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.687754+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.688105+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.688236+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.688591+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.688767+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.689032+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.689233+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.689514+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.689704+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.689955+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.690230+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.690406+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.690696+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.690907+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.691183+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.691353+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.691634+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.691819+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.692115+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.692270+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.693027+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:32.711015+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:32.732847+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:32.801951+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:32.815754+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:33.001481+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:35.833649+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:19:35.833720+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:35.834326+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:36.347262+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:37.045369+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:37.045480+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:37.046001+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:37.046051+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:37.046051+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:37.046332+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:37.048372+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:37.194931+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:37.266494+00:00", "trade", 13.4017, 100.0]
["2026-09-10T16:19:37.665867+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:37.666333+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:37.850727+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:37.851208+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:37.851734+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:37.950127+00:00", "trade", 13.4017, 100.0]
["2026-09-10T16:19:39.074415+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:39.074476+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:39.075348+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:39.075413+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:39.075809+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:39.184187+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:39.767230+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:39.767230+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:39.767314+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:19:39.767897+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:39.768003+00:00", "trade", 13.38, 2.0]
["2026-09-10T16:19:39.768172+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:39.768373+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:39.768453+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:39.804203+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:41.396304+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:41.396785+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:41.397481+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:41.398343+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:41.398785+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:41.398825+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:41.398865+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:41.399306+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:41.401837+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:41.401887+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:41.401947+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:41.402428+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:41.402428+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:41.402433+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:41.402904+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:41.403774+00:00", "trade", 13.375, 6.0]
["2026-09-10T16:19:41.404625+00:00", "trade", 13.375, 3.0]
["2026-09-10T16:19:43.205591+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:45.168019+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:45.168445+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:45.168685+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:45.168871+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:45.168911+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:45.168976+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:45.169372+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:45.241113+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:45.549517+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:45.550469+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:45.550494+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:45.551657+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:45.551692+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:45.551828+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:45.552128+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:45.552148+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:45.937486+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:46.072242+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:46.072658+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:46.073104+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:46.073134+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:46.073139+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:46.073139+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:46.073184+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:46.073384+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:46.073610+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:48.022976+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:48.023522+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:48.127545+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:48.225513+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:49.631085+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:49.650476+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:49.718779+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.719290+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.719300+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.719315+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.719746+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.720708+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.722247+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.888157+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.902889+00:00", "trade", 13.38, 141.0]
["2026-09-10T16:19:49.912948+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:19:49.913492+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.913788+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.913974+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:49.914046+00:00", "trade", 13.38, 75.0]
["2026-09-10T16:19:49.914234+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:49.914435+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:49.914435+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:49.914460+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:49.914540+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:49.914710+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:49.916194+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.916690+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.917151+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.925154+00:00", "trade", 13.38, 26.0]
["2026-09-10T16:19:49.925157+00:00", "trade", 13.38, 32.0]
["2026-09-10T16:19:49.925163+00:00", "trade", 13.385, 42.0]
["2026-09-10T16:19:49.925200+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.925205+00:00", "trade", 13.38, 28.0]
["2026-09-10T16:19:49.925716+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.925752+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.925777+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.925817+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.926158+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.926258+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.926729+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.927195+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.929851+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.952405+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:49.952696+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:49.952846+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:49.952861+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:49.952865+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:19:49.952906+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:49.952921+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:49.952976+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:49.952991+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:49.953027+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:49.953167+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:49.953483+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:49.953503+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:49.953583+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:49.953623+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:49.955598+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:49.957201+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.957768+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.957768+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.957768+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.958179+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.958219+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:49.958705+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:49.959226+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:49.960209+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.029193+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.029689+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.029689+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.029744+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.031764+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.032220+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.032291+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.032291+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.032291+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.032295+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.032295+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.032340+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.032751+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.389670+00:00", "trade", 13.3816, 1.0]
["2026-09-10T16:19:50.390278+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:19:50.395393+00:00", "trade", 13.38, 2.0]
["2026-09-10T16:19:50.543655+00:00", "trade", 13.4016, 100.0]
["2026-09-10T16:19:50.649515+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.650031+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.650031+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.660075+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.660516+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.660997+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.660997+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.660997+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.661037+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.661037+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.661458+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.661508+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.695168+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.703408+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.703929+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.703929+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.727100+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.727576+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.727806+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.728017+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.728052+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.728052+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.728057+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.728297+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.728297+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.747102+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.747263+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.747623+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.747663+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.747744+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.748037+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:19:50.748064+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.748105+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.748305+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.748581+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.748626+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.748626+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.748666+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.748706+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.748781+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.749663+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.750144+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.757387+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.763185+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.763627+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.764108+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.764148+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.764153+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.764629+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.764669+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.767390+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.767511+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.767872+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.767912+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.767992+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.768032+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.768032+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.768393+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.768393+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.768508+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.768869+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.768949+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.768989+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.768989+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.769350+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.769390+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.769430+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.769470+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.769906+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.769906+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.770358+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.784155+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.784276+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.784632+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.784636+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.784636+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.785063+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.785063+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.785118+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.785178+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.785178+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.785213+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:50.785353+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.785619+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.785674+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.785679+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.785834+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.786150+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.786150+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.835142+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:50.835387+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.835823+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.835828+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.835853+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:50.835853+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:51.027774+00:00", "trade", 13.37, 2.0]
["2026-09-10T16:19:51.173973+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:51.419295+00:00", "trade", 13.38, 200.0]
["2026-09-10T16:19:51.420280+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:51.420383+00:00", "trade", 13.37, 7.0]
["2026-09-10T16:19:51.420756+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:51.434288+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:51.434769+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:51.434805+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:51.434845+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:51.434850+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:51.435205+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:51.435246+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:51.435246+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:51.435271+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:51.435316+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:51.435366+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:51.435366+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:51.435401+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:19:51.435406+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:51.435464+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:19:51.435807+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:51.435807+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:51.435812+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:51.436128+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:51.436288+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:51.436884+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:51.437366+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:51.482423+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:51.538486+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:52.537144+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:52.537274+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:52.537470+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:52.537791+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:52.537816+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:52.537846+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:52.537946+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:52.538257+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:52.538938+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:52.539590+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:52.540818+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:52.540848+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:52.541680+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:52.543183+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:52.543404+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:52.546311+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:52.547228+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:52.548090+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:52.772870+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:53.054706+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:53.055173+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:53.055613+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:53.055654+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:53.057453+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:53.064615+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:53.087224+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:53.087705+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:53.087725+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:53.087725+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:53.088166+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:53.090497+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:53.097187+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.012151+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:54.012417+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.012522+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.012627+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.012682+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.012717+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.012757+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.012943+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:54.012963+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:54.013043+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.013123+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.013178+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:54.013203+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:54.013279+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:54.013279+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:54.013304+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.013364+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.013564+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.013644+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.013805+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.014286+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.034173+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.034609+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.306448+00:00", "trade", 13.375, 1700.0]
["2026-09-10T16:19:54.307530+00:00", "trade", 13.375, 19.0]
["2026-09-10T16:19:54.362086+00:00", "trade", 13.375, 9.0]
["2026-09-10T16:19:54.362832+00:00", "trade", 13.375, 3.0]
["2026-09-10T16:19:54.379280+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.405768+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.406164+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:54.406570+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:54.406570+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:54.406610+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:54.406610+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:54.406615+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:54.406655+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:54.406695+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.407064+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:19:54.407206+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.407212+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.407212+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.407653+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.407663+00:00", "trade", 13.375, 17.0]
["2026-09-10T16:19:54.407723+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.408174+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.408214+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.408625+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.408685+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.409091+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.409171+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.409572+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.409652+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.410093+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.410174+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.410534+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.410655+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.410975+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.411131+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.411452+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.411572+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.411933+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.412133+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.412344+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.412614+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.412815+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.413090+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.413296+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.413597+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.413732+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.414053+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.414213+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.414574+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.414694+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.415095+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.415135+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.415531+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.415616+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.416058+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.416058+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.416534+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.416539+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.417015+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.417055+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.417486+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.417496+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.417977+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.418017+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.418453+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.418488+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.418974+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.418979+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.419456+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.419456+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.419937+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.419937+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.420418+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.420418+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.420914+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.420914+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.421400+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.421430+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.421896+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.421896+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.422257+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.422378+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.422413+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.422859+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.422859+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.423365+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.423365+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.423856+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.423856+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.424337+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.424362+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.424803+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.424843+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.710032+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:54.722808+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:55.001567+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:55.407724+00:00", "trade", 13.37, 23.0]
["2026-09-10T16:19:55.433134+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:55.433600+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:55.438637+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:55.535929+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:55.536079+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:55.536159+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:55.536320+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:55.536340+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:55.536400+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:55.536400+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:55.536435+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:55.536450+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:55.536711+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:55.536941+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:55.537177+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:55.537187+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:55.537197+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:55.537212+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:55.537232+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:19:55.537257+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:55.537272+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:55.537359+00:00", "trade", 13.375, 3.0]
["2026-09-10T16:19:55.537793+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:55.538234+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:55.541031+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:55.545527+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:56.108768+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:56.109284+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:56.291393+00:00", "trade", 13.375, 100.0]
["2026-09-10T16:19:56.291441+00:00", "trade", 13.375, 100.0]
["2026-09-10T16:19:56.291678+00:00", "trade", 13.375, 100.0]
["2026-09-10T16:19:56.291678+00:00", "trade", 13.375, 100.0]
["2026-09-10T16:19:56.301124+00:00", "trade", 13.37, 500.0]
["2026-09-10T16:19:56.301126+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:56.301127+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:19:56.301142+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:19:56.301142+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:19:56.301145+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:19:56.301145+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:19:56.301160+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:19:56.301184+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:19:56.301401+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:56.301458+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:19:56.301522+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:56.301637+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:56.301659+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:19:56.301677+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:56.301692+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:56.301727+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:56.301737+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:56.301737+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:56.301757+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:56.301757+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:56.301782+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:56.301782+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:56.301802+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:56.301802+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:56.301847+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.301988+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.302043+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.302068+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.302258+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.302309+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.302349+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.302404+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.302464+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.302464+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.302469+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.302494+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.302539+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.302544+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.302710+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.304380+00:00", "trade", 13.36, 5780.0]
["2026-09-10T16:19:56.305566+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:56.305932+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:56.306027+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:56.306063+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.306068+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.306098+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.306549+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.307025+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.330596+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.333277+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.333748+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.347990+00:00", "trade", 13.4011, 100.0]
["2026-09-10T16:19:56.389119+00:00", "trade", 13.375, 100.0]
["2026-09-10T16:19:56.396848+00:00", "trade", 13.37, 7.0]
["2026-09-10T16:19:56.397099+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.397540+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.397701+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:19:56.397789+00:00", "trade", 13.37, 19.0]
["2026-09-10T16:19:56.397867+00:00", "trade", 13.36, 37.0]
["2026-09-10T16:19:56.397871+00:00", "trade", 13.37, 6.0]
["2026-09-10T16:19:56.397876+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:56.398177+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:56.398177+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:56.398863+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:56.398899+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:56.793623+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:19:57.249167+00:00", "trade", 13.37, 3.0]
["2026-09-10T16:19:58.021427+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:58.021467+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:58.021487+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:58.021487+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:58.022088+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:58.022459+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:58.022940+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:58.023386+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:58.023386+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:58.023411+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:58.079435+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:58.080031+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:58.127444+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:58.128401+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:58.225901+00:00", "trade", 13.375, 1.0]
["2026-09-10T16:19:58.227011+00:00", "trade", 13.375, 21.0]
["2026-09-10T16:19:58.227993+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:19:59.999802+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:00.019504+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:00.226712+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:00.409623+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:20:00.409969+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:20:00.410079+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:20:00.410089+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:20:00.410089+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:20:00.410470+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:00.410525+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:00.410720+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:00.411372+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:00.411582+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:00.411818+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:00.411833+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:00.411853+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:00.412028+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:00.412044+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:00.412324+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:00.455793+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.335242+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.335848+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.337462+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.338038+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.339266+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.339868+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.340389+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.340554+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.458610+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.459132+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.459177+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.459578+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.461116+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.629718+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.629978+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.630334+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.630334+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.630409+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.630449+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.630720+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.639000+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.871358+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.871879+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.872350+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.872360+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.873869+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:01.962219+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:03.608744+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:03.627900+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:04.011022+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:04.011310+00:00", "trade", 13.375, 1.0]
["2026-09-10T16:20:04.011397+00:00", "trade", 13.375, 5.0]
["2026-09-10T16:20:04.058300+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:04.726761+00:00", "trade", 13.3726, 1.0]
["2026-09-10T16:20:04.749914+00:00", "trade", 13.3993, 100.0]
["2026-09-10T16:20:04.943310+00:00", "trade", 13.375, 4.0]
["2026-09-10T16:20:04.944329+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:04.947677+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:05.573108+00:00", "trade", 13.38, 27.0]
["2026-09-10T16:20:05.574159+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:05.588022+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:06.045052+00:00", "trade", 13.38, 7.0]
["2026-09-10T16:20:06.045351+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:06.046020+00:00", "trade", 13.38, 3.0]
["2026-09-10T16:20:06.048934+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:06.048954+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:06.049135+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:06.049325+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:06.059184+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:06.180337+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:06.180412+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:06.261115+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:06.262117+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:20:06.262118+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:20:06.262428+00:00", "trade", 13.38, 2.0]
["2026-09-10T16:20:06.262448+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:20:06.262458+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:20:06.262473+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:20:06.262488+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:20:06.262493+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:20:06.262503+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:20:06.262504+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:20:06.262508+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:06.262508+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:06.262509+00:00", "trade", 13.38, 26.0]
["2026-09-10T16:20:06.262509+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:20:06.262692+00:00", "trade", 13.38, 15.0]
["2026-09-10T16:20:06.262703+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:06.262934+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:06.263099+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:06.263129+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:06.263210+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:06.263280+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:06.263350+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:06.263390+00:00", "trade", 13.38, 7.0]
["2026-09-10T16:20:06.263400+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:06.263570+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:06.263625+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:06.266442+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:06.266547+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:06.276501+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:06.295065+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:06.295547+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:06.303631+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:06.357810+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:06.367243+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:06.439095+00:00", "trade", 13.3873, 1250.0]
["2026-09-10T16:20:06.440190+00:00", "trade", 13.38, 14.0]
["2026-09-10T16:20:07.155629+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:07.441249+00:00", "trade", 13.385, 28.0]
["2026-09-10T16:20:08.242958+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.245254+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.272303+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.442062+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.518229+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.519025+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.519542+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.519617+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:20:08.519953+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:20:08.519958+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:20:08.519958+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:20:08.519988+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.520023+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.520273+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.520674+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.520735+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.520760+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.520785+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.521261+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.522639+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.549703+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.550150+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.550611+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.698859+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.699139+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.699375+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.699816+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.700041+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.701695+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.702818+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.772549+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:20:08.773025+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:20:08.773025+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:20:08.773060+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:20:08.773060+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:20:08.773120+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:20:08.773241+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.773266+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.773962+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.777401+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.783365+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.783846+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.783846+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.783846+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.784272+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:08.785605+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:09.354798+00:00", "trade", 13.385, 17.0]
["2026-09-10T16:20:09.356230+00:00", "trade", 13.385, 3.0]
["2026-09-10T16:20:10.014145+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.181505+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:20:11.181825+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:20:11.181875+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:20:11.182121+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:20:11.182126+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:20:11.182136+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:20:11.182191+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.187283+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.219956+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.219961+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.220412+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.232080+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.449568+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:11.449964+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:11.449984+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:11.449984+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:11.450094+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.450525+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.450605+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.450605+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.450931+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:20:11.451031+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:20:11.451212+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:20:11.451372+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:20:11.451422+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.451512+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.451763+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.451903+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.451954+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.453688+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.459496+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.554227+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.554693+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.554748+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.554748+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.555144+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.555184+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.562747+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.604582+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.605028+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:11.605444+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:11.605444+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:11.605464+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:11.605524+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.605960+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.606000+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.606040+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.606481+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.608672+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:11.985228+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.032601+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:12.032756+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:12.033057+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:12.033062+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:12.033082+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:12.033102+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:12.033132+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.033152+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:12.033177+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:12.033227+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.033578+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.033598+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.033699+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.033719+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.034074+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.034079+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.034195+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.034210+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.034641+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.034656+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.034686+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.034686+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.035122+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.035137+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.035613+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.035618+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.036039+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.036054+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.036074+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.036094+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.036099+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.036520+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.036550+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.036606+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.036606+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.036981+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.037011+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.037072+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.037097+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.037442+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.037483+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.037503+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.037583+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.037583+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.037919+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.540610+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.540661+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:12.541187+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:12.541688+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:12.541703+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:12.541768+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:12.542129+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:12.542460+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.542495+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.544114+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:12.544399+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:12.544770+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:12.545081+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:12.545201+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:12.545342+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.546249+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.547723+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.547843+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.548163+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.550474+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.555676+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.557841+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:12.558303+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:12.558368+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.568311+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.573013+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.593697+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:12.597888+00:00", "trade", 13.39, 5.0]
["2026-09-10T16:20:12.598503+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.599250+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.600503+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.614476+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.614491+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.615258+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:12.615514+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.615589+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.615609+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.615609+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.615624+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.615629+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.616321+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.616341+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.616556+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.616566+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.617418+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.617433+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.618421+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.619308+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:20:12.619308+00:00", "trade", 13.39, 98.0]
["2026-09-10T16:20:12.619372+00:00", "trade", 13.39, 9.0]
["2026-09-10T16:20:12.619372+00:00", "trade", 13.39, 19.0]
["2026-09-10T16:20:12.619374+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:20:12.619416+00:00", "trade", 13.39, 16.0]
["2026-09-10T16:20:12.619423+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.619448+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.619859+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.619869+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.619899+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.619970+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.619989+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.620014+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.620220+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.620265+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.620691+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.620772+00:00", "trade", 13.39, 6.0]
["2026-09-10T16:20:12.625077+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.645370+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.645485+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.645570+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.646147+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.647500+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.648161+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.648788+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.650091+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.655509+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.667097+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.667718+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.720293+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.720383+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.837793+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.838254+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:12.838715+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.039378+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.039899+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.040250+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.040736+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.040786+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.040826+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.142644+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.143100+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.339994+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.340470+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.340500+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.340500+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.340831+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.340846+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.340881+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.340916+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.345286+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.349391+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.359460+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.483906+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.484332+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.484794+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.611365+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.612352+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.612402+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.612412+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.612493+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.612503+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.612969+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.613014+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.613450+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.613475+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.636109+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.636605+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.637006+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.637021+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.637061+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.637076+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.730744+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.730774+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.730774+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.731085+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.731230+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.731230+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.731661+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.731676+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.735380+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.788993+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.789484+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.789484+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.789494+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.789569+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.790111+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.790111+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.790592+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.791073+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.800976+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.941766+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.941787+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.941787+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.941857+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.942338+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.942398+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.942413+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.942609+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.943275+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.943425+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.943746+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.943992+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:13.945074+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:14.210832+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:14.255253+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:14.609216+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:14.609677+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:15.074528+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:15.625310+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:15.824369+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:15.824674+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:15.828333+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:15.930206+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:15.930496+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:15.930506+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:15.930687+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:15.930752+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:15.931128+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:15.933168+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.029828+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.131134+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.131139+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.131204+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.131435+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.131555+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.131555+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.131751+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.132066+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.132172+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.132272+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.132472+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.132547+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.134472+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.134913+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.144356+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.159121+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.260828+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.261289+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.261510+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.261815+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.262011+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.264527+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.329872+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.333280+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.467104+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.469385+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.531137+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.733027+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.733288+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.733288+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.733398+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.733894+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.733979+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.733979+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.734431+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.736215+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.811018+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:16.820932+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:17.301781+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:17.331257+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:17.622620+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:17.623111+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:17.623141+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:17.623141+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:17.623222+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:17.623718+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:17.623818+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:17.624931+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:17.638353+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:17.638804+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:18.021670+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:18.423497+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:18.454295+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:18.454481+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:18.454862+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:18.457789+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:18.807983+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:20.031501+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:20.031776+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:20.043098+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:20.043554+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:20.045504+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:20.144279+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:20.144735+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:21.937559+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:21.937900+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:21.937975+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:21.942696+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:21.943603+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:21.953021+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:21.953061+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:21.954584+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:21.958489+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:21.966177+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:21.971640+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:21.971650+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:21.981313+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:22.082053+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:22.438782+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:24.174485+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:24.194608+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:24.372190+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:24.389968+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:24.390419+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:24.582742+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:24.756487+00:00", "trade", 13.3923, 1.0]
["2026-09-10T16:20:24.757558+00:00", "trade", 13.395, 2.0]
["2026-09-10T16:20:24.895637+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:26.466142+00:00", "trade", 13.3999, 900.0]
["2026-09-10T16:20:26.467270+00:00", "trade", 13.39, 18.0]
["2026-09-10T16:20:26.467629+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:26.557734+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:26.589093+00:00", "trade", 13.395, 2100.0]
["2026-09-10T16:20:26.984176+00:00", "trade", 13.3974, 9.0]
["2026-09-10T16:20:28.217927+00:00", "trade", 13.39, 9.0]
["2026-09-10T16:20:28.708536+00:00", "trade", 13.3747, 1.0]
["2026-09-10T16:20:29.629693+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:29.999815+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:30.333113+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:30.995224+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:30.995224+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:30.995766+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:31.102996+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:31.102996+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:31.103457+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:31.385476+00:00", "trade", 13.39, 9.0]
["2026-09-10T16:20:31.417515+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:31.431112+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:31.481321+00:00", "trade", 13.3747, 10.0]
["2026-09-10T16:20:32.129174+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:32.144355+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:32.487547+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:32.537356+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:32.863312+00:00", "trade", 13.39, 9.0]
["2026-09-10T16:20:33.819073+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:33.819093+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:33.819739+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:33.922574+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:33.923090+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:33.935124+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:33.935575+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:34.053120+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:36.477612+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:20:36.477615+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:20:36.477615+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:20:36.477617+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:20:36.477617+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:20:36.477698+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:36.477773+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:36.477898+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:36.478357+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:20:36.478357+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:20:36.478361+00:00", "trade", 13.39, 2.0]
["2026-09-10T16:20:36.478366+00:00", "trade", 13.39, 98.0]
["2026-09-10T16:20:36.478645+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:36.478685+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:36.478920+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:36.478920+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:36.479126+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:36.479246+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:36.479762+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:36.480845+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:36.507975+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:36.509694+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:36.510135+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:36.510561+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:20:36.561186+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:36.583770+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:37.065637+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:37.068980+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:37.261391+00:00", "trade", 13.385, 89.0]
["2026-09-10T16:20:37.262060+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:37.266200+00:00", "trade", 13.385, 63.0]
["2026-09-10T16:20:37.267062+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:37.268701+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:37.887665+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:37.888121+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:37.891303+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:37.891704+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:37.892165+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:38.221403+00:00", "trade", 13.39, 20.0]
["2026-09-10T16:20:38.510307+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:38.584584+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:38.584924+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:20:38.585812+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:38.585927+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:38.587681+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:38.588142+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:38.786758+00:00", "trade", 13.39, 30.0]
["2026-09-10T16:20:38.787036+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:38.792108+00:00", "trade", 13.39, 40.0]
["2026-09-10T16:20:38.797202+00:00", "trade", 13.39, 40.0]
["2026-09-10T16:20:38.802275+00:00", "trade", 13.39, 9.0]
["2026-09-10T16:20:38.997221+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:39.000304+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:39.000399+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:39.000860+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:39.003105+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:39.009100+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:39.181845+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:20:39.181856+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:20:39.181857+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:20:39.181881+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:20:39.181906+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:20:39.181936+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:20:39.181986+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:20:39.181986+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.182004+00:00", "trade", 13.39, 11.0]
["2026-09-10T16:20:39.182110+00:00", "trade", 13.39, 4.0]
["2026-09-10T16:20:39.182182+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.182192+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.182252+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.182257+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.182258+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:20:39.182258+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:20:39.182263+00:00", "trade", 13.39, 50.0]
["2026-09-10T16:20:39.182263+00:00", "trade", 13.39, 6.0]
["2026-09-10T16:20:39.182266+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:20:39.182266+00:00", "trade", 13.39, 200.0]
["2026-09-10T16:20:39.182267+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.182269+00:00", "trade", 13.39, 94.0]
["2026-09-10T16:20:39.182282+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:20:39.182282+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:20:39.182297+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:20:39.182299+00:00", "trade", 13.39, 200.0]
["2026-09-10T16:20:39.182314+00:00", "trade", 13.39, 50.0]
["2026-09-10T16:20:39.182317+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:20:39.182317+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:20:39.182318+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:20:39.182320+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:20:39.182322+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.182333+00:00", "trade", 13.39, 4.0]
["2026-09-10T16:20:39.182341+00:00", "trade", 13.39, 2.0]
["2026-09-10T16:20:39.182341+00:00", "trade", 13.39, 50.0]
["2026-09-10T16:20:39.182407+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.182442+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.182447+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.182513+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.182517+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.182521+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:20:39.182524+00:00", "trade", 13.39, 550.0]
["2026-09-10T16:20:39.182585+00:00", "trade", 13.39, 200.0]
["2026-09-10T16:20:39.182658+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.182669+00:00", "trade", 13.39, 2.0]
["2026-09-10T16:20:39.182778+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.182798+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.182833+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.182833+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.182833+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.182884+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.182884+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.182923+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.182923+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.182942+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:20:39.182964+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.183084+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.183258+00:00", "trade", 13.39, 11.0]
["2026-09-10T16:20:39.183284+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.183415+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.183415+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.184126+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.184497+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.191008+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.191023+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.191419+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.192426+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.194697+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.217070+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.217536+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.217576+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.217601+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.218057+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.218528+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.218578+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.219009+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.225119+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.225550+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.238307+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:20:39.591411+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.591561+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.694411+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:39.709768+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:40.004074+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:40.211001+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:40.215191+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:40.319911+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:40.320271+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:41.527526+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:41.527546+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:42.686250+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:42.686280+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:42.686861+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:42.687062+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:42.690525+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:42.900129+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:42.961192+00:00", "trade", 13.4, 9.0]
["2026-09-10T16:20:42.962230+00:00", "trade", 13.395, 2.0]
["2026-09-10T16:20:42.963269+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:43.538609+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:44.026054+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:44.026235+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:44.026290+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:44.026571+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:44.027037+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:44.529973+00:00", "trade", 13.3763, 2.0]
["2026-09-10T16:20:44.531543+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:44.531984+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:44.588759+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:44.703031+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:44.963612+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:45.093636+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:45.323263+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:45.623974+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:45.714722+00:00", "trade", 13.39, 9.0]
["2026-09-10T16:20:45.971983+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:46.192969+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:46.193024+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:46.193550+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:46.434414+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:46.581183+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:46.631282+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:46.810965+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:47.066473+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:47.441371+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:47.441561+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:47.545684+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:47.841458+00:00", "trade", 13.4, 9.0]
["2026-09-10T16:20:47.878707+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:47.879629+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:47.898880+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:47.898920+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:48.884786+00:00", "trade", 13.4, 9.0]
["2026-09-10T16:20:49.138494+00:00", "trade", 13.4, 9.0]
["2026-09-10T16:20:49.544132+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:50.215686+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:50.307981+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:50.331622+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:51.627197+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:52.124967+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:52.124997+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:20:52.144213+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:52.777701+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:52.787104+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:53.279945+00:00", "trade", 13.39, 9.0]
["2026-09-10T16:20:53.291820+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:53.292517+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:53.396895+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:54.013806+00:00", "trade", 13.3983, 17.0]
["2026-09-10T16:20:54.260893+00:00", "trade", 13.39, 9.0]
["2026-09-10T16:20:54.510749+00:00", "trade", 13.3999, 362.0]
["2026-09-10T16:20:55.028345+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:55.028370+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:55.071572+00:00", "trade", 13.4, 4.0]
["2026-09-10T16:20:55.373737+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:56.296389+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:56.296414+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:20:56.391474+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:20:56.391474+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:20:56.391475+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:20:56.391480+00:00", "trade", 13.4, 13.0]
["2026-09-10T16:20:56.391480+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:20:56.391515+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:20:56.391515+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:20:56.391545+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:20:56.391550+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:20:56.391726+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:20:56.391727+00:00", "trade", 13.4, 10.0]
["2026-09-10T16:20:56.391816+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:20:56.391821+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:20:56.392022+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:20:56.392072+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:20:56.392187+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:20:56.392362+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:20:56.392428+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:20:56.392473+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:20:56.394265+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:20:56.394268+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:20:56.394292+00:00", "trade", 13.41, 14.0]
["2026-09-10T16:20:56.394295+00:00", "trade", 13.41, 16.0]
["2026-09-10T16:20:56.394297+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:20:56.394447+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:20:56.394488+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:20:56.394497+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:20:56.394500+00:00", "trade", 13.41, 746.0]
["2026-09-10T16:20:56.394528+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:20:56.394553+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:20:56.394553+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:20:56.394558+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:20:56.394593+00:00", "trade", 13.41, 1.0]
["2026-09-10T16:20:56.394598+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:20:56.394793+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.394823+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.394828+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.394878+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.394909+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.394934+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.394949+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.394979+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.394984+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.394984+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.395029+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.395049+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.395074+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.395079+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.395144+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.395184+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.395259+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.395441+00:00", "trade", 13.415, 1.0]
["2026-09-10T16:20:56.395475+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.395505+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.395761+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.395916+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.396472+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.397419+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.397640+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.401278+00:00", "trade", 13.41, 600.0]
["2026-09-10T16:20:56.402460+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:20:56.402523+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:20:56.402598+00:00", "trade", 13.415, 200.0]
["2026-09-10T16:20:56.402598+00:00", "trade", 13.415, 200.0]
["2026-09-10T16:20:56.403298+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.403318+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.403825+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.404204+00:00", "trade", 13.41, 300.0]
["2026-09-10T16:20:56.439404+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.441595+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.444473+00:00", "trade", 13.415, 4.0]
["2026-09-10T16:20:56.445519+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.895220+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.920184+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.920214+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.920816+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.921011+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.924344+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:56.966259+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:57.009662+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:57.010193+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:57.010354+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:58.103000+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:20:58.103195+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:20:58.103316+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:20:58.103742+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:20:58.103747+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.103781+00:00", "trade", 13.42, 9.0]
["2026-09-10T16:20:58.103787+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.103787+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.103792+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.103912+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.104113+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.106385+00:00", "trade", 13.42, 15.0]
["2026-09-10T16:20:58.106639+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.106639+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.106664+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.106995+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.107020+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.107035+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.107075+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.107235+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.110674+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.145632+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.212541+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.223512+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.459134+00:00", "trade", 13.3985, 61.0]
["2026-09-10T16:20:58.459191+00:00", "trade", 13.3985, 28.0]
["2026-09-10T16:20:58.540838+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.540898+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.675674+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.675739+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.676260+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.676371+00:00", "trade", 13.425, 200.0]
["2026-09-10T16:20:58.676648+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:20:58.676741+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.682731+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.687096+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:58.935167+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:59.012286+00:00", "trade", 13.3981, 11.0]
["2026-09-10T16:20:59.721080+00:00", "trade", 13.4288, 1.0]
["2026-09-10T16:20:59.749413+00:00", "trade", 13.42, 9.0]
["2026-09-10T16:20:59.875796+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:59.876237+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:59.879891+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:59.906254+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:20:59.999847+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:00.071532+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:00.078368+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:00.531051+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:00.632032+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:00.983709+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:00.996464+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:02.168950+00:00", "trade", 13.42, 9.0]
["2026-09-10T16:21:02.287754+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:02.389346+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:02.504402+00:00", "trade", 13.3893, 10.0]
["2026-09-10T16:21:03.337027+00:00", "trade", 13.425, 2.0]
["2026-09-10T16:21:04.181883+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:04.352264+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:04.803935+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:04.804361+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:04.804832+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:04.883032+00:00", "trade", 13.425, 4.0]
["2026-09-10T16:21:04.961665+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:05.108894+00:00", "trade", 13.3816, 8.0]
["2026-09-10T16:21:05.111251+00:00", "trade", 13.3816, 2.0]
["2026-09-10T16:21:08.065515+00:00", "trade", 13.398, 32.0]
["2026-09-10T16:21:08.397075+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:21:08.397075+00:00", "trade", 13.42, 99.0]
["2026-09-10T16:21:08.397145+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:21:08.397145+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:21:08.397151+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:21:08.397448+00:00", "trade", 13.42, 40.0]
["2026-09-10T16:21:08.397631+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:08.397631+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:08.397635+00:00", "trade", 13.42, 107.0]
["2026-09-10T16:21:08.397636+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:21:08.397638+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:21:08.397641+00:00", "trade", 13.42, 120.0]
["2026-09-10T16:21:08.397641+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:21:08.397646+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:21:08.397666+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.397671+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.397671+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.397696+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.397696+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.397701+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.397786+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.397871+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.398297+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.398363+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.398363+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.398558+00:00", "trade", 13.415, 1.0]
["2026-09-10T16:21:08.399415+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.400162+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.400603+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.430639+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.430730+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.430910+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.498416+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.498852+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.498892+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.499333+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.499368+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.499774+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.499854+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.500370+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.558123+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.558143+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:08.801045+00:00", "trade", 13.3826, 1.0]
["2026-09-10T16:21:09.014548+00:00", "trade", 13.415, 4.0]
["2026-09-10T16:21:09.015141+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:09.016058+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:09.022950+00:00", "trade", 13.4101, 142.0]
["2026-09-10T16:21:09.023982+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:09.029360+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:09.030758+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:09.032598+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:09.294130+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:09.297258+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:10.024008+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:10.024454+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:10.347970+00:00", "trade", 13.4174, 44.0]
["2026-09-10T16:21:10.348352+00:00", "trade", 13.4174, 1.0]
["2026-09-10T16:21:10.913436+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:10.913491+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:10.913701+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:10.913887+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:11.006277+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:11.257525+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:11.602777+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:11.603243+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:11.603298+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:11.667296+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:12.188943+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:12.191208+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:12.193569+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:13.578310+00:00", "trade", 13.4126, 44.0]
["2026-09-10T16:21:13.578668+00:00", "trade", 13.4126, 1.0]
["2026-09-10T16:21:13.756199+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:13.756640+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:13.786571+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:13.857395+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:14.191425+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:14.319210+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:15.507965+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:15.609783+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:15.615887+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:15.617024+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:15.639303+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:15.639303+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:15.981963+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:16.090990+00:00", "trade", 13.3835, 1.0]
["2026-09-10T16:21:18.447960+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:18.448401+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:18.448722+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:18.452315+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:18.495512+00:00", "trade", 13.415, 4.0]
["2026-09-10T16:21:18.496831+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:19.252513+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:21:19.252904+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:21:19.253272+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:19.254009+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:19.254080+00:00", "trade", 13.415, 200.0]
["2026-09-10T16:21:19.254680+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:19.254766+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:19.254891+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:19.256500+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:19.256750+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:19.267068+00:00", "trade", 13.415, 500.0]
["2026-09-10T16:21:19.267626+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:19.325835+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:19.326291+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:19.326742+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:19.635066+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:20.016909+00:00", "trade", 13.415, 6.0]
["2026-09-10T16:21:20.155295+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:20.155751+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:20.255864+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:20.255874+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:20.257954+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:20.357446+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:20.365592+00:00", "trade", 13.415, 54.0]
["2026-09-10T16:21:20.370049+00:00", "trade", 13.415, 39.0]
["2026-09-10T16:21:20.651301+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:20.669489+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:20.772935+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:20.785515+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:20.886200+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:20.886631+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:21.190484+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:21.192499+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:21.350380+00:00", "trade", 13.3872, 1.0]
["2026-09-10T16:21:22.018736+00:00", "trade", 13.415, 2.0]
["2026-09-10T16:21:22.023253+00:00", "trade", 13.415, 1.0]
["2026-09-10T16:21:22.024330+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:22.024811+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:22.063979+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:22.185781+00:00", "trade", 13.42, 9.0]
["2026-09-10T16:21:22.262161+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:22.270777+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:22.271193+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:22.271408+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:22.271438+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:22.271859+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:22.272410+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:22.532004+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:22.550307+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:22.550698+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:22.550723+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:22.550773+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:22.558196+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:22.710920+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:22.711340+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:23.226803+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:23.822482+00:00", "trade", 13.42, 9.0]
["2026-09-10T16:21:24.215387+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:24.219882+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:24.220353+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:24.627573+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:24.670826+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:24.672550+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:24.673031+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:24.989329+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:24.989790+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:24.989966+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:24.990291+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:24.992993+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:24.993003+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:24.993439+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:24.993885+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:25.023375+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:25.023841+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:25.024297+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:25.451640+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:25.990347+00:00", "trade", 13.42, 9.0]
["2026-09-10T16:21:27.285867+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:21:27.285870+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:21:27.285930+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:21:27.285954+00:00", "trade", 13.42, 66.0]
["2026-09-10T16:21:27.286018+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:21:27.286043+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:21:27.286048+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:21:27.286249+00:00", "trade", 13.42, 9.0]
["2026-09-10T16:21:27.286253+00:00", "trade", 13.42, 14.0]
["2026-09-10T16:21:27.286270+00:00", "trade", 13.42, 42.0]
["2026-09-10T16:21:27.286388+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:21:27.286403+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:21:27.286427+00:00", "trade", 13.42, 12.0]
["2026-09-10T16:21:27.286427+00:00", "trade", 13.42, 90.0]
["2026-09-10T16:21:27.286429+00:00", "trade", 13.42, 36.0]
["2026-09-10T16:21:27.286432+00:00", "trade", 13.42, 11.0]
["2026-09-10T16:21:27.286704+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.286799+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.286905+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.286905+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.287030+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.287030+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.287075+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.287075+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.287075+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.287120+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.287120+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.287255+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.287341+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.287401+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.287717+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.287717+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.287870+00:00", "trade", 13.425, 4.0]
["2026-09-10T16:21:27.288077+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.288158+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.288198+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.288498+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.288699+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.297004+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.297470+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.297470+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.298106+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.299239+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.312510+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:21:27.313107+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.318224+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:21:27.318630+00:00", "trade", 13.425, 96.0]
["2026-09-10T16:21:27.318675+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:21:27.811238+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.811669+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.811729+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.811744+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.811852+00:00", "trade", 13.425, 200.0]
["2026-09-10T16:21:27.812210+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.812210+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.815172+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.821126+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:27.831793+00:00", "trade", 13.425, 200.0]
["2026-09-10T16:21:27.911838+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:28.006352+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:28.770702+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:28.829036+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:29.538576+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:29.538681+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:29.538687+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:21:29.538690+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:21:29.538696+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:29.538736+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:29.539412+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:29.539890+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:21:29.539944+00:00", "trade", 13.42, 99.0]
["2026-09-10T16:21:29.539950+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:21:29.540034+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:21:29.540159+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:29.540295+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:29.540310+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:21:29.540360+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:21:29.540435+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:29.540445+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:29.540642+00:00", "trade", 13.42, 8.0]
["2026-09-10T16:21:29.540642+00:00", "trade", 13.42, 43.0]
["2026-09-10T16:21:29.540645+00:00", "trade", 13.42, 15.0]
["2026-09-10T16:21:29.540891+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:29.540971+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:29.541081+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:29.541262+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:29.541327+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:29.541332+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:29.542760+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:29.542956+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:29.542991+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:29.542996+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:29.543587+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:29.544374+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:29.546595+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:29.579814+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:29.616411+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:29.701137+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:29.708475+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:29.999879+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:30.063856+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:30.064342+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:30.065034+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:30.076672+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:30.176359+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:30.176815+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:30.409945+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:30.486838+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:30.489760+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:31.658914+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:31.659821+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:31.875067+00:00", "trade", 13.4126, 9.0]
["2026-09-10T16:21:32.862409+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:33.408264+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:33.462002+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:34.459281+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:35.181325+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:35.591648+00:00", "trade", 13.4175, 44.0]
["2026-09-10T16:21:35.592012+00:00", "trade", 13.4175, 1.0]
["2026-09-10T16:21:35.684473+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:35.731340+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:37.292522+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:37.302881+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:37.393703+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:37.695797+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:37.867020+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:37.867275+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:38.098270+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:38.413465+00:00", "trade", 13.415, 6.0]
["2026-09-10T16:21:39.180351+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:39.402432+00:00", "trade", 13.4199, 4.0]
["2026-09-10T16:21:39.927375+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:40.465671+00:00", "trade", 13.4147, 1.0]
["2026-09-10T16:21:40.554779+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:40.631089+00:00", "trade", 13.415, 450.0]
["2026-09-10T16:21:40.631777+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:40.707713+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:40.729154+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:40.930854+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:41.429316+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:43.577205+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:43.577546+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:43.580428+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:43.719810+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:43.719830+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:44.234239+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:44.234856+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:44.264271+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:44.264301+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:44.283602+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:44.284073+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:44.320525+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:44.320570+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:44.320693+00:00", "trade", 13.415, 1.0]
["2026-09-10T16:21:44.321066+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:44.321156+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:44.321487+00:00", "trade", 13.415, 1.0]
["2026-09-10T16:21:44.626574+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:44.627045+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:44.627155+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:44.689193+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:44.690135+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:44.805750+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:44.843570+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:45.071438+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:45.296589+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:45.480336+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:46.047847+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:46.245898+00:00", "trade", 13.3985, 10.0]
["2026-09-10T16:21:46.246954+00:00", "trade", 13.415, 2.0]
["2026-09-10T16:21:46.482095+00:00", "trade", 13.415, 1.0]
["2026-09-10T16:21:46.483480+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:47.425422+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:47.426740+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:47.658066+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:47.911904+00:00", "trade", 13.3868, 24.0]
["2026-09-10T16:21:48.320342+00:00", "trade", 13.415, 7.0]
["2026-09-10T16:21:49.439633+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:49.439728+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:50.014532+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:50.397231+00:00", "trade", 13.3886, 1.0]
["2026-09-10T16:21:50.397330+00:00", "trade", 13.3886, 1.0]
["2026-09-10T16:21:51.579503+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:52.439079+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:54.710793+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:55.688346+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:55.694245+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:55.965380+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:56.228196+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:56.228346+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:56.228542+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:56.250917+00:00", "trade", 13.415, 200.0]
["2026-09-10T16:21:56.251828+00:00", "trade", 13.415, 200.0]
["2026-09-10T16:21:56.271711+00:00", "trade", 13.415, 200.0]
["2026-09-10T16:21:56.271765+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:56.272386+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:56.272396+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:56.272430+00:00", "trade", 13.415, 200.0]
["2026-09-10T16:21:56.272837+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:56.273937+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:21:56.274506+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:56.300829+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:56.405343+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:56.832324+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:57.224568+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:57.225074+00:00", "trade", 13.415, 99.0]
["2026-09-10T16:21:57.226407+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:57.227290+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:57.569314+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:57.569314+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:57.569770+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:57.572301+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:57.673156+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:57.673607+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:58.442037+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:58.442508+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:59.344450+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:59.348169+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:59.348445+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:21:59.646073+00:00", "trade", 13.415, 1.0]
["2026-09-10T16:21:59.999906+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:00.213174+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:00.213635+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:00.244924+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:00.244969+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:00.245020+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:00.249575+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:00.287892+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:01.374143+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:01.374213+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:01.608817+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:01.608872+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:02.427987+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:03.717971+00:00", "trade", 13.41, 400.0]
["2026-09-10T16:22:03.718620+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:03.720820+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:03.889416+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:03.889852+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:03.891977+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:04.222744+00:00", "trade", 13.4193, 200.0]
["2026-09-10T16:22:04.781321+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:22:04.822579+00:00", "trade", 13.415, 3.0]
["2026-09-10T16:22:05.626297+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:05.626698+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:05.626698+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:05.626928+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:05.630061+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:05.848646+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:06.786945+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:06.790308+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:06.790789+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:07.823247+00:00", "trade", 13.415, 200.0]
["2026-09-10T16:22:07.823680+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:22:07.824576+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:07.825428+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:07.825503+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:07.826179+00:00", "trade", 13.415, 2.0]
["2026-09-10T16:22:07.827568+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:07.833216+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:07.934969+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:07.934989+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:07.938211+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:08.808518+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:09.016589+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:09.016589+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:09.016639+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:09.017225+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:09.413619+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:22:09.413619+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:09.413624+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:09.414172+00:00", "trade", 13.415, 4.0]
["2026-09-10T16:22:09.606904+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:09.607791+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:10.534513+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:10.534513+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:10.534563+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:10.535159+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:10.535490+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:10.546977+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:10.546977+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:10.547419+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:10.547459+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:10.547860+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:10.657055+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:10.657375+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:11.994314+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:11.994354+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:11.994409+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:22:11.994409+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:11.994419+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:12.308241+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:12.308276+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:15.324703+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:15.326008+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:22:15.388506+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:22:15.427517+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:16.048484+00:00", "trade", 13.4199, 3.0]
["2026-09-10T16:22:16.132837+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:16.134691+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:16.134784+00:00", "trade", 13.42, 26.0]
["2026-09-10T16:22:16.134787+00:00", "trade", 13.42, 75.0]
["2026-09-10T16:22:16.134787+00:00", "trade", 13.42, 26.0]
["2026-09-10T16:22:16.134787+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:22:16.134790+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:22:16.134790+00:00", "trade", 13.42, 6.0]
["2026-09-10T16:22:16.134793+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:22:16.134807+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:22:16.134817+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:22:16.134837+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:22:16.134857+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:22:16.134862+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:22:16.134882+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:22:16.134907+00:00", "trade", 13.42, 75.0]
["2026-09-10T16:22:16.134916+00:00", "trade", 13.42, 7.0]
["2026-09-10T16:22:16.134931+00:00", "trade", 13.42, 17.0]
["2026-09-10T16:22:16.134937+00:00", "trade", 13.42, 10.0]
["2026-09-10T16:22:16.135112+00:00", "trade", 13.42, 34.0]
["2026-09-10T16:22:16.135118+00:00", "trade", 13.42, 8.0]
["2026-09-10T16:22:16.135118+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.135122+00:00", "trade", 13.42, 75.0]
["2026-09-10T16:22:16.135122+00:00", "trade", 13.42, 12.0]
["2026-09-10T16:22:16.135123+00:00", "trade", 13.42, 27.0]
["2026-09-10T16:22:16.135196+00:00", "trade", 13.42, 3.0]
["2026-09-10T16:22:16.135201+00:00", "trade", 13.42, 31.0]
["2026-09-10T16:22:16.135238+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.135262+00:00", "trade", 13.42, 3.0]
["2026-09-10T16:22:16.135338+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.135513+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.135553+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.135664+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.135789+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.135799+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.135834+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.135954+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.135964+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.135974+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.135974+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.136034+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.136210+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.137052+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.137232+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.139583+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.139793+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.140871+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.143507+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.152809+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.237055+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.355046+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.355547+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.358900+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:16.876107+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:17.102886+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:17.612334+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:17.814621+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:17.815102+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:17.818160+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:18.226827+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:19.016142+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:19.016773+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:19.586564+00:00", "trade", 13.4213, 150.0]
["2026-09-10T16:22:19.678233+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:19.711728+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:21.204100+00:00", "trade", 13.3961, 32.0]
["2026-09-10T16:22:21.206834+00:00", "trade", 13.3961, 26.0]
["2026-09-10T16:22:21.207700+00:00", "trade", 13.3961, 21.0]
["2026-09-10T16:22:21.208849+00:00", "trade", 13.3961, 14.0]
["2026-09-10T16:22:21.210005+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:21.210045+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:21.210334+00:00", "trade", 13.3961, 5.0]
["2026-09-10T16:22:21.210486+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:21.210521+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:21.211426+00:00", "trade", 13.3961, 25.0]
["2026-09-10T16:22:23.089406+00:00", "trade", 13.425, 1.0]
["2026-09-10T16:22:25.077343+00:00", "trade", 13.425, 200.0]
["2026-09-10T16:22:25.077403+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:25.081738+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:25.082210+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:25.706300+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:25.708842+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:26.008154+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:26.072537+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:26.079058+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:26.079509+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:26.114788+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:27.527677+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:27.528118+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:27.608865+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:27.610454+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:27.842562+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:27.842998+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:27.845679+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:27.917295+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:27.926131+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:28.071913+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:28.151658+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:28.183539+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:28.355448+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:28.355914+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:28.355914+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:28.356265+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:28.356726+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:28.361668+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:28.438345+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:29.999933+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:30.880181+00:00", "trade", 13.425, 5.0]
["2026-09-10T16:22:30.881236+00:00", "trade", 13.425, 2.0]
["2026-09-10T16:22:30.902126+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:30.914285+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:31.056354+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:31.350228+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:34.934449+00:00", "trade", 13.43, 2.0]
["2026-09-10T16:22:35.207791+00:00", "trade", 13.4226, 8.0]
["2026-09-10T16:22:35.518247+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:35.518247+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:35.518252+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:35.518297+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:35.518733+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:35.617820+00:00", "trade", 13.426, 2000.0]
["2026-09-10T16:22:35.619778+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:35.694214+00:00", "trade", 13.425, 14.0]
["2026-09-10T16:22:36.449916+00:00", "trade", 13.425, 2000.0]
["2026-09-10T16:22:36.554930+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:36.760450+00:00", "trade", 13.425, 11.0]
["2026-09-10T16:22:37.127904+00:00", "trade", 13.43, 1.0]
["2026-09-10T16:22:37.128496+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:37.128496+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:37.128541+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:37.129538+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:37.130004+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:37.135858+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:37.260324+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:37.678956+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:39.553915+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:39.619531+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:41.234061+00:00", "trade", 13.4279, 30.0]
["2026-09-10T16:22:42.274613+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:42.315716+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:42.979982+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:43.099502+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:44.547884+00:00", "trade", 13.4178, 3.0]
["2026-09-10T16:22:45.903344+00:00", "trade", 13.43, 151.0]
["2026-09-10T16:22:46.610249+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:22:48.505878+00:00", "trade", 13.4299, 400.0]
["2026-09-10T16:22:49.442860+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:49.442900+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:49.446819+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:49.641713+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:50.295024+00:00", "trade", 13.3887, 1.0]
["2026-09-10T16:22:50.318264+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:51.487754+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:51.487754+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:51.488245+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:51.489443+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:52.027243+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:52.028762+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:52.030035+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:52.598769+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:53.173676+00:00", "trade", 13.3948, 15.0]
["2026-09-10T16:22:53.787033+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:53.787509+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:54.332201+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:54.921800+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:54.922281+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:56.757210+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:57.568077+00:00", "trade", 13.4227, 1.0]
["2026-09-10T16:22:58.687261+00:00", "trade", 13.4207, 7.0]
["2026-09-10T16:22:58.725650+00:00", "trade", 13.43, 1.0]
["2026-09-10T16:22:58.726599+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:22:58.727015+00:00", "trade", 13.43, 99.0]
["2026-09-10T16:22:58.727024+00:00", "trade", 13.43, 20.0]
["2026-09-10T16:22:58.727024+00:00", "trade", 13.43, 2.0]
["2026-09-10T16:22:58.727060+00:00", "quote", 13.43, 13.43]
["2026-09-10T16:22:58.727110+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:22:58.727165+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:22:58.727315+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:22:58.727343+00:00", "trade", 13.43, 17.0]
["2026-09-10T16:22:58.727343+00:00", "trade", 13.43, 11.0]
["2026-09-10T16:22:58.727346+00:00", "trade", 13.43, 10.0]
["2026-09-10T16:22:58.727425+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:22:58.727439+00:00", "trade", 13.43, 11.0]
["2026-09-10T16:22:58.727561+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:22:58.727591+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:22:58.727626+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:22:58.727636+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:22:58.727696+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:22:58.727877+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:22:58.727952+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:22:58.727992+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:22:58.728077+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:22:58.728107+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:22:58.728182+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:22:58.731270+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:22:58.732939+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:22:58.742000+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:22:58.760915+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:22:59.510400+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:22:59.999955+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:00.167634+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:00.167665+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:00.168136+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:00.168502+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:00.227888+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:00.386686+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:00.523271+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:00.523296+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:00.524008+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:00.979129+00:00", "trade", 13.435, 200.0]
["2026-09-10T16:23:01.795691+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:01.824068+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:01.826043+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:02.151047+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:02.151052+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:02.151543+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:02.151728+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:02.152024+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:02.925660+00:00", "trade", 13.4209, 3.0]
["2026-09-10T16:23:03.130599+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:03.143966+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:04.763826+00:00", "trade", 13.435, 3.0]
["2026-09-10T16:23:06.633238+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:07.546540+00:00", "trade", 13.4301, 900.0]
["2026-09-10T16:23:07.568460+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:23:07.568500+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:07.569071+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:07.569513+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:07.639133+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:08.358446+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:08.358762+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:08.802225+00:00", "trade", 13.4218, 1.0]
["2026-09-10T16:23:08.803591+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:09.824787+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:09.825243+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:09.886276+00:00", "trade", 13.4218, 4.0]
["2026-09-10T16:23:09.889286+00:00", "trade", 13.4218, 1.0]
["2026-09-10T16:23:10.335151+00:00", "trade", 13.439, 1000.0]
["2026-09-10T16:23:10.335894+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:23:10.335924+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:10.335949+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:10.336210+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:10.336611+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:10.336761+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:10.337047+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:11.103261+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:11.579996+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:11.580718+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:11.778281+00:00", "trade", 13.435, 300.0]
["2026-09-10T16:23:12.336151+00:00", "trade", 13.435, 2.0]
["2026-09-10T16:23:14.819861+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:23:15.711763+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:15.712620+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:15.713944+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:15.883277+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:16.029476+00:00", "trade", 13.43, 17.0]
["2026-09-10T16:23:16.030021+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:16.030046+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:16.030101+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:16.030106+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:16.030512+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:16.030963+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:16.030978+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:16.033434+00:00", "trade", 13.43, 180.0]
["2026-09-10T16:23:16.033436+00:00", "trade", 13.43, 1.0]
["2026-09-10T16:23:16.033439+00:00", "trade", 13.43, 2.0]
["2026-09-10T16:23:16.033620+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:23:16.033710+00:00", "trade", 13.43, 17.0]
["2026-09-10T16:23:16.033845+00:00", "quote", 13.43, 13.43]
["2026-09-10T16:23:16.033920+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.033921+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:23:16.033933+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:23:16.034086+00:00", "trade", 13.43, 83.0]
["2026-09-10T16:23:16.034106+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.034261+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.034507+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.034528+00:00", "trade", 13.43, 2.0]
["2026-09-10T16:23:16.034602+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.034637+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.035388+00:00", "trade", 13.425, 2.0]
["2026-09-10T16:23:16.038557+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.038558+00:00", "trade", 13.42, 18.0]
["2026-09-10T16:23:16.038588+00:00", "trade", 13.42, 10.0]
["2026-09-10T16:23:16.038594+00:00", "trade", 13.42, 5.0]
["2026-09-10T16:23:16.038607+00:00", "trade", 13.42, 82.0]
["2026-09-10T16:23:16.038609+00:00", "trade", 13.42, 1400.0]
["2026-09-10T16:23:16.038612+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:23:16.038612+00:00", "trade", 13.42, 18.0]
["2026-09-10T16:23:16.038612+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.038801+00:00", "trade", 13.42, 82.0]
["2026-09-10T16:23:16.038804+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:23:16.038852+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:23:16.038858+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:23:16.038862+00:00", "trade", 13.42, 78.0]
["2026-09-10T16:23:16.038862+00:00", "trade", 13.42, 180.0]
["2026-09-10T16:23:16.038865+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:23:16.038868+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:23:16.038874+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:23:16.038874+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:23:16.039148+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:23:16.039183+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.039253+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.039288+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.039394+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.039459+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.039464+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.039464+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.039559+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.039654+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.039679+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.039679+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.039784+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.039784+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.039995+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.040135+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.040782+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.041203+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.041624+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.042075+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.042090+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.051753+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:23:16.051936+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:23:16.051997+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:23:16.052051+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:23:16.057241+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:23:16.057394+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:23:16.058293+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.059060+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.059110+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.059496+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.086040+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.105611+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.106939+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.107034+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.107060+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.120487+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.136777+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:23:16.136795+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.136830+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.137332+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.137337+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.137392+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.137708+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.137853+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.137883+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.221161+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.282402+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.808389+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.808866+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.925098+00:00", "trade", 13.415, 3.0]
["2026-09-10T16:23:16.925699+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.925754+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:23:16.925757+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:23:16.925775+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:23:16.926185+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.926215+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.926611+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:16.936489+00:00", "trade", 13.42, 66.0]
["2026-09-10T16:23:16.936502+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:23:16.936595+00:00", "trade", 13.42, 126.0]
["2026-09-10T16:23:16.936598+00:00", "trade", 13.42, 12.0]
["2026-09-10T16:23:16.936601+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:23:16.936610+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:23:16.936645+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:23:16.936694+00:00", "trade", 13.42, 90.0]
["2026-09-10T16:23:16.936740+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:23:16.936976+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.937181+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.937221+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.937251+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.937251+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.937251+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.937377+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.937457+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.937472+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.937497+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.937497+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.937497+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.937542+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.937592+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.937782+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.937858+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.937928+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.938790+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.938795+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.939231+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:16.966212+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:23:17.033786+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:17.033856+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:17.336366+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:17.381895+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:17.431588+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:18.777834+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:18.777889+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:18.777894+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:18.778489+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:23:18.779508+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:18.854060+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:19.143865+00:00", "trade", 13.4274, 2.0]
["2026-09-10T16:23:19.144220+00:00", "trade", 13.4274, 1.0]
["2026-09-10T16:23:19.152977+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:20.411267+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:20.511947+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:21.888957+00:00", "trade", 13.4274, 19.0]
["2026-09-10T16:23:21.889324+00:00", "trade", 13.4274, 1.0]
["2026-09-10T16:23:22.024510+00:00", "trade", 13.3978, 100.0]
["2026-09-10T16:23:24.086147+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:24.086573+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:24.087831+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:24.562777+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:24.563233+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:24.563474+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:24.635415+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:24.639840+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:24.810011+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:24.810467+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:24.838744+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:25.993676+00:00", "trade", 13.4232, 1.0]
["2026-09-10T16:23:26.033047+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:26.033358+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:26.033373+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:26.058257+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:26.194487+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:26.251362+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:26.251818+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:26.252926+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:26.257973+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:26.274643+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:23:26.274887+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:23:26.274983+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:23:26.275034+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:23:26.275109+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.275134+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.275212+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:23:26.275299+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.275354+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.275470+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.275495+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.275575+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.275575+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.275630+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.275655+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.275866+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.275896+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.275931+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.275951+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.276021+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.276302+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.276392+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.276803+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.278331+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.278346+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.283193+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.295272+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.295292+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.295307+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.296931+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.361376+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:23:26.361936+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.362001+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.362016+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.363459+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.497248+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.497568+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.506054+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.506199+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.506319+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.506374+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.507943+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.508825+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.508865+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.508895+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.508905+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:26.728819+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:27.212932+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:27.214596+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:27.316408+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:27.465503+00:00", "trade", 13.3978, 100.0]
["2026-09-10T16:23:28.637201+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:23:28.641302+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:28.641759+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:29.999982+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:31.207708+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:31.208570+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:31.208670+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:31.209021+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:31.211717+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:31.212179+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:32.363114+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:32.881521+00:00", "trade", 13.4114, 1.0]
["2026-09-10T16:23:32.882543+00:00", "trade", 13.415, 2.0]
["2026-09-10T16:23:33.609376+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:33.609812+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:33.611095+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:34.043479+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:34.056939+00:00", "trade", 13.415, 163.0]
["2026-09-10T16:23:34.063049+00:00", "trade", 13.415, 123.0]
["2026-09-10T16:23:34.068134+00:00", "trade", 13.415, 21.0]
["2026-09-10T16:23:36.861193+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:36.861389+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:37.002750+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:38.019556+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:38.019566+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:38.020007+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:38.123820+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:38.141487+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:40.931048+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:40.932211+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:40.937233+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:40.985453+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:42.349936+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:42.350848+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:44.732669+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:44.733140+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:44.833374+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:44.835023+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:44.850793+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:23:44.851527+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:44.851532+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:45.034142+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:46.068059+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:46.068249+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:46.068520+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:46.070224+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:46.733799+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:46.738234+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:46.918799+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:47.433389+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:47.509368+00:00", "trade", 13.3978, 15.0]
["2026-09-10T16:23:49.151873+00:00", "trade", 13.415, 1.0]
["2026-09-10T16:23:49.151916+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:49.151986+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:49.152317+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:49.152598+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:49.153304+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:49.153314+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:49.153801+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:49.182364+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:49.182990+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:49.255488+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:49.268293+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:49.274388+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:49.275921+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:49.281124+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:49.814028+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:49.943596+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:49.943872+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:49.943897+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:49.962020+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:49.976775+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:50.350334+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:50.403657+00:00", "trade", 13.4234, 1.0]
["2026-09-10T16:23:50.457850+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:51.625533+00:00", "trade", 13.4003, 1.0]
["2026-09-10T16:23:55.227361+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:55.945596+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:55.980615+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:55.980625+00:00", "trade", 13.41, 3.0]
["2026-09-10T16:23:55.980766+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:23:55.981236+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:55.981236+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:55.981241+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:55.981247+00:00", "trade", 13.415, 2.0]
["2026-09-10T16:23:55.981446+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:55.981682+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:55.982965+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:56.136400+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:56.490844+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:56.952933+00:00", "trade", 13.415, 10.0]
["2026-09-10T16:23:57.002763+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:23:57.002803+00:00", "trade", 13.41, 1.0]
["2026-09-10T16:23:57.002807+00:00", "trade", 13.41, 2.0]
["2026-09-10T16:23:57.002807+00:00", "trade", 13.41, 1.0]
["2026-09-10T16:23:57.002810+00:00", "trade", 13.41, 2.0]
["2026-09-10T16:23:57.002810+00:00", "trade", 13.41, 1.0]
["2026-09-10T16:23:57.003059+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:23:57.003062+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:23:57.003079+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.003084+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.003104+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.003114+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.003360+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.003410+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.003635+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.003645+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:23:57.003745+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.003816+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.004175+00:00", "trade", 13.405, 200.0]
["2026-09-10T16:23:57.005866+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.006337+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.011858+00:00", "trade", 13.405, 100.0]
["2026-09-10T16:23:57.027351+00:00", "trade", 13.405, 4.0]
["2026-09-10T16:23:57.027693+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.028329+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.029191+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.105884+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.390221+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.723650+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.725133+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.725203+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.725309+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.725674+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.727228+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.740089+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:57.793115+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:58.024321+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:58.294409+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:58.294659+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:58.301741+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:58.301876+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:58.574946+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:58.575387+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:58.626449+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:58.635826+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:58.726963+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:59.128730+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:59.155875+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:59.155890+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:59.156341+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:59.156661+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:59.159724+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:59.160676+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:59.262263+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:59.262368+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:59.262739+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:59.266267+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:59.266754+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:59.322331+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:59.911203+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:59.911233+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:59.911233+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:59.911679+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:59.917122+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:23:59.945094+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:00.000024+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:00.393221+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:00.470729+00:00", "trade", 13.405, 26.0]
["2026-09-10T16:24:00.471306+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:00.472985+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:01.414011+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:01.418852+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:01.534728+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:01.535169+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:01.561337+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:04.084565+00:00", "trade", 13.3972, 100.0]
["2026-09-10T16:24:04.693446+00:00", "trade", 13.405, 3.0]
["2026-09-10T16:24:05.601975+00:00", "trade", 13.405, 8.0]
["2026-09-10T16:24:06.270659+00:00", "trade", 13.405, 77.0]
["2026-09-10T16:24:06.273206+00:00", "trade", 13.405, 1.0]
["2026-09-10T16:24:06.276174+00:00", "trade", 13.4026, 1.0]
["2026-09-10T16:24:06.943361+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:06.943807+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:07.838738+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:07.877087+00:00", "trade", 13.4238, 1.0]
["2026-09-10T16:24:08.042783+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:08.043280+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:08.227498+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:08.227979+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:08.459761+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:08.819618+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:08.819658+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:08.820094+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:08.820094+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:08.820124+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:08.820595+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:08.820595+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:09.333226+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:09.333707+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:09.333707+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:09.333707+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:09.334143+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:09.459903+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:09.535172+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:09.535653+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:09.535653+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:09.536089+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:10.236281+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:10.237935+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:10.795838+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:10.795888+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:10.795893+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:10.796655+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:10.799542+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:10.799998+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:10.902291+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:10.902763+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:10.949790+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:11.387848+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:11.404272+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:11.590305+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:12.094590+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:12.361095+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:12.845606+00:00", "trade", 13.4184, 1.0]
["2026-09-10T16:24:13.016205+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:15.636488+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:15.636629+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:15.659293+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:15.659709+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:15.821995+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:15.822030+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:15.825067+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:15.864396+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:15.884699+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:16.244148+00:00", "trade", 13.3972, 100.0]
["2026-09-10T16:24:16.245508+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:16.477224+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:24:16.478217+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:16.478267+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:16.510795+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:16.511076+00:00", "trade", 13.4, 26.0]
["2026-09-10T16:24:16.511236+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:16.610908+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:16.611349+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:18.299574+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:18.300060+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:18.422857+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:18.423258+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:18.615320+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:18.847358+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:19.013368+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:19.013804+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:19.329822+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:19.330057+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:19.330278+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:19.493446+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:19.624583+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:19.624624+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:19.626849+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:20.250940+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:21.959728+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:22.462064+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:22.464896+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:22.637136+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:22.637327+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:23.028353+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:23.036838+00:00", "trade", 13.405, 1.0]
["2026-09-10T16:24:23.037269+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:23.037434+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:23.037875+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:23.128306+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:24.689272+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:24.692164+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:24.727107+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:24.727588+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:24.826985+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:25.289519+00:00", "trade", 13.405, 100.0]
["2026-09-10T16:24:25.290083+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:25.290083+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:25.515289+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:25.714328+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:25.787412+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:26.214809+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:27.859751+00:00", "trade", 13.405, 450.0]
["2026-09-10T16:24:28.931926+00:00", "trade", 13.4024, 5.0]
["2026-09-10T16:24:29.113571+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:29.114242+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:29.193977+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:29.571205+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:30.000046+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:30.401427+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:30.550783+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:30.901413+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:32.108131+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:32.722030+00:00", "trade", 13.4014, 1.0]
["2026-09-10T16:24:33.163884+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:33.725116+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:34.546972+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:34.546977+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:34.547053+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:34.547133+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:34.679653+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:34.679723+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:36.036148+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:36.036744+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:36.037201+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:36.267058+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:38.217893+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:38.628575+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:39.191938+00:00", "trade", 13.405, 1.0]
["2026-09-10T16:24:39.192578+00:00", "trade", 13.405, 2.0]
["2026-09-10T16:24:39.193636+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:41.018987+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:41.139083+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:41.552817+00:00", "trade", 13.405, 4.0]
["2026-09-10T16:24:43.598813+00:00", "trade", 13.405, 100.0]
["2026-09-10T16:24:44.269576+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:44.269897+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:44.270333+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:44.304670+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:45.030112+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:45.030197+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:45.030202+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:45.030663+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:45.056399+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:45.056861+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:45.132871+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:45.132972+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:45.133067+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:45.133448+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:45.133693+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:45.134144+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:45.366528+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:45.376396+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:45.722340+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:45.910907+00:00", "trade", 13.4224, 1.0]
["2026-09-10T16:24:46.677375+00:00", "trade", 13.4099, 1.0]
["2026-09-10T16:24:49.970118+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:49.970274+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:51.043539+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:51.043554+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:51.100249+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:51.101191+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:51.413765+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:52.701241+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:52.950665+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:52.951116+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:24:53.179299+00:00", "trade", 13.4221, 2.0]
["2026-09-10T16:24:54.167061+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:24:54.167115+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:24:54.167291+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:25:00.000069+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:25:00.261362+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:25:00.261365+00:00", "trade", 13.4, 2.0]
["2026-09-10T16:25:00.261368+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:25:00.261437+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:25:00.261437+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:25:00.261441+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:25:00.261443+00:00", "trade", 13.4, 200.0]
["2026-09-10T16:25:00.261446+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:25:00.261465+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:25:00.261712+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:25:00.261727+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:25:00.261727+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:25:00.261897+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:00.262258+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:00.262313+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:00.262534+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:00.262639+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:00.262829+00:00", "trade", 13.4, 11.0]
["2026-09-10T16:25:00.263456+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:00.263476+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:00.263907+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:00.263987+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:25:00.263987+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:25:00.264014+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:25:00.264017+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:00.264378+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:00.264443+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:00.265010+00:00", "trade", 13.4008, 35.0]
["2026-09-10T16:25:00.269981+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:25:00.269984+00:00", "trade", 13.39, 9.0]
["2026-09-10T16:25:00.269986+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:25:00.269986+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:25:00.270036+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:00.270052+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:00.270087+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:00.270373+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:00.270453+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:00.270708+00:00", "trade", 13.39, 26.0]
["2026-09-10T16:25:00.270793+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:00.270858+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:00.270979+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:00.271009+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:00.271440+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:00.284486+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:00.293131+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:00.300975+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:00.362222+00:00", "trade", 13.385, 2.0]
["2026-09-10T16:25:00.508030+00:00", "trade", 13.385, 157.0]
["2026-09-10T16:25:00.509301+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:00.509827+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:00.532196+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:02.177628+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:02.400403+00:00", "trade", 13.39, 80.0]
["2026-09-10T16:25:02.400684+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:02.401341+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:02.401351+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:02.401431+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:02.401436+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:03.040140+00:00", "trade", 13.39, 6.0]
["2026-09-10T16:25:03.040177+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:25:03.040202+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:25:03.040207+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:25:03.040212+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:25:03.040232+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:25:03.040233+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:25:03.040236+00:00", "trade", 13.39, 11.0]
["2026-09-10T16:25:03.040239+00:00", "trade", 13.39, 11.0]
["2026-09-10T16:25:03.040307+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:25:03.040623+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:03.040688+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:03.040698+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:03.040853+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:03.040869+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:03.040899+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:03.041029+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:03.041064+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:03.041144+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:03.041154+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:03.041164+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:03.041475+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:03.041605+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:03.041660+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:03.041761+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:03.042192+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:03.042472+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:03.043159+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:03.141192+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:04.358120+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:04.358120+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:04.631400+00:00", "trade", 13.395, 4.0]
["2026-09-10T16:25:05.394584+00:00", "trade", 13.395, 28.0]
["2026-09-10T16:25:05.394584+00:00", "trade", 13.395, 19.0]
["2026-09-10T16:25:05.395891+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:05.395916+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:05.396547+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:05.396557+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:05.396718+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:05.530451+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:05.530907+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:05.638573+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:07.415341+00:00", "trade", 13.395, 150.0]
["2026-09-10T16:25:08.748182+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:08.748207+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:08.748738+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:09.997015+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:10.501587+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:10.501847+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:10.527714+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:10.538855+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:10.539417+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:10.539988+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:10.543060+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:11.026305+00:00", "trade", 13.3959, 11.0]
["2026-09-10T16:25:11.026953+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:13.123995+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:13.125113+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:13.145963+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:13.146228+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:13.146284+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:13.149837+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:13.869367+00:00", "trade", 13.3906, 157.0]
["2026-09-10T16:25:14.307907+00:00", "trade", 13.395, 300.0]
["2026-09-10T16:25:14.308937+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:14.822892+00:00", "trade", 13.4116, 2.0]
["2026-09-10T16:25:16.318515+00:00", "trade", 13.3974, 1.0]
["2026-09-10T16:25:17.255176+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:17.410732+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:18.374762+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:18.376086+00:00", "trade", 13.39, 86.0]
["2026-09-10T16:25:18.376742+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:18.418692+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:19.058054+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:19.146298+00:00", "trade", 13.395, 25.0]
["2026-09-10T16:25:20.707613+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:25:20.707613+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:25:20.707615+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:25:20.707616+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:25:20.707670+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:25:20.707792+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:25:20.707847+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:25:20.707852+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.707856+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:25:20.708188+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.708193+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.708208+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.708223+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.708288+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.708539+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.708554+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.708604+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.708644+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.708684+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.708709+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.708791+00:00", "trade", 13.385, 2.0]
["2026-09-10T16:25:20.708980+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.710383+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.710403+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.710533+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.719022+00:00", "trade", 13.385, 4.0]
["2026-09-10T16:25:20.719752+00:00", "trade", 13.385, 96.0]
["2026-09-10T16:25:20.721575+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.737387+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.737508+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.737868+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.737868+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.738309+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.739067+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:25:20.791521+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.791636+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.792027+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.793255+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:20.819408+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:21.384891+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:25:21.385320+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:21.385616+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:21.386067+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:22.421722+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:22.422214+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:22.430564+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:22.432633+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:22.433816+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:22.443354+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:22.533063+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:22.637486+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:23.539779+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:23.540541+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:23.570307+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:23.755172+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:23.808310+00:00", "trade", 13.385, 200.0]
["2026-09-10T16:25:23.808692+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:25:23.808740+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:23.829178+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:23.892610+00:00", "trade", 13.3957, 9.0]
["2026-09-10T16:25:23.914772+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:24.234724+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:24.386210+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:24.386495+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:24.386576+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:24.386656+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:24.386977+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:24.387057+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:24.432625+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:24.433111+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:24.433553+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:25.143824+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:25.144300+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:25.323877+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:25.324358+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:25.657767+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:25.658669+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:25.658940+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:25.658955+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:25.659146+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:25.659376+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:25.664152+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:25.664629+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:25.698203+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:25.698479+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:25.698504+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:25.699015+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:26.000205+00:00", "trade", 13.3988, 2.0]
["2026-09-10T16:25:27.381110+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:27.381591+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:27.894713+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:27.894768+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:27.895224+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:27.895274+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:27.895675+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:27.929250+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:28.313129+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:29.126601+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:29.560259+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:29.560700+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:30.000087+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:30.844955+00:00", "trade", 13.3925, 1.0]
["2026-09-10T16:25:31.315508+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:31.315964+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:31.316786+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:32.008012+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:32.522822+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:33.226047+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:33.226072+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:33.550043+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:33.660737+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:33.764789+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:33.764810+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:34.457659+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:34.457859+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:34.460178+00:00", "trade", 13.3874, 50.0]
["2026-09-10T16:25:34.460731+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:34.461182+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:34.466846+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:34.492577+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:34.523361+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:34.523426+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:34.589037+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:34.589488+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:35.248114+00:00", "trade", 13.3899, 8.0]
["2026-09-10T16:25:36.323647+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:36.324098+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:36.324098+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:37.018802+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:37.261083+00:00", "trade", 13.385, 90.0]
["2026-09-10T16:25:37.266062+00:00", "trade", 13.385, 111.0]
["2026-09-10T16:25:37.270766+00:00", "trade", 13.385, 103.0]
["2026-09-10T16:25:38.238494+00:00", "trade", 13.3961, 1.0]
["2026-09-10T16:25:38.258173+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:38.877522+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:41.565459+00:00", "trade", 13.3955, 100.0]
["2026-09-10T16:25:46.072814+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:46.073579+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:25:46.074106+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:25:46.074798+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:46.074798+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:46.074823+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:46.086446+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:46.509468+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:46.509528+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:46.510048+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:25:46.510297+00:00", "trade", 13.385, 70.0]
["2026-09-10T16:25:46.692765+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:48.264351+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:48.343981+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:48.440130+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:49.070937+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:49.188697+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:50.905119+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:54.290329+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:54.414209+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:54.414274+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:54.414479+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:54.768883+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:54.911838+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:54.913152+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:54.913547+00:00", "trade", 13.38, 2149.0]
["2026-09-10T16:25:54.913593+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:55.016643+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:55.017395+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:55.289498+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:55.331112+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:56.389126+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:57.453841+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:57.454282+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:57.639533+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:57.802353+00:00", "trade", 13.3801, 1.0]
["2026-09-10T16:25:57.872999+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:58.166554+00:00", "trade", 13.38, 20.0]
["2026-09-10T16:25:58.166614+00:00", "trade", 13.38, 32.0]
["2026-09-10T16:25:58.167615+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:59.004187+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:59.079095+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:59.088458+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:25:59.088814+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:25:59.088814+00:00", "trade", 13.38, 3.0]
["2026-09-10T16:25:59.088817+00:00", "trade", 13.38, 18.0]
["2026-09-10T16:25:59.088854+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:25:59.088868+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:25:59.088869+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:25:59.088909+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:25:59.089009+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:25:59.089495+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:25:59.089565+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:25:59.089568+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:25:59.089610+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:25:59.089615+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:25:59.089779+00:00", "trade", 13.375, 17.0]
["2026-09-10T16:25:59.089922+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:25:59.094216+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:25:59.110500+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:25:59.118389+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:25:59.119025+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:25:59.121306+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:25:59.121346+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:25:59.122403+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:25:59.133189+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:25:59.476617+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:25:59.477178+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:00.000108+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:00.081056+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:00.081517+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:00.081968+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:00.377487+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:00.377562+00:00", "trade", 13.375, 5.0]
["2026-09-10T16:26:00.377565+00:00", "trade", 13.375, 110.0]
["2026-09-10T16:26:01.236783+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:01.236823+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:01.236833+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:01.236833+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:01.237274+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:01.731475+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:02.251104+00:00", "trade", 13.375, 13.0]
["2026-09-10T16:26:02.363139+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:02.364107+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:02.549393+00:00", "trade", 13.4134, 17.0]
["2026-09-10T16:26:02.823305+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:03.671572+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:26:03.671722+00:00", "trade", 13.38, 20.0]
["2026-09-10T16:26:03.671725+00:00", "trade", 13.38, 14.0]
["2026-09-10T16:26:03.671795+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:03.671850+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:03.671890+00:00", "trade", 13.38, 24.0]
["2026-09-10T16:26:03.671939+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:26:03.671942+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:26:03.671944+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:26:03.671961+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:26:03.672256+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:03.672306+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:03.672314+00:00", "trade", 13.38, 21.0]
["2026-09-10T16:26:03.672320+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:26:03.672331+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:03.672336+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:03.672462+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:03.672462+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:03.672492+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:03.672502+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:03.672737+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:03.672767+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:03.672827+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:03.672827+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:03.672903+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:03.672903+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:03.672938+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:03.674697+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:03.675143+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:03.676937+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:03.711194+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:03.776409+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:04.252080+00:00", "trade", 13.385, 2.0]
["2026-09-10T16:26:04.571332+00:00", "trade", 13.385, 4.0]
["2026-09-10T16:26:04.680522+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:04.680998+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:04.681008+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:04.681845+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:04.682792+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:04.906364+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:04.914624+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:04.915065+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:05.018727+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:05.019183+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:06.344489+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:06.369608+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:07.332636+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:07.332651+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:07.333087+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:07.333142+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:07.374426+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:07.477060+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:08.387618+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:08.442855+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:08.443782+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:08.443812+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:08.444248+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:08.444248+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:08.444258+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:08.444729+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:09.670573+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:10.368695+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:11.092057+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:11.092518+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:11.122795+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:11.224322+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:11.570386+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:12.632944+00:00", "trade", 13.3814, 200.0]
["2026-09-10T16:26:12.929414+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:26:12.929993+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:12.930008+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:12.930028+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:12.930043+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:12.930048+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:12.930269+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:26:12.930319+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:26:12.930324+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:26:12.930394+00:00", "trade", 13.38, 7.0]
["2026-09-10T16:26:12.930394+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:12.930449+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:12.930880+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:12.930930+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:12.931111+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:12.931131+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:12.931497+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:12.931512+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:12.931527+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:12.931552+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:12.931577+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:12.931812+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:12.932233+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:12.932243+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:12.956863+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:26:12.965698+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:12.965923+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:13.031324+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:13.031775+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:13.249814+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:13.250286+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:13.301342+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:13.815840+00:00", "trade", 13.3774, 1.0]
["2026-09-10T16:26:15.466602+00:00", "trade", 13.375, 1.0]
["2026-09-10T16:26:15.470575+00:00", "trade", 13.375, 99.0]
["2026-09-10T16:26:15.472080+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:15.595469+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:15.595595+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:15.596396+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:15.623937+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:16.744901+00:00", "trade", 13.3926, 3.0]
["2026-09-10T16:26:17.806243+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:17.807656+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:17.808453+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:18.791729+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:18.792376+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:20.076233+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:20.162697+00:00", "trade", 13.375, 4.0]
["2026-09-10T16:26:20.164062+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:20.667676+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:20.667731+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:20.668864+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:22.623698+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:22.623748+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:22.624665+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:22.624700+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:22.694587+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:22.695208+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:23.549422+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:23.549484+00:00", "trade", 13.375, 6.0]
["2026-09-10T16:26:23.560067+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:25.437653+00:00", "trade", 13.375, 32.0]
["2026-09-10T16:26:25.437698+00:00", "trade", 13.375, 44.0]
["2026-09-10T16:26:25.438128+00:00", "trade", 13.375, 2.0]
["2026-09-10T16:26:25.886175+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:25.983973+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:26.949698+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:26:26.956524+00:00", "trade", 13.38, 500.0]
["2026-09-10T16:26:26.956524+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:26:26.956527+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:26:26.956587+00:00", "trade", 13.38, 21.0]
["2026-09-10T16:26:26.956589+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.956602+00:00", "trade", 13.38, 17.0]
["2026-09-10T16:26:26.956609+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.956614+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.956634+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.956634+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.956684+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:26:26.956685+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.956685+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.956686+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:26:26.956689+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.956694+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.956695+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:26:26.956695+00:00", "trade", 13.38, 7.0]
["2026-09-10T16:26:26.956695+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:26:26.956699+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:26:26.956702+00:00", "trade", 13.38, 416.0]
["2026-09-10T16:26:26.956709+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:26:26.956714+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:26:26.956714+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:26:26.956724+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:26:26.956734+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:26:26.956739+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:26:26.956820+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:26:26.956822+00:00", "trade", 13.38, 99.0]
["2026-09-10T16:26:26.956825+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:26:26.956825+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:26:26.956828+00:00", "trade", 13.38, 7.0]
["2026-09-10T16:26:26.956828+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:26:26.956830+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.956835+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:26:26.956860+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.956870+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.956875+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.956875+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.956875+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.956905+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.957070+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.957080+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.957092+00:00", "trade", 13.38, 23.0]
["2026-09-10T16:26:26.957150+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.957306+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.957306+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.957336+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.957351+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.957351+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.957431+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.957431+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.957501+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.957511+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.957707+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.957822+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.957872+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.959421+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.959872+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.959872+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.966637+00:00", "trade", 13.385, 27.0]
["2026-09-10T16:26:26.967229+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:26.991362+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:27.057454+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:27.058181+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:27.058482+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:27.059384+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:27.140487+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:27.877211+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:27.877652+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:27.877652+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:28.359926+00:00", "trade", 13.39, 120.0]
["2026-09-10T16:26:28.360126+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:28.360186+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:28.360547+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:28.360993+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:28.361329+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:28.372069+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:26:28.372069+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:26:28.372072+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:26:28.372074+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:26:28.372144+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:26:28.372150+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:26:28.372153+00:00", "trade", 13.39, 15.0]
["2026-09-10T16:26:28.372154+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.372179+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.372194+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.372620+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.372640+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.372691+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.372771+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.372851+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.372891+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.372891+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.372896+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.373051+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.373092+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.373212+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.373252+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.373292+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.373492+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.373628+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.375693+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.405804+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.406336+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.406742+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.408225+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.408781+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.481289+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.695850+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:28.884058+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:29.669393+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:29.669433+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:29.669829+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:30.000135+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:30.172055+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:30.172155+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:30.302861+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:30.303317+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:30.732614+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:30.733807+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:30.769422+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:31.121010+00:00", "trade", 13.3999, 50.0]
["2026-09-10T16:26:32.738417+00:00", "trade", 13.3848, 1.0]
["2026-09-10T16:26:32.738537+00:00", "trade", 13.3848, 7.0]
["2026-09-10T16:26:32.764362+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:32.764362+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:32.765199+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:32.765680+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:32.810211+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:33.816228+00:00", "trade", 13.3975, 50.0]
["2026-09-10T16:26:33.973816+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:33.973952+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:33.974292+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:35.013853+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:35.018754+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:35.019210+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:36.035460+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:36.035485+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:36.036001+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:36.036162+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:36.556485+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:36.557708+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:36.658178+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:36.759218+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:36.795890+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:37.077035+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:37.810516+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:37.810977+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:37.811308+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:37.811433+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:38.587411+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:38.698756+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:39.036634+00:00", "trade", 13.381, 12.0]
["2026-09-10T16:26:39.121352+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:40.759357+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:40.759833+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:40.761437+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:41.132906+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:42.091830+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:42.115711+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:42.987402+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:42.989507+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:43.044771+00:00", "trade", 13.381, 1.0]
["2026-09-10T16:26:43.099293+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:43.167967+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:43.273368+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:43.797140+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:43.797596+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:44.426618+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:45.044855+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:45.044869+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:26:45.044870+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:45.045347+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:45.045382+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:45.045432+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:45.045527+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:45.045537+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:45.045572+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:45.045592+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:45.046044+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:45.046108+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:45.046148+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:45.046429+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:45.058112+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:45.147826+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:45.491735+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:45.492175+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:45.926085+00:00", "trade", 13.3848, 2.0]
["2026-09-10T16:26:46.926661+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:46.926746+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:46.928169+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:47.904862+00:00", "trade", 13.4089, 16.0]
["2026-09-10T16:26:47.905896+00:00", "trade", 13.395, 2.0]
["2026-09-10T16:26:49.658330+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:49.658791+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:49.680738+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:49.753586+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:49.758433+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:49.813093+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:50.056402+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:50.259877+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:50.413673+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:50.414119+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:50.523901+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:50.624846+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:52.029205+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:52.029701+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:52.029741+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:52.031049+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:52.407385+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:53.185008+00:00", "trade", 13.3849, 2.0]
["2026-09-10T16:26:54.694932+00:00", "trade", 13.39, 31.0]
["2026-09-10T16:26:54.695162+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:54.695648+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:54.783653+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:26:54.784996+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:54.785357+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:54.785477+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:54.786118+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:54.786398+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:26:54.786476+00:00", "trade", 13.39, 75.0]
["2026-09-10T16:26:54.786950+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:54.786996+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:54.786996+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:54.803109+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:54.803560+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:56.112017+00:00", "trade", 13.39, 1000.0]
["2026-09-10T16:26:56.113018+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:56.216652+00:00", "trade", 13.3953, 29.0]
["2026-09-10T16:26:56.226831+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:26:56.556338+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:56.556343+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:56.556834+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:56.564227+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:56.618351+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:56.618807+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:56.719893+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:56.719928+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:56.873418+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:57.066177+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:57.125714+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:57.967894+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:57.968335+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:57.968801+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:58.091609+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:58.091609+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:58.092055+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:26:58.554989+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:26:58.555056+00:00", "trade", 13.39, 95.0]
["2026-09-10T16:26:58.555058+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:26:58.555062+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:26:58.555117+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:26:58.555127+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:26:58.555127+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:26:58.555211+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:26:58.555242+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:58.555333+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:58.555348+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:58.555533+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:58.555548+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:58.555558+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:58.555704+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:58.555728+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:58.555738+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:58.555799+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:58.555819+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:58.555859+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:58.555864+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:58.556275+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:58.556325+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:58.557774+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:58.557774+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:58.714151+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:59.193146+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:59.193743+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:59.421099+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:59.421134+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:59.421585+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:59.421846+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:59.423339+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:59.891594+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:59.905597+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:59.906079+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:26:59.906620+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:26:59.909056+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:26:59.909257+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:59.909933+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:59.909958+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:59.910093+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:26:59.910409+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:00.000168+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:00.100316+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:00.244209+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:27:00.244750+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:27:00.244770+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:27:00.244956+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:00.247010+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:00.401337+00:00", "trade", 13.3801, 186.0]
["2026-09-10T16:27:00.401701+00:00", "trade", 13.3801, 1.0]
["2026-09-10T16:27:00.615347+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:02.082348+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:27:02.185401+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:02.205248+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:03.038797+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:03.038938+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:03.079895+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:03.151676+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:03.380359+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:27:03.600356+00:00", "trade", 13.3886, 7.0]
["2026-09-10T16:27:03.647112+00:00", "trade", 13.4018, 4.0]
["2026-09-10T16:27:03.859285+00:00", "trade", 13.3886, 1.0]
["2026-09-10T16:27:04.511123+00:00", "trade", 13.385, 3.0]
["2026-09-10T16:27:05.681199+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:05.681690+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:05.872584+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:06.795141+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:06.795181+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:06.879582+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:06.880720+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:07.050439+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:07.050759+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:07.050905+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:07.052098+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:07.116409+00:00", "trade", 13.385, 4.0]
["2026-09-10T16:27:07.117739+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:07.291969+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:07.292415+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:07.500109+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:09.960968+00:00", "trade", 13.39, 18.0]
["2026-09-10T16:27:09.961409+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:09.961409+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:09.961430+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:09.961450+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:09.961595+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:09.961750+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:09.961891+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:09.961891+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:10.035220+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:10.035661+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:10.105297+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:10.445542+00:00", "trade", 13.3917, 100.0]
["2026-09-10T16:27:10.448389+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:10.848286+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:11.288103+00:00", "trade", 13.398, 12.0]
["2026-09-10T16:27:11.288840+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:11.289281+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:11.290053+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:11.290143+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:11.290434+00:00", "trade", 13.398, 1.0]
["2026-09-10T16:27:11.290599+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:11.291000+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:11.352862+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:11.446466+00:00", "trade", 13.3917, 100.0]
["2026-09-10T16:27:11.578051+00:00", "trade", 13.3851, 100.0]
["2026-09-10T16:27:12.183088+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:27:12.184883+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:13.227766+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:13.228724+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:13.228894+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:13.229716+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:13.520884+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:14.019967+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:14.020308+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:14.020835+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:14.020900+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:14.021065+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:14.072688+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:14.121214+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:14.824231+00:00", "trade", 13.3837, 2.0]
["2026-09-10T16:27:15.214678+00:00", "trade", 13.385, 21.0]
["2026-09-10T16:27:15.215233+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:15.215704+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:15.850340+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:16.084833+00:00", "trade", 13.3801, 2000.0]
["2026-09-10T16:27:16.133308+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:27:17.077770+00:00", "trade", 13.385, 2000.0]
["2026-09-10T16:27:17.099728+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:27:17.984639+00:00", "trade", 13.38, 16.0]
["2026-09-10T16:27:17.984696+00:00", "trade", 13.38, 16.0]
["2026-09-10T16:27:18.125600+00:00", "trade", 13.385, 500.0]
["2026-09-10T16:27:18.142468+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:18.142494+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:18.142509+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:18.142509+00:00", "trade", 13.38, 75.0]
["2026-09-10T16:27:18.142545+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:18.142575+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:18.142578+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:18.142578+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:18.142718+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:27:18.143024+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:18.143069+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:27:18.143077+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:18.143149+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:27:18.143149+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:27:18.143149+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:27:18.143164+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:27:18.143189+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:18.143330+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:18.143390+00:00", "trade", 13.38, 82.0]
["2026-09-10T16:27:18.143390+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:27:18.143393+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:18.143410+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:18.143435+00:00", "trade", 13.3839, 100.0]
["2026-09-10T16:27:18.143435+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:18.143550+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:27:18.143577+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:27:18.143615+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:18.143616+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:18.143616+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:18.143625+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:18.143635+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:18.143676+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:18.143961+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:18.143986+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:18.144067+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:18.144207+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:18.144297+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:18.144815+00:00", "trade", 13.3839, 100.0]
["2026-09-10T16:27:18.145122+00:00", "trade", 13.3839, 100.0]
["2026-09-10T16:27:18.145384+00:00", "trade", 13.3839, 75.0]
["2026-09-10T16:27:18.145748+00:00", "trade", 13.3839, 100.0]
["2026-09-10T16:27:18.145997+00:00", "trade", 13.3839, 100.0]
["2026-09-10T16:27:18.146289+00:00", "trade", 13.3839, 100.0]
["2026-09-10T16:27:18.150845+00:00", "trade", 13.385, 181.0]
["2026-09-10T16:27:18.151452+00:00", "trade", 13.375, 100.0]
["2026-09-10T16:27:18.152391+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:18.152827+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:18.154065+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:18.156240+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:18.156301+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:18.156306+00:00", "trade", 13.37, 542.0]
["2026-09-10T16:27:18.156912+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:18.157797+00:00", "trade", 13.38, 542.0]
["2026-09-10T16:27:18.251126+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:18.530031+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:19.262556+00:00", "trade", 13.3701, 2000.0]
["2026-09-10T16:27:19.298981+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:19.800795+00:00", "trade", 13.375, 124.0]
["2026-09-10T16:27:19.806494+00:00", "trade", 13.375, 152.0]
["2026-09-10T16:27:19.811167+00:00", "trade", 13.375, 141.0]
["2026-09-10T16:27:20.146838+00:00", "trade", 13.375, 200.0]
["2026-09-10T16:27:20.189143+00:00", "trade", 13.375, 100.0]
["2026-09-10T16:27:21.030257+00:00", "trade", 13.375, 1.0]
["2026-09-10T16:27:21.035956+00:00", "trade", 13.375, 1.0]
["2026-09-10T16:27:21.041149+00:00", "trade", 13.375, 1.0]
["2026-09-10T16:27:22.421141+00:00", "trade", 13.37, 1.0]
["2026-09-10T16:27:25.286104+00:00", "trade", 13.3808, 2.0]
["2026-09-10T16:27:25.320097+00:00", "trade", 13.375, 194.0]
["2026-09-10T16:27:26.003155+00:00", "trade", 13.3807, 2.0]
["2026-09-10T16:27:26.056255+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:26.443266+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:27.646006+00:00", "trade", 13.3701, 2000.0]
["2026-09-10T16:27:28.313053+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:28.314772+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:30.000195+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:30.647217+00:00", "trade", 13.375, 2.0]
["2026-09-10T16:27:32.079365+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:32.079375+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:32.080454+00:00", "trade", 13.375, 148.0]
["2026-09-10T16:27:32.081395+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:32.083991+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:32.875832+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:33.238931+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:27:33.239903+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:27:33.239918+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:27:33.240378+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:27:33.451045+00:00", "trade", 13.37, 6.0]
["2026-09-10T16:27:33.452384+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:27:33.496441+00:00", "trade", 13.37, 1.0]
["2026-09-10T16:27:34.051766+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:27:34.051806+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.052313+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.052759+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.052809+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.052849+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.053290+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.053315+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.053796+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.053796+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.053806+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.054312+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.054759+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.054809+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.055230+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.055295+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.055681+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.055776+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.056142+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.056262+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.056613+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.056758+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.057074+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.057234+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.057535+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.057716+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.058001+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.058187+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.058472+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.058683+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.058944+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.059159+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.059395+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.059660+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.059861+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.060156+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.060332+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.060627+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.060818+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.061109+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.061279+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.061600+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.061755+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.062121+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.062196+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.062617+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.062682+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.063264+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.063264+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.063750+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.064216+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.064271+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.064677+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.064752+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.065143+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.065228+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.065624+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.065710+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.066080+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.066201+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.066552+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.066682+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.067008+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.067163+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.067479+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.067659+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.067950+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.068160+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.068396+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.068631+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.068877+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.069073+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:27:34.069103+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:27:34.069163+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.069358+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:27:34.069358+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:27:34.069789+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:27:34.248174+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:27:34.248324+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:27:34.248369+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.250094+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.251141+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.252063+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.252584+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.252610+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.253156+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.253632+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.253868+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.253898+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.254213+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.254434+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:34.254690+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:35.000986+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:35.162606+00:00", "trade", 13.375, 50.0]
["2026-09-10T16:27:35.715899+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:37.421405+00:00", "trade", 13.375, 100.0]
["2026-09-10T16:27:37.421473+00:00", "trade", 13.375, 100.0]
["2026-09-10T16:27:37.422041+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:37.422121+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:37.422146+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:37.422347+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:37.422347+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:37.423113+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:37.423123+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:37.427544+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:37.428531+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:37.436440+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:37.612188+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:37.613742+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:37.614208+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:38.451572+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:38.455972+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:38.511059+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:38.511515+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:38.559664+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:38.559679+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:38.561283+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:38.830218+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:38.830670+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:38.833867+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:39.049062+00:00", "trade", 13.3789, 12.0]
["2026-09-10T16:27:39.051836+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:39.345529+00:00", "trade", 13.3901, 8.0]
["2026-09-10T16:27:39.525774+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:39.525776+00:00", "trade", 13.38, 75.0]
["2026-09-10T16:27:39.525776+00:00", "trade", 13.38, 25.0]
["2026-09-10T16:27:39.525827+00:00", "trade", 13.38, 5.0]
["2026-09-10T16:27:39.525836+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:39.525836+00:00", "trade", 13.38, 6.0]
["2026-09-10T16:27:39.525851+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:39.525854+00:00", "trade", 13.38, 5.0]
["2026-09-10T16:27:39.525872+00:00", "trade", 13.38, 95.0]
["2026-09-10T16:27:39.525920+00:00", "trade", 13.38, 15.0]
["2026-09-10T16:27:39.525923+00:00", "trade", 13.38, 9.0]
["2026-09-10T16:27:39.525923+00:00", "trade", 13.38, 33.0]
["2026-09-10T16:27:39.525929+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:39.525947+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:39.525960+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:27:39.525966+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:39.525970+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:27:39.526005+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:27:39.526016+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:39.526066+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:27:39.526224+00:00", "trade", 13.38, 15.0]
["2026-09-10T16:27:39.526336+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:39.526336+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:39.526381+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:39.526396+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:39.526401+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:39.526446+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:39.526449+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:39.526506+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:39.526697+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:39.526697+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:39.526702+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:39.526757+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:39.526777+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:39.526777+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:39.526817+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:39.526817+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:39.526857+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:39.526897+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:39.527138+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:39.527216+00:00", "trade", 13.385, 500.0]
["2026-09-10T16:27:39.527258+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:39.528015+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:39.528172+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:39.528566+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:27:39.528629+00:00", "trade", 13.39, 200.0]
["2026-09-10T16:27:39.557059+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:40.526537+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:40.526983+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:40.527013+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:40.537779+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:40.943104+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:41.424009+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:41.424495+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:41.690153+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:41.892424+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:41.904147+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:41.923674+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:41.924140+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:42.017226+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:42.018109+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:42.018590+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:42.018625+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:42.417304+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:42.417785+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:42.418592+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:42.493581+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:42.494022+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:43.141864+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:43.142345+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:43.142786+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:43.315001+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:43.417480+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:43.417956+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:44.032319+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:44.579942+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:27:44.969866+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:45.066682+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:45.066953+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:45.107173+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:46.077685+00:00", "trade", 13.3797, 1.0]
["2026-09-10T16:27:46.502104+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:27:47.164978+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:47.774599+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:47.877519+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:47.877529+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:47.878035+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:47.878492+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:48.638444+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:27:48.788724+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:27:51.395582+00:00", "trade", 13.385, 2.0]
["2026-09-10T16:27:52.175337+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:52.357315+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.302155+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.622225+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:53.622237+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:53.622261+00:00", "trade", 13.38, 75.0]
["2026-09-10T16:27:53.622261+00:00", "trade", 13.38, 35.0]
["2026-09-10T16:27:53.622276+00:00", "trade", 13.38, 90.0]
["2026-09-10T16:27:53.622277+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:27:53.622798+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.622838+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.622853+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.622878+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.622898+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:27:53.622938+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:53.623114+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:53.623155+00:00", "trade", 13.38, 9.0]
["2026-09-10T16:27:53.623155+00:00", "trade", 13.38, 22.0]
["2026-09-10T16:27:53.623158+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:27:53.623158+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:53.623199+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:53.623294+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:53.623380+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:27:53.623460+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:53.623461+00:00", "trade", 13.38, 75.0]
["2026-09-10T16:27:53.623545+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:53.623545+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:53.623650+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:53.623670+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:53.623826+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:53.623871+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:53.623876+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:27:53.623886+00:00", "trade", 13.38, 49.0]
["2026-09-10T16:27:53.623891+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:53.623891+00:00", "trade", 13.38, 7.0]
["2026-09-10T16:27:53.623891+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:27:53.623911+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:27:53.623921+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:27:53.624076+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:27:53.624137+00:00", "trade", 13.38, 3.0]
["2026-09-10T16:27:53.624237+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.624267+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.624412+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.624462+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.624462+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.624477+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.624477+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.624507+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.624537+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.624597+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.624597+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.624688+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.624758+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.624958+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.625029+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.625029+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.667826+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:27:53.667898+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:27:53.668572+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.668893+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.669048+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:53.697255+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:54.075416+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:54.075586+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:54.278364+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:54.474556+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:54.475027+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:54.475027+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:55.048342+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:55.048818+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:55.358240+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:56.717877+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:57.762535+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:57.762785+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:57.763256+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:57.922250+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:58.079777+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:27:58.144581+00:00", "trade", 13.3785, 1.0]
["2026-09-10T16:27:58.246883+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:58.459970+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:27:58.460451+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:00.000218+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:00.662347+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:28:00.685457+00:00", "trade", 13.3784, 1.0]
["2026-09-10T16:28:01.029810+00:00", "trade", 13.3914, 100.0]
["2026-09-10T16:28:01.047465+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:28:01.047496+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:01.048052+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:01.048082+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:01.048082+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:01.048112+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:01.048172+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:01.048548+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:01.049311+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:28:01.049332+00:00", "trade", 13.38, 113.0]
["2026-09-10T16:28:01.049355+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:28:01.050047+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:28:01.050090+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:28:01.050092+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:28:01.050147+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:28:01.050147+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:28:01.050528+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:28:01.050593+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:01.050643+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:01.050643+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:01.050688+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:01.058266+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:01.058367+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:01.058412+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:01.058768+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:01.058813+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:01.158239+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:01.158245+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:01.158711+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:02.191566+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:28:02.333735+00:00", "trade", 13.3803, 91.0]
["2026-09-10T16:28:02.352235+00:00", "trade", 13.3803, 1.0]
["2026-09-10T16:28:02.948988+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:02.949454+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:03.868911+00:00", "trade", 13.3801, 65.0]
["2026-09-10T16:28:03.871089+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:03.896619+00:00", "trade", 13.3835, 1.0]
["2026-09-10T16:28:03.982393+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:28:03.994182+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:04.327007+00:00", "trade", 13.385, 46.0]
["2026-09-10T16:28:04.450881+00:00", "trade", 13.385, 4.0]
["2026-09-10T16:28:04.866464+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:04.868338+00:00", "trade", 13.385, 4.0]
["2026-09-10T16:28:04.868338+00:00", "trade", 13.385, 12.0]
["2026-09-10T16:28:04.868884+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:04.869185+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:04.871861+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:04.872197+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:05.021473+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:05.061764+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:05.062230+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:05.314270+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:05.627084+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:05.628107+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:06.452254+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:06.832699+00:00", "trade", 13.385, 10.0]
["2026-09-10T16:28:06.961607+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:07.039066+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:07.074831+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:07.076841+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:07.564981+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:28:07.566372+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:08.658392+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:08.661564+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:08.662005+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:08.761302+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:08.761743+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:10.644049+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:10.644165+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:11.935464+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:11.935905+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:11.951277+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:11.951312+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:11.951778+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:12.010493+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:12.010974+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:12.011395+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:12.126684+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:12.202981+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:12.203592+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:12.305510+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:13.041843+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:13.042279+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:13.042299+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:13.156386+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:13.532241+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:13.532722+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:13.852323+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:13.852804+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:13.882926+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:13.974810+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:16.907261+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:16.907717+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:17.469089+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:18.141186+00:00", "trade", 13.385, 2.0]
["2026-09-10T16:28:18.949108+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:18.949133+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:18.949163+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:18.949584+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.014499+00:00", "trade", 13.385, 3.0]
["2026-09-10T16:28:19.165593+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.166064+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.423021+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:28:19.423072+00:00", "trade", 13.39, 10.0]
["2026-09-10T16:28:19.423075+00:00", "trade", 13.39, 3.0]
["2026-09-10T16:28:19.423250+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:28:19.423250+00:00", "trade", 13.39, 15.0]
["2026-09-10T16:28:19.423253+00:00", "trade", 13.39, 11.0]
["2026-09-10T16:28:19.423569+00:00", "trade", 13.39, 60.0]
["2026-09-10T16:28:19.423653+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.423733+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.423743+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.423783+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.423798+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.423848+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.423898+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.424299+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.424334+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.424359+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:28:19.424575+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.424645+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.424941+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.424941+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.424996+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.424996+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.425171+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.425176+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.425262+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.425402+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.425968+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.426059+00:00", "trade", 13.39, 2.0]
["2026-09-10T16:28:19.426063+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.426971+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.428945+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.430999+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:28:19.431587+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.432048+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.432779+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.520388+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.529595+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.529600+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.927898+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.927923+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.928400+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:19.960922+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:20.058459+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:20.726409+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:21.112133+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:21.174506+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:21.485843+00:00", "trade", 13.3814, 1.0]
["2026-09-10T16:28:22.690817+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:22.691007+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:22.860135+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:22.860616+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:22.902756+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:22.913407+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:23.553244+00:00", "trade", 13.3799, 1.0]
["2026-09-10T16:28:24.368225+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:24.368270+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:24.412751+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:24.441375+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:24.441445+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:27.126243+00:00", "trade", 13.3921, 25.0]
["2026-09-10T16:28:27.128447+00:00", "trade", 13.3921, 7.0]
["2026-09-10T16:28:27.979564+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:27.980436+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:27.983558+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:27.988648+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:28:27.988814+00:00", "trade", 13.385, 15.0]
["2026-09-10T16:28:29.281428+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:29.502369+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:29.529219+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:29.611800+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:30.000250+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:30.063375+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:30.063400+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:30.063876+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:30.164832+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:30.463693+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:30.464154+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:30.567385+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:30.567405+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:30.567941+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:30.623163+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:30.646468+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:30.647050+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:30.667759+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:30.768785+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:31.235275+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:32.070093+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:32.070549+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:32.217980+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:32.276123+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:33.045009+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:33.045480+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:33.248463+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:33.248518+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:33.248904+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:33.302562+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:33.303013+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:33.311760+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:28:33.312346+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:33.312391+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:33.312937+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:33.313137+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:33.313368+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:33.313618+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:33.313859+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:33.571893+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:33.571903+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:34.065629+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:34.091345+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:34.091806+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:34.354637+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:34.355113+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:36.376180+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:36.673699+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:36.674049+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:36.683883+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:36.684354+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:36.705265+00:00", "trade", 13.393, 100.0]
["2026-09-10T16:28:36.754280+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:37.009256+00:00", "trade", 13.385, 89.0]
["2026-09-10T16:28:37.010368+00:00", "trade", 13.38, 2.0]
["2026-09-10T16:28:37.014076+00:00", "trade", 13.385, 110.0]
["2026-09-10T16:28:37.020006+00:00", "trade", 13.385, 111.0]
["2026-09-10T16:28:37.025551+00:00", "trade", 13.385, 39.0]
["2026-09-10T16:28:37.026609+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:37.441431+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:37.441878+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:37.442208+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:37.442354+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:37.442825+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:37.444910+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:37.491932+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:37.494528+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:37.575837+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:37.717815+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:37.721268+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:37.760025+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:38.015328+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:38.021060+00:00", "trade", 13.385, 2.0]
["2026-09-10T16:28:39.063359+00:00", "trade", 13.3829, 12.0]
["2026-09-10T16:28:41.873186+00:00", "trade", 13.38, 30.0]
["2026-09-10T16:28:41.874279+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:28:41.874279+00:00", "trade", 13.38, 75.0]
["2026-09-10T16:28:41.874281+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:28:41.874284+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:28:41.874305+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:28:41.874306+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:41.874309+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:28:41.874309+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:28:41.874314+00:00", "trade", 13.38, 98.0]
["2026-09-10T16:28:41.874314+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:28:41.874316+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:28:41.874371+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:28:41.874612+00:00", "trade", 13.38, 48.0]
["2026-09-10T16:28:41.874615+00:00", "trade", 13.38, 3.0]
["2026-09-10T16:28:41.874660+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:28:41.874660+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:28:41.874663+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:28:41.874724+00:00", "trade", 13.385, 2.0]
["2026-09-10T16:28:41.874757+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:28:41.875007+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:28:41.875077+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:28:41.875093+00:00", "trade", 13.375, 21.0]
["2026-09-10T16:28:41.875323+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:28:41.875509+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:28:41.875759+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:28:41.875759+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:28:41.875947+00:00", "trade", 13.3801, 30.0]
["2026-09-10T16:28:41.876554+00:00", "trade", 13.3801, 100.0]
["2026-09-10T16:28:41.877041+00:00", "trade", 13.3801, 19.0]
["2026-09-10T16:28:41.904076+00:00", "trade", 13.375, 4.0]
["2026-09-10T16:28:41.916381+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:28:42.020985+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:28:42.021025+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:28:42.021082+00:00", "trade", 13.38, 27.0]
["2026-09-10T16:28:42.021110+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:28:42.021121+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:28:42.021156+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:28:42.021486+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:42.021646+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:42.021687+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:42.021712+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:42.021712+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:42.021727+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:42.021767+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:42.021807+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:42.021847+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:42.021911+00:00", "trade", 13.38, 2.0]
["2026-09-10T16:28:42.022007+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:42.022007+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:42.022128+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:42.022168+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:42.022198+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:42.022198+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:42.022233+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:42.022438+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:42.051082+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:42.051548+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:42.369199+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:42.369640+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:43.021726+00:00", "trade", 13.385, 4.0]
["2026-09-10T16:28:43.188214+00:00", "trade", 13.3821, 1.0]
["2026-09-10T16:28:43.219816+00:00", "trade", 13.3874, 11.0]
["2026-09-10T16:28:43.220186+00:00", "trade", 13.3874, 1.0]
["2026-09-10T16:28:43.348130+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:43.348741+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:43.349242+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:43.360284+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:43.701326+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:43.752929+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:44.021751+00:00", "trade", 13.385, 2.0]
["2026-09-10T16:28:45.151103+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:45.194300+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:45.194797+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:46.107600+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:46.290316+00:00", "trade", 13.3928, 100.0]
["2026-09-10T16:28:46.715773+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:47.763893+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:47.764395+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:47.764826+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:47.823956+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:47.836002+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:28:47.836992+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:48.333383+00:00", "trade", 13.3825, 1.0]
["2026-09-10T16:28:49.617517+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:49.734626+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:50.797636+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:50.797722+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:50.797772+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:50.798774+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:52.782928+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:28:55.104933+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:28:55.105949+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:29:00.000272+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:03.302454+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:03.302504+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:03.303086+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:03.303171+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:03.303281+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:03.303281+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:03.303587+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:03.305512+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:03.414712+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:03.520293+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:03.520293+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:03.521235+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:03.521265+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:03.521716+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:03.521937+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:03.523876+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:04.100199+00:00", "trade", 13.385, 116.0]
["2026-09-10T16:29:04.101341+00:00", "trade", 13.38, 2.0]
["2026-09-10T16:29:04.392453+00:00", "trade", 13.385, 2.0]
["2026-09-10T16:29:04.645836+00:00", "trade", 13.39, 450.0]
["2026-09-10T16:29:04.646861+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:29:05.647978+00:00", "trade", 13.385, 4.0]
["2026-09-10T16:29:06.298402+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:06.298408+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:06.298538+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:06.299846+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:06.452710+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:07.959744+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:29:09.428351+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:29:09.657831+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:09.658748+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:09.708241+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:09.805400+00:00", "trade", 13.393, 100.0]
["2026-09-10T16:29:10.023251+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:11.218231+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:11.817638+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:11.817638+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:11.817752+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:29:11.817759+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:29:11.817762+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:29:11.818089+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:29:11.818109+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:11.818147+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:29:11.818220+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:11.818306+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:29:11.818309+00:00", "trade", 13.38, 3.0]
["2026-09-10T16:29:11.818312+00:00", "trade", 13.38, 10.0]
["2026-09-10T16:29:11.818641+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:29:11.818691+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:29:11.818691+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:29:11.818701+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:29:11.818773+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:29:11.818811+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:11.818868+00:00", "trade", 13.38, 2.0]
["2026-09-10T16:29:11.818956+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:11.818956+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:11.819102+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:11.819332+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:11.819332+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:11.819357+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:11.819493+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:11.820430+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:11.820691+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:11.822239+00:00", "trade", 13.38, 12.0]
["2026-09-10T16:29:11.823707+00:00", "trade", 13.38, 11.0]
["2026-09-10T16:29:11.837977+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:12.034620+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:12.045611+00:00", "trade", 13.3836, 100.0]
["2026-09-10T16:29:12.055886+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:12.066790+00:00", "trade", 13.375, 1.0]
["2026-09-10T16:29:12.067479+00:00", "trade", 13.375, 2.0]
["2026-09-10T16:29:12.068676+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:12.403989+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:12.865330+00:00", "trade", 13.37, 1.0]
["2026-09-10T16:29:12.866425+00:00", "trade", 13.37, 2.0]
["2026-09-10T16:29:12.878875+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:13.127106+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:13.330480+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:13.344935+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:13.345210+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:13.349666+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:13.450200+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:14.624531+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:14.624586+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:14.624587+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:29:14.625057+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:14.625098+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:14.732057+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:15.145467+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:15.417710+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:16.251966+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:16.325551+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:16.700043+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:16.700063+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:16.700629+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:16.986585+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:17.101600+00:00", "trade", 13.3783, 1.0]
["2026-09-10T16:29:17.205942+00:00", "trade", 13.3931, 100.0]
["2026-09-10T16:29:18.327688+00:00", "trade", 13.38, 21.0]
["2026-09-10T16:29:18.328229+00:00", "trade", 13.37, 2.0]
["2026-09-10T16:29:18.376016+00:00", "trade", 13.3824, 7.0]
["2026-09-10T16:29:18.529011+00:00", "trade", 13.3931, 15.0]
["2026-09-10T16:29:19.204687+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:19.264602+00:00", "trade", 13.3932, 23.0]
["2026-09-10T16:29:19.393762+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:19.448041+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:19.448742+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:19.502871+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:19.503428+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:19.529329+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:19.529860+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:19.571891+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:21.648407+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:29:21.648780+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:21.648886+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:21.648886+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:21.648891+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:21.648926+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:21.650565+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:21.651006+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:21.651086+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:21.651447+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:21.901557+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:21.902043+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:22.049875+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:22.319046+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:22.319507+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:22.320570+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:22.576449+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:22.704850+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:22.807544+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:22.875621+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:23.121777+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:23.229880+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:23.385079+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:23.475795+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:23.990746+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:24.489394+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:25.182644+00:00", "trade", 13.375, 11.0]
["2026-09-10T16:29:25.943195+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:25.991334+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:26.116858+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:26.182505+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:26.301363+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:26.310374+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:26.588251+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:27.786704+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:28.438746+00:00", "trade", 13.37, 2.0]
["2026-09-10T16:29:28.869833+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:28.914434+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:29.022963+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:29.080264+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:29.287279+00:00", "trade", 13.37, 20.0]
["2026-09-10T16:29:29.608211+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:30.000295+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:30.156105+00:00", "trade", 13.375, 25.0]
["2026-09-10T16:29:30.157241+00:00", "trade", 13.375, 2.0]
["2026-09-10T16:29:30.552935+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:31.246166+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:31.246206+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:29:31.246366+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:31.246647+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:31.246767+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:31.247039+00:00", "trade", 13.37, 1.0]
["2026-09-10T16:29:31.247043+00:00", "trade", 13.37, 27.0]
["2026-09-10T16:29:31.247043+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:29:31.247045+00:00", "trade", 13.37, 1.0]
["2026-09-10T16:29:31.247045+00:00", "trade", 13.37, 99.0]
["2026-09-10T16:29:31.247096+00:00", "trade", 13.37, 75.0]
["2026-09-10T16:29:31.247108+00:00", "trade", 13.37, 1.0]
["2026-09-10T16:29:31.247113+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:29:31.247158+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:29:31.247168+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:29:31.247430+00:00", "trade", 13.37, 18.0]
["2026-09-10T16:29:31.247433+00:00", "trade", 13.37, 6.0]
["2026-09-10T16:29:31.247442+00:00", "trade", 13.37, 1.0]
["2026-09-10T16:29:31.247544+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:29:31.247574+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:29:31.247584+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:29:31.247605+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:29:31.247649+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:29:31.247667+00:00", "trade", 13.37, 40.0]
["2026-09-10T16:29:31.247671+00:00", "trade", 13.37, 4.0]
["2026-09-10T16:29:31.247884+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:29:31.247884+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:29:31.247905+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:29:31.248037+00:00", "trade", 13.37, 1.0]
["2026-09-10T16:29:31.248116+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:29:31.248221+00:00", "trade", 13.37, 20.0]
["2026-09-10T16:29:31.248271+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:29:31.248271+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:29:31.248326+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:29:31.248326+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:29:31.248567+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:29:31.248692+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:29:31.248693+00:00", "trade", 13.37, 1.0]
["2026-09-10T16:29:31.248696+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:29:31.248767+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:29:31.249240+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:29:31.249243+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:29:31.249244+00:00", "trade", 13.37, 50.0]
["2026-09-10T16:29:31.249244+00:00", "trade", 13.37, 50.0]
["2026-09-10T16:29:31.249542+00:00", "trade", 13.37, 20.0]
["2026-09-10T16:29:31.249542+00:00", "trade", 13.37, 19.0]
["2026-09-10T16:29:31.249544+00:00", "trade", 13.37, 80.0]
["2026-09-10T16:29:31.249554+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:29:31.249709+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:31.249754+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:31.249754+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:31.249759+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:31.249923+00:00", "trade", 13.37, 40.0]
["2026-09-10T16:29:31.249929+00:00", "trade", 13.37, 9.0]
["2026-09-10T16:29:31.249929+00:00", "trade", 13.37, 20.0]
["2026-09-10T16:29:31.249932+00:00", "trade", 13.37, 20.0]
["2026-09-10T16:29:31.250085+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:31.250115+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:31.250160+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:31.250286+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:31.250461+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:31.250521+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:31.250566+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:31.250727+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:31.252085+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:31.252526+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:31.254210+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:31.350118+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:31.570213+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:32.003294+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:32.046547+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:32.250224+00:00", "trade", 13.375, 5.0]
["2026-09-10T16:29:33.250255+00:00", "trade", 13.37, 3.0]
["2026-09-10T16:29:34.250250+00:00", "trade", 13.375, 3.0]
["2026-09-10T16:29:34.762383+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:34.762819+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:34.980702+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:35.496731+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:35.888023+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:37.321932+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:37.322363+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:37.326523+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:38.637725+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:38.638161+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:38.875466+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:38.875967+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:39.569573+00:00", "trade", 13.3786, 1.0]
["2026-09-10T16:29:39.768617+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:39.770457+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:39.773378+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:39.773654+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:39.849700+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:39.850161+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:39.854562+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:39.958038+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:40.450025+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:40.450626+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:40.450917+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:40.451262+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:40.451343+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:40.451368+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:40.451583+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:40.494906+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:29:40.494963+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:29:40.494967+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:29:40.494979+00:00", "trade", 13.38, 18.0]
["2026-09-10T16:29:40.494981+00:00", "trade", 13.38, 30.0]
["2026-09-10T16:29:40.495002+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:29:40.495012+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:29:40.495015+00:00", "trade", 13.38, 43.0]
["2026-09-10T16:29:40.495040+00:00", "trade", 13.38, 19.0]
["2026-09-10T16:29:40.495040+00:00", "trade", 13.38, 12.0]
["2026-09-10T16:29:40.495042+00:00", "trade", 13.38, 43.0]
["2026-09-10T16:29:40.495042+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:29:40.495075+00:00", "trade", 13.38, 43.0]
["2026-09-10T16:29:40.495078+00:00", "trade", 13.38, 31.0]
["2026-09-10T16:29:40.495277+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:29:40.495292+00:00", "trade", 13.38, 14.0]
["2026-09-10T16:29:40.495292+00:00", "trade", 13.38, 31.0]
["2026-09-10T16:29:40.495317+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:40.495338+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:40.495652+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:29:40.495683+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:40.495849+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:40.495889+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:40.495919+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:40.495919+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:40.498605+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:40.499267+00:00", "trade", 13.38, 42.0]
["2026-09-10T16:29:40.499583+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:40.499933+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:40.500054+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:40.511616+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:40.519427+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:29:40.519430+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:29:40.519439+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:29:40.519472+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:29:40.519484+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:29:40.519496+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:29:40.520016+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:40.520729+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:29:40.540534+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:29:40.541146+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:40.541202+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:40.541212+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:40.541663+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:40.541703+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:40.541728+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:40.542204+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:40.543072+00:00", "trade", 13.385, 200.0]
["2026-09-10T16:29:40.543933+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:40.581001+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:40.684748+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:41.017245+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:41.496197+00:00", "trade", 13.38, 5.0]
["2026-09-10T16:29:42.496159+00:00", "trade", 13.385, 3.0]
["2026-09-10T16:29:43.496163+00:00", "trade", 13.38, 3.0]
["2026-09-10T16:29:43.731823+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:43.876017+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:44.496305+00:00", "trade", 13.38, 3.0]
["2026-09-10T16:29:44.536174+00:00", "trade", 13.38, 13.0]
["2026-09-10T16:29:45.496210+00:00", "trade", 13.385, 2.0]
["2026-09-10T16:29:47.043147+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:29:48.407185+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:48.510255+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:50.849775+00:00", "trade", 13.3928, 100.0]
["2026-09-10T16:29:51.765781+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:51.770352+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:51.821689+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:51.822567+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:51.823835+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:51.824321+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:51.824636+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:51.849385+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:52.255312+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:52.255998+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:53.181432+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:53.181642+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:53.181642+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:53.182083+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:53.183868+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:53.504536+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:53.505393+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:53.505499+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:53.505924+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:53.508626+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:53.511583+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:53.604088+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:53.848650+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:53.858038+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:53.860393+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:54.375585+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:54.419966+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:54.420577+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:54.420577+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:54.422296+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:54.606314+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:54.998017+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:54.998017+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:55.056386+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:55.074003+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:56.460760+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:56.637576+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:57.536912+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:57.759061+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:29:58.538862+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:30:00.000317+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:30:00.121701+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:30:00.238573+00:00", "trade", 13.385, 10.0]
["2026-09-10T16:30:00.243574+00:00", "trade", 13.385, 38.0]
["2026-09-10T16:30:00.244268+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:30:00.251249+00:00", "trade", 13.385, 38.0]
["2026-09-10T16:30:00.264571+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:30:01.686938+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:30:01.791417+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:30:01.815619+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:30:01.910049+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:30:01.911688+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:30:02.519886+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:30:02.519931+00:00", "trade", 13.39, 75.0]
["2026-09-10T16:30:02.519970+00:00", "trade", 13.39, 27.0]
["2026-09-10T16:30:02.520514+00:00", "trade", 13.38, 2.0]
["2026-09-10T16:30:02.520573+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:30:02.520989+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:30:02.667923+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:30:02.670018+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:30:02.680564+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:30:03.197276+00:00", "trade", 13.3899, 182.0]
["2026-09-10T16:30:03.681381+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:30:03.682028+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:30:03.692072+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:30:03.692513+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:30:03.692513+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:30:03.787342+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:30:03.787342+00:00", "trade", 13.39, 6.0]
["2026-09-10T16:30:03.787344+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:30:03.787347+00:00", "trade", 13.39, 2.0]
["2026-09-10T16:30:03.787404+00:00", "trade", 13.39, 33.0]
["2026-09-10T16:30:03.787407+00:00", "trade", 13.39, 17.0]
["2026-09-10T16:30:03.787413+00:00", "trade", 13.39, 75.0]
["2026-09-10T16:30:03.787414+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:30:03.787416+00:00", "trade", 13.39, 16.0]
["2026-09-10T16:30:03.787419+00:00", "trade", 13.39, 46.0]
["2026-09-10T16:30:03.787419+00:00", "trade", 13.39, 11.0]
["2026-09-10T16:30:03.787434+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:30:03.787454+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.787464+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.787474+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.787484+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.787489+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.787524+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.787524+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.787529+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.787653+00:00", "trade", 13.39, 19.0]
["2026-09-10T16:30:03.787684+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.787890+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.787945+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.787950+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.787970+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.788090+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.788161+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.788161+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.788161+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.788281+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.788416+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.788617+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.788737+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.873138+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.888342+00:00", "trade", 13.39, 3.0]
["2026-09-10T16:30:03.912378+00:00", "trade", 13.395, 35.0]
["2026-09-10T16:30:03.952903+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.953224+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.953534+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.953670+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.966385+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:03.966425+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:04.088863+00:00", "trade", 13.3978, 2.0]
["2026-09-10T16:30:04.089408+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:04.089478+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:04.195275+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:04.195285+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:04.333065+00:00", "trade", 13.395, 4.0]
["2026-09-10T16:30:04.707269+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:04.707745+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:04.721102+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:04.721368+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:04.721563+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:04.839123+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:04.870558+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:04.870904+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:04.967253+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:04.968050+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:04.971087+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:04.971714+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:05.006957+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:05.111511+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:05.129148+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:05.334149+00:00", "trade", 13.395, 3.0]
["2026-09-10T16:30:05.828072+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:05.828133+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:05.828163+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:05.828418+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:06.289516+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:06.290153+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:06.501355+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:06.948049+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:06.948219+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:06.948716+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:06.971174+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:06.971655+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:07.534435+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:07.540981+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:08.026066+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:08.026066+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:08.026111+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:08.080601+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:08.080726+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:08.082159+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:08.082485+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:08.807331+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:08.807762+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:09.215678+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:09.216174+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:09.217372+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:09.218650+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:09.261357+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:09.261432+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:09.284632+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:09.284943+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:09.364427+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:09.663043+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:10.584376+00:00", "trade", 13.39, 35.0]
["2026-09-10T16:30:10.626993+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:10.627755+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:10.844526+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:10.844591+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:10.844636+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:10.844992+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:10.845052+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:10.845087+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:10.944399+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:12.864506+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:12.864952+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:12.864962+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:12.893029+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:13.012059+00:00", "trade", 13.395, 18.0]
["2026-09-10T16:30:13.017556+00:00", "trade", 13.395, 18.0]
["2026-09-10T16:30:13.023089+00:00", "trade", 13.395, 7.0]
["2026-09-10T16:30:13.692422+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:13.715081+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:13.718985+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:13.719431+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:14.271668+00:00", "trade", 13.3817, 1.0]
["2026-09-10T16:30:14.983769+00:00", "trade", 13.3974, 50.0]
["2026-09-10T16:30:15.397697+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:15.398098+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:15.398554+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:15.398995+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:15.563168+00:00", "trade", 13.395, 4.0]
["2026-09-10T16:30:15.563171+00:00", "trade", 13.395, 196.0]
["2026-09-10T16:30:15.564163+00:00", "trade", 13.395, 2.0]
["2026-09-10T16:30:15.845784+00:00", "trade", 13.395, 200.0]
["2026-09-10T16:30:16.323141+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:16.323536+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:16.333615+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:16.333821+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:16.398269+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:16.398745+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:16.846873+00:00", "trade", 13.395, 3.0]
["2026-09-10T16:30:17.706449+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:17.706464+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:17.706895+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:17.706910+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:17.709241+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:17.811609+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:18.313068+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:30:18.398117+00:00", "trade", 13.3823, 8.0]
["2026-09-10T16:30:19.030381+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:19.046379+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:19.080866+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:27.069253+00:00", "trade", 13.395, 173.0]
["2026-09-10T16:30:27.070381+00:00", "trade", 13.395, 3.0]
["2026-09-10T16:30:28.012130+00:00", "trade", 13.3974, 5.0]
["2026-09-10T16:30:29.649389+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:29.649850+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:29.649865+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:29.649865+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:29.662218+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:30:29.662285+00:00", "trade", 13.4, 10.0]
["2026-09-10T16:30:29.662294+00:00", "trade", 13.4, 400.0]
["2026-09-10T16:30:29.662295+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:29.662297+00:00", "trade", 13.4, 28.0]
["2026-09-10T16:30:29.662306+00:00", "trade", 13.4, 16.0]
["2026-09-10T16:30:29.662310+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:30:29.662320+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:30:29.662325+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:30:29.662350+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:30:29.662576+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.662766+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.662786+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.662856+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.662856+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.662861+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.662911+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.663132+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.663132+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.663177+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.663177+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.663182+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.663312+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.663473+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.663593+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.663663+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.663693+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.663713+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.663829+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.663869+00:00", "trade", 13.405, 29.0]
["2026-09-10T16:30:29.663949+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.665272+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.678077+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.685640+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.689560+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.738697+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.739283+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.770828+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:29.868320+00:00", "trade", 13.397, 100.0]
["2026-09-10T16:30:29.915768+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:30.000345+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:30.467512+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:30.662956+00:00", "trade", 13.405, 4.0]
["2026-09-10T16:30:31.662972+00:00", "trade", 13.4, 2.0]
["2026-09-10T16:30:32.367340+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:32.521402+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:32.521858+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:32.568199+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:32.583575+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:32.630833+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:33.376894+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:33.514081+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:33.516376+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:33.516441+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:33.517243+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:33.583285+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:33.591271+00:00", "trade", 13.405, 5.0]
["2026-09-10T16:30:33.592059+00:00", "trade", 13.405, 1.0]
["2026-09-10T16:30:34.760393+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:35.242661+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:35.243122+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:35.328165+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:35.966236+00:00", "trade", 13.4074, 1.0]
["2026-09-10T16:30:35.966597+00:00", "trade", 13.4074, 1.0]
["2026-09-10T16:30:36.238634+00:00", "trade", 13.405, 1.0]
["2026-09-10T16:30:36.358608+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:37.251697+00:00", "trade", 13.405, 30.0]
["2026-09-10T16:30:37.256118+00:00", "trade", 13.405, 23.0]
["2026-09-10T16:30:38.088291+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:38.088442+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:38.089168+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:38.090612+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:38.090652+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:38.090662+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:38.090677+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:38.091504+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:38.091960+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:38.099077+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:38.103006+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:38.153687+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:38.153852+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:40.301072+00:00", "trade", 13.405, 100.0]
["2026-09-10T16:30:40.301636+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:41.055215+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:41.261946+00:00", "trade", 13.405, 1.0]
["2026-09-10T16:30:42.308459+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:42.310453+00:00", "trade", 13.405, 20.0]
["2026-09-10T16:30:42.311566+00:00", "trade", 13.4, 2.0]
["2026-09-10T16:30:43.192228+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:43.975548+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:45.082369+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:45.082735+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:45.083160+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:45.083581+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:45.083622+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:45.084439+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:45.093069+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:45.093525+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:45.123537+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:45.123697+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:45.185850+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:45.392422+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:45.882017+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:45.913376+00:00", "trade", 13.405, 1.0]
["2026-09-10T16:30:45.914314+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:46.146479+00:00", "trade", 13.3811, 1.0]
["2026-09-10T16:30:46.993544+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:46.993602+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:30:46.994175+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:46.994251+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:46.994251+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:46.994318+00:00", "trade", 13.4, 49.0]
["2026-09-10T16:30:46.994772+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:46.994847+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:46.994902+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:46.995323+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:46.995343+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:46.995784+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:46.996250+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:46.996327+00:00", "trade", 13.405, 1.0]
["2026-09-10T16:30:46.996606+00:00", "trade", 13.405, 49.0]
["2026-09-10T16:30:47.218249+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:47.218735+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:47.875950+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:47.876391+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:48.784162+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:48.786633+00:00", "trade", 13.4, 51.0]
["2026-09-10T16:30:48.786633+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:48.786645+00:00", "trade", 13.4, 49.0]
["2026-09-10T16:30:48.787079+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:48.787164+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:48.787262+00:00", "trade", 13.4, 2.0]
["2026-09-10T16:30:49.075762+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:50.078178+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:50.323653+00:00", "trade", 13.4, 31.0]
["2026-09-10T16:30:50.323872+00:00", "trade", 13.4002, 31.0]
["2026-09-10T16:30:50.324907+00:00", "trade", 13.4, 50.0]
["2026-09-10T16:30:50.324949+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:30:50.324985+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:30:50.324985+00:00", "trade", 13.4, 9.0]
["2026-09-10T16:30:50.325322+00:00", "trade", 13.4002, 50.0]
["2026-09-10T16:30:50.325370+00:00", "trade", 13.4002, 100.0]
["2026-09-10T16:30:50.325417+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:50.325417+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:50.325442+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:50.325442+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:50.325622+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:30:50.325625+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:30:50.325637+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:30:50.325637+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:30:50.325677+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.325688+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.325731+00:00", "trade", 13.4, 9.0]
["2026-09-10T16:30:50.325733+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.325734+00:00", "trade", 13.4, 40.0]
["2026-09-10T16:30:50.325734+00:00", "trade", 13.4, 9.0]
["2026-09-10T16:30:50.325738+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.325743+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.325753+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.325953+00:00", "trade", 13.4002, 1.0]
["2026-09-10T16:30:50.326344+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.326464+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.327667+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.330843+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:30:50.331583+00:00", "trade", 13.395, 5.0]
["2026-09-10T16:30:50.344337+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.358170+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.358656+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.359147+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.415000+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.427956+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.502724+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.503210+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.503746+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.503751+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.504137+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.504228+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.504588+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.504588+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.504629+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.504629+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.504684+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.505019+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.505075+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.505551+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.606892+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.726838+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.727304+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.727304+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.727665+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.727965+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.728116+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.728156+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.728196+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.728597+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.728637+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.729073+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:50.833391+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:51.326294+00:00", "trade", 13.395, 5.0]
["2026-09-10T16:30:51.349270+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:51.600965+00:00", "trade", 13.39, 2000.0]
["2026-09-10T16:30:51.602001+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:51.865654+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:51.866155+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:52.602045+00:00", "trade", 13.39, 3.0]
["2026-09-10T16:30:52.658252+00:00", "trade", 13.395, 4.0]
["2026-09-10T16:30:52.844109+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:52.844565+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:53.217568+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:53.218004+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:53.218485+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:53.602028+00:00", "trade", 13.39, 4.0]
["2026-09-10T16:30:54.602056+00:00", "trade", 13.395, 3.0]
["2026-09-10T16:30:55.118714+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:55.119677+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:55.223529+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:55.223980+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:55.602042+00:00", "trade", 13.395, 1.0]
["2026-09-10T16:30:55.602867+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:55.602912+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:55.767123+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:55.767454+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:55.767464+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:55.768071+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:55.768341+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:55.787722+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:56.049676+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:56.611709+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:57.145896+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:57.146347+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:57.308974+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:57.905555+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:57.905600+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:57.906632+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:58.232423+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:58.232804+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:58.269466+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:58.269912+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:58.300284+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:58.654884+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:58.785003+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:30:59.502452+00:00", "trade", 13.3912, 200.0]
["2026-09-10T16:30:59.580262+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:00.000372+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:00.081059+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:00.164488+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:00.341063+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:00.341163+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:00.341985+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:01.281442+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:01.315032+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:02.620395+00:00", "trade", 13.3825, 22.0]
["2026-09-10T16:31:02.834812+00:00", "trade", 13.3878, 2.0]
["2026-09-10T16:31:04.272685+00:00", "trade", 13.395, 3.0]
["2026-09-10T16:31:06.429895+00:00", "trade", 13.3964, 25.0]
["2026-09-10T16:31:06.431724+00:00", "trade", 13.3964, 11.0]
["2026-09-10T16:31:06.510337+00:00", "trade", 13.3999, 1.0]
["2026-09-10T16:31:07.965841+00:00", "trade", 13.3878, 1.0]
["2026-09-10T16:31:08.044093+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:08.045171+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:08.106462+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:08.119202+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:08.552449+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:08.579959+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:08.796540+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:09.925383+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:11.381249+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:11.382071+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:11.382552+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:11.488323+00:00", "trade", 13.3962, 100.0]
["2026-09-10T16:31:11.540278+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:12.419718+00:00", "trade", 13.3925, 100.0]
["2026-09-10T16:31:12.446921+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:12.610576+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:13.307174+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:13.411327+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:13.579568+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:13.805350+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:13.818141+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:13.972544+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:14.447164+00:00", "trade", 13.3961, 100.0]
["2026-09-10T16:31:14.551813+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:15.253804+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:15.449751+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:15.626131+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:15.712937+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:16.796452+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:17.107938+00:00", "trade", 13.3884, 2.0]
["2026-09-10T16:31:18.407230+00:00", "trade", 13.3946, 11.0]
["2026-09-10T16:31:18.422181+00:00", "trade", 13.3946, 2.0]
["2026-09-10T16:31:18.714399+00:00", "trade", 13.3824, 1.0]
["2026-09-10T16:31:18.997883+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:18.998345+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:19.036601+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:19.037057+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:19.037693+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:19.059350+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:19.061510+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:19.061951+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:19.061966+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:19.223355+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:19.605444+00:00", "trade", 13.395, 50.0]
["2026-09-10T16:31:20.673455+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:31:20.673483+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:20.673483+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:20.673560+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:31:20.673563+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:31:20.673588+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:20.673593+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:20.673598+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:20.673603+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:20.673703+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:20.673709+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:20.673759+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:31:20.673759+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:31:20.673765+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:31:20.673765+00:00", "trade", 13.39, 97.0]
["2026-09-10T16:31:20.673994+00:00", "trade", 13.39, 3.0]
["2026-09-10T16:31:20.674134+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:20.674150+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:20.674150+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:20.674234+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:31:20.674235+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:20.674250+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:20.674280+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:20.674285+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:31:20.674330+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:31:20.674345+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:20.674571+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:31:20.674716+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:31:20.674716+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:31:20.674791+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:31:20.674881+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:31:20.674916+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:20.675052+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:31:20.675092+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:31:20.675092+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:31:20.675157+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:31:20.675247+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:20.675362+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:31:20.675410+00:00", "trade", 13.385, 4.0]
["2026-09-10T16:31:20.676846+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:20.681021+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:20.695639+00:00", "trade", 13.385, 11.0]
["2026-09-10T16:31:20.696439+00:00", "trade", 13.385, 6.0]
["2026-09-10T16:31:20.704029+00:00", "trade", 13.39, 11.0]
["2026-09-10T16:31:20.777430+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:20.777476+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:20.796833+00:00", "trade", 13.385, 2.0]
["2026-09-10T16:31:24.516151+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:31:24.527251+00:00", "trade", 13.385, 2.0]
["2026-09-10T16:31:24.527659+00:00", "trade", 13.385, 15.0]
["2026-09-10T16:31:24.642094+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:31:26.020017+00:00", "trade", 13.3938, 1.0]
["2026-09-10T16:31:28.020277+00:00", "trade", 13.385, 13.0]
["2026-09-10T16:31:30.000395+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:34.659244+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:31:36.338615+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:36.338701+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:36.338831+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:36.339568+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:36.339948+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:36.345522+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:37.582091+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:38.854250+00:00", "trade", 13.3874, 1.0]
["2026-09-10T16:31:39.571259+00:00", "trade", 13.3914, 2.0]
["2026-09-10T16:31:39.878238+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:39.894246+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:40.140849+00:00", "trade", 13.3864, 1000.0]
["2026-09-10T16:31:40.142256+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:40.188943+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:41.168500+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:41.533033+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:43.171123+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:44.993309+00:00", "trade", 13.3874, 50.0]
["2026-09-10T16:31:47.907710+00:00", "trade", 13.3827, 23.0]
["2026-09-10T16:31:50.948250+00:00", "trade", 13.385, 12.0]
["2026-09-10T16:31:50.948980+00:00", "trade", 13.385, 3.0]
["2026-09-10T16:31:50.949077+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:50.954592+00:00", "trade", 13.385, 167.0]
["2026-09-10T16:31:50.954592+00:00", "trade", 13.385, 4.0]
["2026-09-10T16:31:50.955126+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:50.955266+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:50.955597+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:51.147289+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:51.582495+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:52.015250+00:00", "trade", 13.385, 14.0]
["2026-09-10T16:31:55.441342+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:55.728855+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:31:55.728939+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:31:55.728987+00:00", "trade", 13.385, 125.0]
["2026-09-10T16:31:56.968874+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:56.981194+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:56.981905+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:57.279559+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:57.279980+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:57.280000+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:58.395611+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:59.305798+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:59.367706+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:59.368187+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:31:59.936629+00:00", "trade", 13.3921, 2.0]
["2026-09-10T16:32:00.000407+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:01.047264+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:01.952801+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:01.954650+00:00", "trade", 13.385, 146.0]
["2026-09-10T16:32:01.954870+00:00", "trade", 13.385, 200.0]
["2026-09-10T16:32:01.954870+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:32:01.954876+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:32:01.954876+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:32:01.954876+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:32:01.954956+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:01.954976+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:01.955021+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:01.955171+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:01.955778+00:00", "trade", 13.38, 9.0]
["2026-09-10T16:32:01.955781+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:32:01.955781+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:32:01.956502+00:00", "trade", 13.38, 20.0]
["2026-09-10T16:32:01.956508+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:32:01.956508+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:32:01.956932+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:32:01.956936+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:01.959276+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:01.959522+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:01.959819+00:00", "trade", 13.38, 11.0]
["2026-09-10T16:32:01.959827+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:01.960719+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:01.960760+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:01.961236+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:01.972818+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:01.972882+00:00", "trade", 13.38, 8.0]
["2026-09-10T16:32:01.972886+00:00", "trade", 13.38, 192.0]
["2026-09-10T16:32:01.972899+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:01.973440+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:01.977464+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:01.977770+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:01.981396+00:00", "trade", 13.38, 8.0]
["2026-09-10T16:32:01.981750+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:01.981930+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:01.983709+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:02.135886+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:02.136353+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:03.677221+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:03.792202+00:00", "trade", 13.3906, 1.0]
["2026-09-10T16:32:04.210892+00:00", "trade", 13.385, 4.0]
["2026-09-10T16:32:04.812531+00:00", "trade", 13.384, 111.0]
["2026-09-10T16:32:05.335715+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:05.542668+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:05.643107+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:05.792041+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:05.792059+00:00", "trade", 13.385, 25.0]
["2026-09-10T16:32:05.792105+00:00", "trade", 13.39, 25.0]
["2026-09-10T16:32:05.838903+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:06.440260+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:06.599749+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:06.600210+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:06.600210+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:06.600667+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:08.183425+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:08.252946+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:08.258790+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:08.268478+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:08.268578+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:08.272181+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:08.272186+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:08.284551+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:09.587991+00:00", "trade", 13.38, 27.0]
["2026-09-10T16:32:09.588235+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:09.589447+00:00", "trade", 13.38, 5.0]
["2026-09-10T16:32:09.589459+00:00", "trade", 13.38, 92.0]
["2026-09-10T16:32:09.589462+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:32:09.589493+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:32:09.589533+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.589548+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.589553+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.589633+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.589698+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.589769+00:00", "trade", 13.38, 8.0]
["2026-09-10T16:32:09.589796+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:32:09.589796+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:32:09.589869+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.589985+00:00", "trade", 13.38, 68.0]
["2026-09-10T16:32:09.590154+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.590420+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.590510+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.590540+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.590801+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.591879+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.594475+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.597151+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.597211+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.597247+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:32:09.597712+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.601141+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.609671+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.610824+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.671002+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.699585+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.700918+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.701369+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:09.952412+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:10.027125+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:10.158914+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:10.562414+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:10.562865+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:11.190495+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:11.695938+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:32:11.696082+00:00", "trade", 13.37, 19.0]
["2026-09-10T16:32:11.696875+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:11.696875+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:11.696895+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:11.696895+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:11.698058+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:32:11.698509+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:32:11.710688+00:00", "trade", 13.365, 14.0]
["2026-09-10T16:32:11.720940+00:00", "trade", 13.365, 3.0]
["2026-09-10T16:32:11.798522+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:32:11.969914+00:00", "trade", 13.3898, 46.0]
["2026-09-10T16:32:12.365557+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:32:12.365582+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:32:12.365588+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:32:12.365617+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:32:12.365633+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:12.365703+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:12.365783+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:12.365819+00:00", "trade", 13.37, 8.0]
["2026-09-10T16:32:12.365822+00:00", "trade", 13.37, 11.0]
["2026-09-10T16:32:12.365871+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:32:12.365883+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:12.365888+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:12.365988+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:12.365990+00:00", "trade", 13.37, 19.0]
["2026-09-10T16:32:12.366249+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:12.366274+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:12.366329+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:12.366369+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:12.366369+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:12.366369+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:12.366409+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:12.366430+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:12.366430+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:12.366432+00:00", "trade", 13.37, 94.0]
["2026-09-10T16:32:12.366505+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:12.366720+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:12.367452+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:12.368610+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:12.370720+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:12.474682+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:12.618124+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:12.854050+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:13.748743+00:00", "trade", 13.3725, 8969.0]
["2026-09-10T16:32:13.753671+00:00", "trade", 13.375, 4.0]
["2026-09-10T16:32:13.756131+00:00", "trade", 13.375, 1.0]
["2026-09-10T16:32:13.775865+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:13.776010+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:13.776482+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:13.830245+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:13.956846+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:13.957272+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.060999+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.315105+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.315209+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.315645+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.316783+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.318678+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.319464+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.320321+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.320607+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.320607+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.321083+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.321093+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.321584+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.321584+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.323013+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.323454+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.323469+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.323494+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.323920+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.323990+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.324396+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.324456+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.324476+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.324952+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.324952+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.325429+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.325449+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.325935+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.325940+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.326421+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.326421+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.326867+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.326892+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.326922+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.327328+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.327343+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.327394+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.327394+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.327829+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.327829+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.327864+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.327885+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.328306+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.328321+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.328356+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.328376+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.328797+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.328817+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.328847+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.328902+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:14.329313+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.056364+00:00", "trade", 13.37, 12.0]
["2026-09-10T16:32:15.056845+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.056845+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.056865+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.056865+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.057444+00:00", "trade", 13.37, 11.0]
["2026-09-10T16:32:15.059521+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.107693+00:00", "trade", 13.375, 109.0]
["2026-09-10T16:32:15.108338+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.108338+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.108368+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.108779+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.108819+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.108819+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.109335+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.109340+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.109806+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.109806+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.109982+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.110283+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.110283+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.110763+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.110763+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.111245+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.111300+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.111781+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.112207+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.112262+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.112698+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.112743+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.113144+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.113214+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.113660+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.113740+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.114101+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.114222+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.114542+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.114663+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.115064+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.115184+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.115505+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.115665+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.115946+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.116121+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.116412+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.116622+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.116888+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.117094+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.117344+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.117565+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.117820+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.118051+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.118301+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.118582+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.118737+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.119043+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.119214+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.119539+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.119655+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.120010+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.120146+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.120502+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.120582+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.120983+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.121063+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.121464+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.121484+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.121935+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.121975+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.122421+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.122441+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.122932+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.122942+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.123429+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.123429+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.123905+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.123905+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.124386+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.124386+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.124852+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.124852+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.125343+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.125343+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.125864+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.125869+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.126305+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.126345+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.126827+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.126827+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.127308+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.127308+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.127789+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.127789+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.293333+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:15.393191+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:16.000893+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:16.001655+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:16.075190+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:16.104805+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:16.106865+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:16.113170+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:16.124068+00:00", "trade", 13.375, 28.0]
["2026-09-10T16:32:16.124781+00:00", "trade", 13.375, 2.0]
["2026-09-10T16:32:16.136235+00:00", "trade", 13.375, 58.0]
["2026-09-10T16:32:16.136238+00:00", "trade", 13.375, 4.0]
["2026-09-10T16:32:16.174688+00:00", "trade", 13.375, 100.0]
["2026-09-10T16:32:16.175238+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:16.175288+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:16.175594+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:16.176676+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:16.204017+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:16.556014+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:16.986494+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:17.418172+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:17.418618+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:17.423279+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:17.529793+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:17.829176+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:17.850806+00:00", "trade", 13.3806, 2.0]
["2026-09-10T16:32:18.418405+00:00", "trade", 13.3762, 8.0]
["2026-09-10T16:32:18.592072+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:18.772983+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:18.772983+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:18.776531+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:32:19.043721+00:00", "trade", 13.38, 6.0]
["2026-09-10T16:32:19.043726+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:32:19.043726+00:00", "trade", 13.38, 200.0]
["2026-09-10T16:32:19.043729+00:00", "trade", 13.38, 14.0]
["2026-09-10T16:32:19.043748+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:32:19.043804+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:32:19.043813+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:32:19.043858+00:00", "trade", 13.38, 30.0]
["2026-09-10T16:32:19.043897+00:00", "trade", 13.38, 12.0]
["2026-09-10T16:32:19.043900+00:00", "trade", 13.38, 58.0]
["2026-09-10T16:32:19.043903+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:32:19.043963+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:32:19.043993+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:32:19.043994+00:00", "trade", 13.38, 20.0]
["2026-09-10T16:32:19.044053+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:32:19.044289+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:32:19.044454+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:19.044965+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:19.045076+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:19.045181+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:19.048078+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:19.049231+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:19.089090+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:19.089110+00:00", "trade", 13.38, 13.0]
["2026-09-10T16:32:19.089241+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:19.147059+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:19.147064+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:19.885652+00:00", "trade", 13.3858, 25.0]
["2026-09-10T16:32:20.065470+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:20.518358+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:20.592856+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:20.853657+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:21.607256+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:21.645026+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:23.442349+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:32:23.442776+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:32:26.644872+00:00", "trade", 13.39, 138.0]
["2026-09-10T16:32:26.645576+00:00", "trade", 13.39, 4527.0]
["2026-09-10T16:32:26.645577+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:26.645583+00:00", "trade", 13.39, 2473.0]
["2026-09-10T16:32:26.645583+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:32:26.645587+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:32:26.645600+00:00", "trade", 13.39, 20.0]
["2026-09-10T16:32:26.645600+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:32:26.645617+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:32:26.645645+00:00", "trade", 13.39, 11.0]
["2026-09-10T16:32:26.645645+00:00", "trade", 13.39, 11.0]
["2026-09-10T16:32:26.645657+00:00", "trade", 13.39, 23.0]
["2026-09-10T16:32:26.645663+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:32:26.645712+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:32:26.645913+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:32:26.645993+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:26.646208+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:26.646233+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:26.646359+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:26.646379+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:26.646534+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:26.646584+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:26.646790+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:26.646820+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:26.649939+00:00", "trade", 13.39, 17272.0]
["2026-09-10T16:32:26.650559+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:26.651085+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:26.699856+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:26.724765+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:26.724906+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:26.724971+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:32:26.725191+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:32:26.725582+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:26.725658+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:26.726038+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:26.748327+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:26.751921+00:00", "trade", 13.395, 18.0]
["2026-09-10T16:32:26.756626+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:26.756746+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:26.867802+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:32:26.867805+00:00", "trade", 13.4, 14.0]
["2026-09-10T16:32:26.867808+00:00", "trade", 13.4, 86.0]
["2026-09-10T16:32:26.867971+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:26.867973+00:00", "trade", 13.4, 19.0]
["2026-09-10T16:32:26.867998+00:00", "trade", 13.4, 14.0]
["2026-09-10T16:32:26.868032+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:32:26.868103+00:00", "trade", 13.4, 14.0]
["2026-09-10T16:32:26.868106+00:00", "trade", 13.4, 16.0]
["2026-09-10T16:32:26.868166+00:00", "trade", 13.4, 18.0]
["2026-09-10T16:32:26.868182+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:32:26.868423+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:32:26.868463+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:32:26.868498+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:26.868578+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:26.868583+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:26.868598+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:26.868623+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:26.868674+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:32:26.868738+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:26.868798+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:26.868864+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:26.868879+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:26.868994+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:26.868999+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:26.869099+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:26.869184+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:26.869345+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:26.869345+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:26.869430+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:26.869445+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:26.871124+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:26.871219+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:26.897226+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:26.934800+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:26.976284+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:26.976319+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:27.072824+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:27.605362+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:30.000440+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:30.010985+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:30.011456+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:30.108472+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:32.644996+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:32.647229+00:00", "trade", 13.405, 20.0]
["2026-09-10T16:32:32.812279+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:32.812610+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:32.812745+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:32.833364+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:32.897131+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:33.839224+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:33.839460+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:33.839711+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:34.344056+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:34.344783+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:34.344808+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:34.345274+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:34.424894+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:34.800894+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:34.800944+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:34.994951+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:34.995397+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:35.203633+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:35.714183+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:35.933927+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:36.108071+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:36.143952+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:36.143977+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:36.818638+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:36.818698+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:36.819154+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:36.819836+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:37.366853+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:37.875158+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:37.875610+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:37.880291+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:37.880732+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:38.030533+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:38.031671+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:38.032152+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:38.243561+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:39.981178+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:39.981919+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:40.006899+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:40.321914+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:40.375682+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:42.161414+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:42.164561+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:42.196918+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:42.197149+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:42.198978+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:42.199525+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:42.219412+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:42.557843+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:42.945586+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:42.947470+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:42.947871+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:42.947906+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:43.408728+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:44.398941+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:44.402354+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:44.402820+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:44.430050+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:44.902450+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:44.902465+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:44.902916+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:44.902961+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:44.902981+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:44.903422+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:44.913922+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:45.014923+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:45.531257+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:45.946806+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:45.946806+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:45.947272+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:45.967019+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:45.967486+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:45.967932+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:45.968373+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:45.968373+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:45.977775+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:46.083051+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:46.086649+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:46.087090+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:46.087715+00:00", "trade", 13.4025, 30.0]
["2026-09-10T16:32:46.201884+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:46.201909+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:46.297717+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:46.399063+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:46.416394+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:46.416424+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:46.492280+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:46.604577+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:46.653394+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:46.952130+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:47.064252+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:47.066352+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:47.169202+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:47.638755+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:47.639231+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:47.750837+00:00", "trade", 13.4074, 6.0]
["2026-09-10T16:32:47.750843+00:00", "trade", 13.4074, 1.0]
["2026-09-10T16:32:48.589253+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:48.589303+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:48.589704+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:48.854174+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:48.854224+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:49.384361+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:49.384802+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:49.384802+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:50.538770+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:50.538770+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:50.538815+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:50.539246+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:53.886024+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:53.886485+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:53.886941+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:53.891251+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:53.896745+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:53.897201+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:53.908422+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:54.662107+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:55.896817+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:55.897278+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:55.897293+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:55.897338+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:55.911722+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:55.912163+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:56.071643+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:56.319533+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:56.319573+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:56.320054+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:57.026767+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:32:57.027684+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:57.288520+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.128480+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:32:58.128503+00:00", "trade", 13.4, 92.0]
["2026-09-10T16:32:58.128505+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:58.128506+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:32:58.128509+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:32:58.128509+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:32:58.128509+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:32:58.128521+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:32:58.128521+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:32:58.128536+00:00", "trade", 13.4, 40.0]
["2026-09-10T16:32:58.128536+00:00", "trade", 13.4, 40.0]
["2026-09-10T16:32:58.128540+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:58.128543+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:32:58.128543+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:32:58.128546+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:58.128549+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:32:58.128549+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:32:58.128549+00:00", "trade", 13.4, 6.0]
["2026-09-10T16:32:58.128551+00:00", "trade", 13.4, 10.0]
["2026-09-10T16:32:58.128570+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:58.128575+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:32:58.128585+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:58.128645+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:58.128660+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:58.128675+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:58.128750+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:58.128756+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:58.128761+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:58.129159+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:32:58.129422+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:58.129422+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:58.129788+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:58.130590+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:58.131228+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:32:58.131287+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:58.131288+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:32:58.131348+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:32:58.133772+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:58.134675+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:32:58.141326+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:32:58.141326+00:00", "trade", 13.4, 66.0]
["2026-09-10T16:32:58.141331+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:32:58.141337+00:00", "trade", 13.4, 200.0]
["2026-09-10T16:32:58.141337+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:32:58.141341+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:32:58.141390+00:00", "trade", 13.4, 25.0]
["2026-09-10T16:32:58.141393+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:32:58.141393+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:32:58.141395+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:32:58.141404+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:32:58.141410+00:00", "trade", 13.4, 10.0]
["2026-09-10T16:32:58.141441+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:32:58.141466+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:32:58.141606+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:32:58.141641+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:32:58.141716+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:32:58.141736+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:32:58.141766+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.141942+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.141982+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.141982+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.142037+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.142037+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.142152+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.142198+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.142228+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.142263+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.142313+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.142313+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.142328+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.142328+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.142368+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.142388+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.142388+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.142513+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.142729+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.142754+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.142839+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.143004+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.196457+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.244802+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.244802+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.245258+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.362758+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.363199+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.463266+00:00", "trade", 13.405, 50.0]
["2026-09-10T16:32:58.463833+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.464309+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.464791+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.465272+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.465272+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.466515+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.467713+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:58.602825+00:00", "trade", 13.3859, 54.0]
["2026-09-10T16:32:59.614686+00:00", "trade", 13.405, 5.0]
["2026-09-10T16:32:59.720400+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:59.720841+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:59.721282+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:32:59.732885+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:00.000462+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:01.053795+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:01.265243+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:01.265754+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:01.283542+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:01.420600+00:00", "trade", 13.405, 400.0]
["2026-09-10T16:33:01.828870+00:00", "trade", 13.3883, 70.0]
["2026-09-10T16:33:01.994820+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:02.044834+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:02.045300+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:02.336875+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:02.839294+00:00", "trade", 13.3861, 4.0]
["2026-09-10T16:33:03.003662+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:03.100814+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:03.101300+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:03.409572+00:00", "trade", 13.3863, 18.0]
["2026-09-10T16:33:03.816543+00:00", "trade", 13.4, 2000.0]
["2026-09-10T16:33:03.817129+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:03.817209+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:03.817570+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:03.820332+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:03.820808+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:04.045788+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:04.152894+00:00", "trade", 13.405, 3.0]
["2026-09-10T16:33:06.375430+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:06.375440+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:06.375881+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:06.375906+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:06.520089+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:06.520435+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:06.553133+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:06.553970+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:06.673715+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:06.674116+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:06.790258+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:07.031648+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:07.445914+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:07.966694+00:00", "trade", 13.3867, 1.0]
["2026-09-10T16:33:08.081243+00:00", "trade", 13.408, 1.0]
["2026-09-10T16:33:09.056293+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:09.211352+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:09.212450+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:09.320903+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:09.717407+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.307777+00:00", "trade", 13.4024, 100.0]
["2026-09-10T16:33:10.308760+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.503089+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:33:10.503975+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.504105+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.504581+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.505137+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:33:10.505308+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:33:10.505317+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:33:10.505443+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:10.505473+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:10.505884+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:10.506045+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:10.506045+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:10.506085+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:10.506185+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:10.506346+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:10.531691+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:33:10.531693+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:33:10.531696+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:33:10.531726+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:33:10.531735+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:33:10.531741+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:33:10.531744+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:33:10.531751+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:33:10.531961+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:33:10.532022+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.532167+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.532242+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.532302+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.532338+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.532387+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.532433+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.532493+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.532518+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.532538+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.532538+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.532623+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.532658+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.532773+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.532884+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.532899+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.532984+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.532994+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.533019+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.533044+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.534052+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:10.641151+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:11.303107+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:11.303128+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:12.011499+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:12.011970+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:12.174988+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:12.488900+00:00", "trade", 13.405, 2.0]
["2026-09-10T16:33:12.895614+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:12.896381+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:13.587321+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:13.593496+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:13.831708+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:13.941780+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:13.999537+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:14.030170+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:14.030596+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:14.231595+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:15.126506+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:15.126811+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:15.138199+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:15.138830+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:15.246617+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:15.247083+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:15.247880+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:15.446743+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:15.673729+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:17.416713+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:18.392386+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:18.392391+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:18.392817+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:18.519700+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:18.519820+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:18.691489+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:19.247612+00:00", "trade", 13.3919, 16.0]
["2026-09-10T16:33:19.592124+00:00", "trade", 13.405, 203.0]
["2026-09-10T16:33:19.597275+00:00", "trade", 13.405, 152.0]
["2026-09-10T16:33:19.608904+00:00", "trade", 13.387, 2.0]
["2026-09-10T16:33:20.624992+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:20.625458+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:21.022540+00:00", "trade", 13.405, 1.0]
["2026-09-10T16:33:21.028238+00:00", "trade", 13.405, 1.0]
["2026-09-10T16:33:21.589213+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:21.590190+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:21.592070+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:21.599071+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:22.014866+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:22.016646+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:22.017473+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:22.017628+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:22.024780+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:22.074679+00:00", "trade", 13.3921, 2.0]
["2026-09-10T16:33:22.464908+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:23.883425+00:00", "trade", 13.405, 26.0]
["2026-09-10T16:33:24.505967+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:27.296411+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:27.296747+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:27.296762+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:27.297033+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:27.852570+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:28.713881+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:29.628093+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:29.730552+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:30.000479+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:30.151053+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:30.198260+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:30.852979+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:30.853440+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:30.925201+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:30.925692+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:30.925798+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:30.926329+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:30.935130+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:30.935576+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:30.935576+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:30.935701+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:30.935866+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:31.011847+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:31.014267+00:00", "trade", 13.405, 12.0]
["2026-09-10T16:33:31.019978+00:00", "trade", 13.405, 15.0]
["2026-09-10T16:33:31.024711+00:00", "trade", 13.405, 19.0]
["2026-09-10T16:33:34.194595+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:34.194605+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:34.891073+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:34.891073+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:34.891540+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:34.998985+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:36.535073+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:36.535388+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:36.535403+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:36.535418+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:36.537117+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:36.545354+00:00", "trade", 13.4014, 61.0]
["2026-09-10T16:33:36.786807+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:36.878305+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:36.878756+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:37.382831+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:39.572148+00:00", "trade", 13.3871, 2.0]
["2026-09-10T16:33:39.631655+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:40.125354+00:00", "trade", 13.4, 43.0]
["2026-09-10T16:33:40.125611+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:40.126078+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:40.126519+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:40.126519+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:40.165251+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:40.165371+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:40.279583+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:41.658055+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:42.309576+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:42.674074+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:43.256370+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:43.256370+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:43.256847+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:43.357256+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:43.360368+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:43.392740+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:44.908298+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:33:44.908299+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:33:44.908302+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:33:44.908302+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:33:44.908399+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:44.908409+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:44.908474+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:44.908527+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:33:44.908544+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:44.908619+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:44.908674+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:44.908795+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:44.909161+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:44.909396+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:44.909516+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:44.909707+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:44.909777+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:44.910599+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:44.911035+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:44.911391+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:44.936410+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:45.266917+00:00", "trade", 13.395, 12.0]
["2026-09-10T16:33:45.267403+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:45.332753+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:33:45.333661+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:45.339851+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:45.389153+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:45.389324+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:45.389830+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:45.390071+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:45.390321+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:45.390662+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:45.401398+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:33:45.401398+00:00", "trade", 13.4, 31.0]
["2026-09-10T16:33:45.401401+00:00", "trade", 13.4, 15.0]
["2026-09-10T16:33:45.401954+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:45.401969+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:45.401984+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:45.402049+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:45.402480+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:45.403738+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:45.505200+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:46.598167+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:47.004529+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:47.310638+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:48.188752+00:00", "trade", 13.3855, 10.0]
["2026-09-10T16:33:48.200252+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:48.201194+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:48.303227+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:48.304715+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:48.358358+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:33:48.358359+00:00", "trade", 13.4, 166.0]
["2026-09-10T16:33:48.358413+00:00", "trade", 13.4, 33.0]
["2026-09-10T16:33:48.358416+00:00", "trade", 13.4, 27.0]
["2026-09-10T16:33:48.358418+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:48.358448+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:48.358449+00:00", "trade", 13.4, 20.0]
["2026-09-10T16:33:48.358458+00:00", "trade", 13.4, 11.0]
["2026-09-10T16:33:48.358473+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:48.358944+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:48.359019+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:48.359245+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:48.359250+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:48.359285+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:48.359315+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:48.359365+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:48.359581+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:48.359746+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:48.400273+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:48.785816+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:48.786267+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:48.889964+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:49.148259+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:49.158095+00:00", "trade", 13.405, 6.0]
["2026-09-10T16:33:49.181554+00:00", "trade", 13.405, 100.0]
["2026-09-10T16:33:49.181994+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:49.182274+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:49.182756+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:49.603372+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:49.603372+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:49.603638+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:49.604089+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:50.146631+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:50.146631+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:50.146866+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:50.147337+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:50.147337+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:50.152951+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:50.154274+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:50.298382+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:50.298838+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:50.304020+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:50.305920+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:50.306281+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:50.307238+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:50.311844+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:50.313954+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:50.957010+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:50.957291+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:50.961962+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:50.962403+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:50.966909+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:53.740517+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:53.773141+00:00", "trade", 13.405, 2.0]
["2026-09-10T16:33:54.323165+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:54.856429+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:55.068068+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:55.068254+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:55.068629+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:55.343073+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:55.343098+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:55.343419+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:55.343935+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:55.445662+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:56.544248+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:56.544268+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:56.675616+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:56.676052+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:56.778185+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:56.778205+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:57.307054+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:57.307500+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:57.500890+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:57.500931+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:57.564121+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:57.664836+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:57.742842+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:57.742857+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:57.765225+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:57.865779+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:57.866020+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:57.866020+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:33:57.866021+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:33:57.866021+00:00", "trade", 13.4, 300.0]
["2026-09-10T16:33:57.866024+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:33:57.866148+00:00", "trade", 13.4, 6.0]
["2026-09-10T16:33:57.866151+00:00", "trade", 13.4, 94.0]
["2026-09-10T16:33:57.866153+00:00", "trade", 13.4, 7.0]
["2026-09-10T16:33:57.866155+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:33:57.866189+00:00", "trade", 13.4, 74.0]
["2026-09-10T16:33:57.866271+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:33:57.866328+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:33:57.866328+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:33:57.866496+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:33:57.866520+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:33:57.866521+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:57.866536+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:57.866541+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:57.866586+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:57.866596+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:57.867042+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:57.867077+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:57.867112+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:57.867163+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:57.867188+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:57.867203+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:57.867338+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:57.867554+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:57.867554+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:57.867634+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:57.868621+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:57.868621+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:57.869087+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:57.869233+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:57.968669+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:59.061205+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:59.687587+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:33:59.938438+00:00", "trade", 13.3875, 1.0]
["2026-09-10T16:33:59.938492+00:00", "trade", 13.3875, 2.0]
["2026-09-10T16:34:00.000507+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:01.049134+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:01.049479+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:01.049805+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:01.052933+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:01.052943+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:01.056321+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:01.107502+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:01.107528+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:01.108254+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:01.110289+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:01.110735+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:01.912395+00:00", "trade", 13.3914, 1.0]
["2026-09-10T16:34:02.099544+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:02.235066+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:34:02.236185+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:02.236235+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:02.236516+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:02.236616+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:02.236997+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:02.286374+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:02.349500+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:02.354341+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:02.384764+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:02.384804+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:03.129792+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:03.130113+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:03.140829+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:03.168434+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:03.536300+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:03.597198+00:00", "trade", 13.39, 29.0]
["2026-09-10T16:34:03.597312+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:34:03.597316+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:34:03.597335+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:03.597336+00:00", "trade", 13.39, 111.0]
["2026-09-10T16:34:03.597336+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:34:03.597340+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:34:03.597379+00:00", "trade", 13.39, 88.0]
["2026-09-10T16:34:03.597382+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:34:03.597382+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:34:03.597401+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:34:03.597446+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:34:03.597501+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:34:03.597591+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:34:03.597591+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:34:03.598037+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:03.598358+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:03.598438+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:03.598463+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:03.598659+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:03.598679+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:03.599441+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:03.601581+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:03.699048+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:04.027294+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:04.037433+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:04.047452+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:04.064321+00:00", "trade", 13.385, 4.0]
["2026-09-10T16:34:04.089613+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:04.089681+00:00", "trade", 13.385, 3.0]
["2026-09-10T16:34:04.513211+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:04.556830+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:04.891833+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:04.891898+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:05.028398+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:05.031376+00:00", "trade", 13.385, 6.0]
["2026-09-10T16:34:05.034482+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:05.035219+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:06.603287+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:06.603353+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:06.603939+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:06.604415+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:08.259115+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:08.325498+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:11.262120+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:11.263137+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:11.312590+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:11.313041+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:11.412448+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:11.989246+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:13.749662+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:13.753234+00:00", "trade", 13.385, 200.0]
["2026-09-10T16:34:13.753760+00:00", "trade", 13.385, 200.0]
["2026-09-10T16:34:13.755062+00:00", "trade", 13.385, 200.0]
["2026-09-10T16:34:13.755470+00:00", "trade", 13.385, 200.0]
["2026-09-10T16:34:13.756815+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:34:13.757074+00:00", "trade", 13.385, 200.0]
["2026-09-10T16:34:13.759606+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:13.762616+00:00", "trade", 13.38, 26.0]
["2026-09-10T16:34:13.762619+00:00", "trade", 13.38, 37.0]
["2026-09-10T16:34:13.765954+00:00", "trade", 13.38, 74.0]
["2026-09-10T16:34:13.768173+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:13.768402+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:13.769473+00:00", "trade", 13.385, 200.0]
["2026-09-10T16:34:13.770351+00:00", "trade", 13.385, 200.0]
["2026-09-10T16:34:13.771126+00:00", "trade", 13.385, 200.0]
["2026-09-10T16:34:13.776076+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:34:13.781393+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:13.781868+00:00", "trade", 13.385, 26.0]
["2026-09-10T16:34:13.781868+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:13.784713+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:34:13.785578+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:13.787041+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:13.800091+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:34:13.800183+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:13.803487+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:13.803490+00:00", "trade", 13.38, 50.0]
["2026-09-10T16:34:13.803496+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:13.803505+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:13.803517+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:13.803551+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.815284+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.820972+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:13.821403+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:13.823648+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:13.825177+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.825488+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.825748+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.843135+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.844804+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.845962+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.849267+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:13.851695+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.854480+00:00", "trade", 13.375, 158.0]
["2026-09-10T16:34:13.854712+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.856076+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.856326+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.865206+00:00", "trade", 13.38, 40.0]
["2026-09-10T16:34:13.867633+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.868756+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.870194+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.870357+00:00", "trade", 13.38, 40.0]
["2026-09-10T16:34:13.875307+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.875838+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.876710+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.882193+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.892091+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.892272+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.892382+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.896562+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.897033+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.901208+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.901544+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.904210+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.904270+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.904726+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.911262+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.911322+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.914054+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.914825+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.922564+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.926939+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.937384+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.940061+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.944847+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.945644+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.950631+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.970769+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.971250+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.987869+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.992891+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.995668+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.998359+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.998374+00:00", "trade", 13.37, 180.0]
["2026-09-10T16:34:13.998379+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.998383+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:13.999652+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.999708+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.999733+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:13.999923+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:13.999963+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:14.000003+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.000134+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.003893+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.021229+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.040791+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.063550+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.063861+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.064291+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.083276+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.094934+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.103108+00:00", "trade", 13.365, 1.0]
["2026-09-10T16:34:14.129542+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.182929+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.273459+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.285689+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.301391+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.301421+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.302052+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.315991+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.356773+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.359444+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.368451+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.378946+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.400702+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.413132+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.441264+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.541874+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.541939+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.543051+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.551687+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.551797+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.602916+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.602943+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.602976+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.602988+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.603009+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.603036+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.603057+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.603114+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.612800+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.613185+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.613233+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.613354+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.613423+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.615353+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.620805+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.620821+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.620854+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.626116+00:00", "trade", 13.3855, 100.0]
["2026-09-10T16:34:14.628889+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.628991+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.628994+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.629006+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.629021+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.629051+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.629072+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.629076+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.629112+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.629117+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.629120+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.629138+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.629171+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.629235+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.629292+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.629349+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.629601+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.629938+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.632206+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.632260+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.637570+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.637576+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.637576+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.637603+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.637901+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.647219+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.655504+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.667314+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.667317+00:00", "trade", 13.36, 1200.0]
["2026-09-10T16:34:14.667317+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.667338+00:00", "trade", 13.365, 476.0]
["2026-09-10T16:34:14.667549+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.667704+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.667858+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.667888+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.667937+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.667940+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.668039+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.668214+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.668330+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.668721+00:00", "trade", 13.365, 200.0]
["2026-09-10T16:34:14.676017+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.676020+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.676044+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.676257+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.676294+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.676441+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.676444+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.676510+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.676576+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.676629+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.679454+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:14.735344+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.755105+00:00", "trade", 13.36, 1.0]
["2026-09-10T16:34:14.773259+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.775029+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.785108+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.876014+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.876020+00:00", "trade", 13.37, 26.0]
["2026-09-10T16:34:14.876023+00:00", "trade", 13.37, 10.0]
["2026-09-10T16:34:14.876039+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:14.876049+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:14.876056+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:14.876069+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:14.876079+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:14.876080+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:14.876084+00:00", "trade", 13.37, 42.0]
["2026-09-10T16:34:14.876084+00:00", "trade", 13.37, 7.0]
["2026-09-10T16:34:14.876084+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.876084+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:14.876395+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:14.876585+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.876646+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.876656+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.876681+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.876701+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.876726+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.876731+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.876736+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.876751+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.876841+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.876970+00:00", "trade", 13.37, 7.0]
["2026-09-10T16:34:14.876973+00:00", "trade", 13.37, 42.0]
["2026-09-10T16:34:14.877121+00:00", "trade", 13.37, 75.0]
["2026-09-10T16:34:14.877127+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.877167+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.877172+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.877513+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.877548+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.877668+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.878351+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:14.878355+00:00", "trade", 13.37, 42.0]
["2026-09-10T16:34:14.878355+00:00", "trade", 13.37, 7.0]
["2026-09-10T16:34:14.878357+00:00", "trade", 13.37, 51.0]
["2026-09-10T16:34:14.878415+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.878435+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.878435+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.878450+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.878453+00:00", "trade", 13.37, 7.0]
["2026-09-10T16:34:14.878456+00:00", "trade", 13.37, 1.0]
["2026-09-10T16:34:14.878531+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:14.878615+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:14.878911+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:14.878936+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.879009+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:14.879016+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:14.879081+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.879132+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:14.886013+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.889396+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.928725+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:14.946808+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.947620+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:14.947650+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:14.947675+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:14.947720+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:14.947720+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:14.947723+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:14.947735+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:14.947760+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:14.947840+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:14.947840+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:14.947920+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:14.947951+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:14.947955+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.947960+00:00", "trade", 13.37, 7.0]
["2026-09-10T16:34:14.947960+00:00", "trade", 13.37, 42.0]
["2026-09-10T16:34:14.948136+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:14.948231+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.948246+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.948296+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.948336+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.948356+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.948406+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.948472+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.948507+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.948602+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.948657+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.948717+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.949148+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.950532+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.952541+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.952647+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.956161+00:00", "trade", 13.37, 7.0]
["2026-09-10T16:34:14.956161+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:14.956242+00:00", "trade", 13.37, 7.0]
["2026-09-10T16:34:14.956416+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.956867+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.956912+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.958330+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.963633+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.980312+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.981680+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:14.981680+00:00", "trade", 13.37, 70.0]
["2026-09-10T16:34:14.981683+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:14.981746+00:00", "trade", 13.37, 7.0]
["2026-09-10T16:34:14.981746+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.982247+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:14.982337+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.982362+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.982578+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.982603+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.982668+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.982683+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.982713+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.983099+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.983495+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.983496+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:14.983496+00:00", "trade", 13.37, 7.0]
["2026-09-10T16:34:14.983499+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:14.983556+00:00", "trade", 13.37, 40.0]
["2026-09-10T16:34:14.983580+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:14.983615+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.983625+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.983786+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:14.983794+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:14.983797+00:00", "trade", 13.37, 75.0]
["2026-09-10T16:34:14.983806+00:00", "trade", 13.37, 25.0]
["2026-09-10T16:34:14.983836+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:14.984021+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:14.984071+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.984132+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.984147+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.984326+00:00", "trade", 13.37, 62.0]
["2026-09-10T16:34:14.984401+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:14.984547+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:14.984573+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.984578+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.984583+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.984627+00:00", "trade", 13.37, 2.0]
["2026-09-10T16:34:14.984678+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.984933+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.985089+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:14.988517+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.004655+00:00", "trade", 13.37, 45.0]
["2026-09-10T16:34:15.004655+00:00", "trade", 13.37, 2.0]
["2026-09-10T16:34:15.004781+00:00", "trade", 13.37, 19.0]
["2026-09-10T16:34:15.005011+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.005362+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.005372+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.005447+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.005517+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.006054+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.006385+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.006425+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.009562+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.009971+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:15.011078+00:00", "trade", 13.37, 19.0]
["2026-09-10T16:34:15.020914+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.034672+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.039604+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.040045+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.040050+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.044129+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.044180+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.044225+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.044736+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.060809+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.075018+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.075018+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.075048+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.075324+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.081062+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.081087+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.081097+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.081797+00:00", "trade", 13.37, 65.0]
["2026-09-10T16:34:15.082025+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.084546+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.097727+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.107796+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.113605+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.114362+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.114828+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.119654+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.126120+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.127493+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.128616+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.128624+00:00", "trade", 13.37, 12.0]
["2026-09-10T16:34:15.129643+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.142784+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.144563+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.144565+00:00", "trade", 13.37, 88.0]
["2026-09-10T16:34:15.145150+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.146192+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.146295+00:00", "trade", 13.37, 80.0]
["2026-09-10T16:34:15.169177+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.169194+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:15.185565+00:00", "trade", 13.37, 19.0]
["2026-09-10T16:34:15.205383+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.276954+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.277204+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.277300+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.277410+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.277430+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.277505+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.278089+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:15.278089+00:00", "trade", 13.37, 25.0]
["2026-09-10T16:34:15.278342+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.278888+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.279339+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.279941+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.302444+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.302896+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.313812+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.314107+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.314217+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.314313+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.314317+00:00", "trade", 13.37, 75.0]
["2026-09-10T16:34:15.314824+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.318473+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.318482+00:00", "trade", 13.37, 25.0]
["2026-09-10T16:34:15.319159+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.319229+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.319670+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.320643+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.328682+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.328988+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.328988+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.329128+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.329293+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.329409+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.329494+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.330411+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:15.330972+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.330977+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.330987+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.331418+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.331809+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.346765+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.347422+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.357215+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.357566+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.359375+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.364497+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.368351+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.368358+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:15.369203+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.369815+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.370401+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.370436+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.372321+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.372426+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.372431+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.372591+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.372727+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.372762+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.372792+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:15.372827+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.373133+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.373137+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:15.373183+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.373258+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.373399+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.373729+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.373749+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.373784+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.377428+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.377674+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.387407+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.391617+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.391667+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.391732+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.391792+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.393772+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.394128+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.394158+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.410923+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.410983+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.413213+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.413704+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.414411+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.415634+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.416396+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.420992+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.429377+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.430239+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.432765+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.432960+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.436002+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.436454+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.459438+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.459814+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.460130+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.461739+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.467202+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.471727+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.475637+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.481566+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.487966+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.504375+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.510134+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.510140+00:00", "trade", 13.37, 75.0]
["2026-09-10T16:34:15.510635+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.510639+00:00", "trade", 13.37, 25.0]
["2026-09-10T16:34:15.510705+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.511191+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.519336+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.545548+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.548876+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.552961+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.553011+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.553512+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:15.553512+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.554294+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:15.554334+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:15.554337+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:15.554339+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:15.554344+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.554344+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.554345+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:15.554379+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.554381+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:15.554389+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.554414+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.554414+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.554419+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.554464+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.554485+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:15.554805+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:15.554805+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:15.554805+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:15.554840+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.554840+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.554855+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.554916+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.555016+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.555302+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.555377+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.555517+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.555542+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.556580+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.556685+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.557792+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.557928+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.558143+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.558620+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.558620+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.559822+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.560213+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.581268+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.581279+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.581614+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.584777+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.584802+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.589388+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.589388+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.590405+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.590410+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.596178+00:00", "trade", 13.375, 100.0]
["2026-09-10T16:34:15.602409+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.602434+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.603165+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.605636+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.606107+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.606343+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.607075+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.609090+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.609095+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.622121+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.626691+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.637958+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.643286+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.645827+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.661013+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.663745+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.667123+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.674976+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.674991+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.685141+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.685141+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.694864+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.702031+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.708151+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.708180+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.714014+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.718856+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.719999+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.720014+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.720019+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.720019+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.720029+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.720311+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.720791+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.743565+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.774874+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.774934+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.830767+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.834200+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.845342+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.913770+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.915459+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.919258+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.919298+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.919504+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.919829+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.920060+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.920205+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.920215+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.920486+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.929312+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.934369+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.943395+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:15.961554+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.961584+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:15.961900+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.962070+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.962130+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.975542+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.989803+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:34:15.990217+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:15.990367+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:15.990493+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.990939+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.991675+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.992648+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.993159+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:15.993946+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.012620+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.033535+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.033801+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.033806+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.033851+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.034091+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.037018+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.037535+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.054676+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.066975+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.067516+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.067666+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.067802+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.071937+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.072127+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.092230+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.094986+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.109275+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.142094+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.142219+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.272319+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.287961+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.442549+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.523166+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.533205+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.533962+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.536373+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.538051+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.562244+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.562370+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.602329+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.611832+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.640310+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.656714+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.716511+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.727016+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.755254+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.758737+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.852009+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:16.891974+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:17.018701+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:17.020861+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:17.025301+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:17.035541+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:17.060360+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:17.070399+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:17.070629+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:17.147272+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:17.384432+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:17.418778+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:17.447356+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:17.448414+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:17.448417+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:17.448434+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:17.448439+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:17.448464+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:17.448469+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:17.448982+00:00", "trade", 13.37, 200.0]
["2026-09-10T16:34:17.448990+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:17.449020+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:17.449075+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:17.449090+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:17.449171+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:17.449697+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:17.449747+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:17.450995+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:17.451010+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:17.451296+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:17.487021+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:17.487036+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:17.551509+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:17.552492+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:17.552497+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:17.552768+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:17.552843+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:17.552859+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:17.552955+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:17.552961+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:17.555607+00:00", "trade", 13.37, 172.0]
["2026-09-10T16:34:17.557358+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:17.622684+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:17.948124+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:17.948575+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:17.948740+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:17.948742+00:00", "trade", 13.37, 46.0]
["2026-09-10T16:34:17.948745+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:17.948906+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:17.949226+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:17.949276+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:17.949382+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:17.949702+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:18.035422+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:18.713265+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:18.713752+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:18.714278+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:18.714814+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:18.715450+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:18.715551+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:18.717235+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:18.724246+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:18.730130+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:18.733303+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:18.744184+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:18.744750+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:18.744906+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:18.745717+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:18.747256+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:18.775233+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:18.791226+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:18.828464+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:18.831437+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:18.948140+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:18.997121+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.021840+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.066336+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.067719+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.260017+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.260273+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.260593+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.260814+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.260874+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.260934+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.261205+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.298704+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.299326+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.300183+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.300924+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.301366+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.410540+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.424930+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.479134+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.529373+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.529829+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.671402+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:19.672053+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.672354+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:19.718599+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.728372+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.729224+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.729680+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.759548+00:00", "trade", 13.3739, 9.0]
["2026-09-10T16:34:19.944782+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:19.950539+00:00", "trade", 13.3849, 2.0]
["2026-09-10T16:34:20.105911+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:20.635522+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:20.636058+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:20.636068+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:20.636384+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:20.636589+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:20.751303+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:21.463393+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:21.959719+00:00", "trade", 13.38, 72.0]
["2026-09-10T16:34:21.959720+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:21.959728+00:00", "trade", 13.38, 419.0]
["2026-09-10T16:34:21.959728+00:00", "trade", 13.38, 14.0]
["2026-09-10T16:34:21.959734+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:21.959737+00:00", "trade", 13.38, 6.0]
["2026-09-10T16:34:21.959740+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:21.959752+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:21.959890+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:21.960146+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:21.960216+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:21.960287+00:00", "trade", 13.38, 78.0]
["2026-09-10T16:34:21.960290+00:00", "trade", 13.38, 29.0]
["2026-09-10T16:34:21.960293+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:21.960937+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:21.961544+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:21.961900+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:21.962969+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:21.964470+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:21.964772+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:21.965268+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:21.971157+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:21.971413+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:21.971780+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:21.971794+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:21.972154+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:21.973217+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:21.974279+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:21.974806+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:21.978645+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:21.978880+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:21.979121+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:21.979156+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:21.979878+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:21.980409+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:21.982123+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:21.984820+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:21.985120+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:21.985412+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:21.985476+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:21.988639+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:21.991295+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:21.996232+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.008927+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.009769+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.009899+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.009919+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.011278+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.014325+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.017016+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.017282+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.017432+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.019683+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.019723+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.060374+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.060655+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.063968+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.067937+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.067947+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.069666+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.069682+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.071431+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.080963+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.287034+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.287034+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.287400+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.287425+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.287480+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.287485+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.287615+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.287676+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.288267+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.290988+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.327019+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.364884+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.366654+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.368929+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.370548+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.370603+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.370618+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.371194+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.371736+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.373084+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.412954+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.413390+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.413415+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.413420+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.413420+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.415725+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.415906+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.416322+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.416668+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.416753+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.416773+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.417229+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.447817+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.448263+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.448263+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.448288+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.448288+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.464948+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.464998+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.465003+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.465594+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.466010+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.510947+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.511283+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.511373+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.511388+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.511413+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.612133+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.612183+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.612193+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.615231+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.615752+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.682856+00:00", "trade", 13.385, 78.0]
["2026-09-10T16:34:22.683613+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.683954+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.684049+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.684069+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.684079+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:22.687518+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.687979+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:22.833906+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:23.060917+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:23.061423+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:23.187819+00:00", "trade", 13.384, 10.0]
["2026-09-10T16:34:23.340071+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:23.983714+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:23.984155+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:23.984165+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:23.984175+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:23.984175+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:23.984220+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:23.984581+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:23.985523+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:23.985578+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:23.986019+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:23.986039+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:23.987077+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:23.987247+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:23.987513+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:23.987974+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:23.988686+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:23.989021+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:23.989187+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:23.989653+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:23.989693+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:23.990129+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:23.992590+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:24.023235+00:00", "trade", 13.385, 2.0]
["2026-09-10T16:34:24.383796+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:24.384383+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:24.536244+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:24.536455+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:24.537873+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:24.538314+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:24.538339+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:24.541562+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:24.542048+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:24.542589+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:24.542780+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:24.542805+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:24.542805+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:24.542835+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:24.543181+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:24.543361+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:24.543416+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:24.543567+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:24.544118+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:24.544143+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:24.550969+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:24.551465+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:24.551901+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:24.554132+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:24.822501+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:24.822566+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:24.823804+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:24.826801+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:24.868330+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.017816+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.100513+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.101254+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.101294+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.101806+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.102182+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.102653+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.104106+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.120054+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.176373+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.176434+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:25.176824+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:25.176859+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:25.176900+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.176935+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.178639+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.320381+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:25.320516+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.320542+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.320857+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.320902+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.330079+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.838630+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:25.839081+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:25.839106+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:25.839131+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.839146+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.839297+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:25.839602+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:25.839723+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:25.839763+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.839778+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.849378+00:00", "trade", 13.385, 20.0]
["2026-09-10T16:34:25.914736+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.915187+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:25.989965+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:26.140639+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:26.140980+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.141100+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.141226+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.141727+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:26.142183+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:26.142467+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:26.143566+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:26.143807+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:26.143847+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:26.143977+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:26.144102+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:26.144332+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:26.144463+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:26.144619+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:26.144649+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.155926+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.155949+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:34:26.156041+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.156136+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.156186+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:34:26.156337+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:26.156392+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.156477+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.156492+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.156502+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.156502+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.156522+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.156604+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:26.156647+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.156652+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.156712+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.156758+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.156808+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.156903+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.157229+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.157374+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:26.157725+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:26.157770+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:26.157825+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:26.187596+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.188077+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.263988+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.492487+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.493254+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.496872+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.501218+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.501939+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.502055+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.502831+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:26.502887+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:26.504255+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:26.504270+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:26.504546+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.504601+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.505528+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:26.506395+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:26.506480+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:26.506691+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:26.506956+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.511061+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.519100+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:26.519606+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:26.521095+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.521195+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.521551+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.521807+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.523205+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.523215+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.525310+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.525686+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.529430+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.550335+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.553933+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.555196+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.556795+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.558038+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.560860+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.656933+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.657585+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.657755+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.658447+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.658452+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.658492+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.667223+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.667303+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.667759+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.701765+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.702246+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.835213+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.836787+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:26.901887+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.187833+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.328758+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.328838+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.329109+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.329214+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.329680+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.329996+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.330156+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.330226+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.330768+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.339098+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.341659+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.355893+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.356359+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.356389+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.455881+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.456372+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.456873+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.456938+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.458331+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.459023+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.460772+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.462622+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.491415+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:27.491856+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:27.491891+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:27.491891+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:27.492267+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:27.492874+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.492899+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.493355+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.500146+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.500577+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.527863+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:27.527896+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:27.527937+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:27.528418+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.529381+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:27.529890+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:34:27.529947+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:27.530187+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.530468+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.530829+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:27.530854+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:27.541700+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:27.562304+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:27.639077+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:27.639593+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.764120+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:27.764365+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:27.764936+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:27.764946+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:27.764961+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:27.765107+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:27.765488+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:27.765613+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:27.765854+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:27.766375+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.766826+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.835439+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.835910+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.835930+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:27.991361+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.012872+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.237963+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.238674+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.239436+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.240489+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.242709+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.242944+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.257118+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:28.257534+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:28.257574+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:28.257574+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:28.257665+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.258005+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:28.258146+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.258451+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:28.258482+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:28.258602+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.258627+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.258632+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.258877+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.259349+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.259389+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.259469+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.259534+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.259724+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.259910+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.261895+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.262150+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.292137+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.292402+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.292618+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.292638+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.292708+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.295439+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.295890+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.319381+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.526419+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.526424+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.558791+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.794919+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:28.795109+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:28.795194+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:28.795254+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:28.795400+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:28.795405+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:28.795410+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:28.795811+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.810075+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.816440+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.816711+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.832067+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.842407+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.842672+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.843123+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.862825+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.863462+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.907828+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:28.908354+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:28.910940+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:28.915601+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:28.916207+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.917606+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:28.918368+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.084363+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.092818+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.093264+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.093269+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.093710+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.093896+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.093931+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.094286+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.094512+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.094607+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.095154+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.253260+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.253260+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.650200+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.717074+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.727424+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.727875+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.852852+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.853374+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.853905+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.854366+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.945403+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.945814+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.948179+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.950926+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.955742+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.965446+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.982331+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:29.982351+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:29.982772+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:29.982787+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:29.982822+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.982992+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.990225+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:29.990480+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.000524+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.022787+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.023183+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.026446+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.027168+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.027724+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.028691+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.156350+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.253862+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:30.254348+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:30.254414+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:30.254454+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:30.254594+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.255030+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:30.255236+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.263836+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.264292+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.314787+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.405689+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.406180+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.474493+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:30.474974+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:30.475034+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.475395+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.476217+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:30.476853+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.476928+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.477269+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.477780+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.477921+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.477961+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:30.517906+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:30.532987+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:30.563565+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:34:30.591792+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.591877+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.592864+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.633486+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.633572+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.634128+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.634624+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.634624+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.635235+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.636463+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.636909+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.644086+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.697960+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:30.835708+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:31.520122+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:31.520202+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:31.520242+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:31.521029+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:31.521195+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:31.521225+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:31.521285+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:31.521300+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:31.522668+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:31.522954+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:31.525836+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:31.525851+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:31.529920+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:31.530582+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:31.531068+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:31.531394+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:31.533464+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:31.591898+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:31.653114+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:32.029505+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:32.077214+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:32.077414+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:32.077695+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:32.121369+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:32.121815+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:32.121850+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:32.124060+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:34:32.225547+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:32.226023+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:32.226228+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:32.226258+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:32.228569+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:32.615575+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:32.697140+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:32.697952+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:32.698217+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:32.698448+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:32.698934+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:32.700087+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:32.702207+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:32.707054+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:32.834973+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:33.029340+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:34.008081+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:34.008411+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:34.834789+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:34.834789+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:35.023488+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:35.083015+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:35.094021+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:35.218057+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:35.218157+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:35.313820+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:35.314411+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:35.417146+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:35.746274+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:35.746435+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:36.494305+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:36.495799+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:36.496856+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:36.497187+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:36.501788+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:36.504279+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:36.556378+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:36.729530+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.135322+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.139797+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.140369+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.140729+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.140815+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.142890+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.143326+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.149721+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.151871+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.408081+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.410056+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.410346+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.410748+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.410888+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.411108+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.411479+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.417979+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.418446+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.437150+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.437466+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.567601+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.573264+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.614287+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:37.876451+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:38.437592+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:38.788242+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:38.835334+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:38.835805+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:38.836236+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:39.652960+00:00", "trade", 13.375, 1.0]
["2026-09-10T16:34:39.653302+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:39.653637+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:39.654119+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:39.654154+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:39.654239+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:39.654585+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:39.654710+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:39.654865+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:39.657832+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:39.658268+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:39.766707+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:39.973489+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:40.042102+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:40.042393+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:40.042669+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:40.049039+00:00", "trade", 13.375, 100.0]
["2026-09-10T16:34:40.050252+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:40.050537+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:40.050793+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:40.050843+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:40.051309+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:40.372253+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:40.375852+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:40.375987+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:40.851975+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:40.852843+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:40.954058+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:41.102687+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:41.102707+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:41.308257+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:41.309389+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:41.485689+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:41.543131+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:41.543567+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:42.074341+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:42.837598+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:43.902443+00:00", "trade", 13.37, 1.0]
["2026-09-10T16:34:43.902455+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:43.902458+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:43.902458+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:34:43.902488+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:43.902508+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:43.902514+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:43.902519+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:34:43.902539+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:43.902540+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:34:43.902564+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:43.902573+00:00", "trade", 13.37, 10.0]
["2026-09-10T16:34:43.902574+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:43.902619+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:43.902664+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:43.903130+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:43.903496+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:43.905917+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:43.916015+00:00", "trade", 13.36, 1000.0]
["2026-09-10T16:34:43.916016+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:43.916051+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:43.916657+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:43.916672+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:43.916697+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:43.916813+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:43.916948+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:43.921900+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:43.922090+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:43.922643+00:00", "trade", 13.36, 4.0]
["2026-09-10T16:34:43.925729+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:43.926621+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:43.927724+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:43.928826+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:43.929809+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:43.930094+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:43.930891+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:43.931147+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:43.931748+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:43.932816+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:43.933317+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:43.935247+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:43.936319+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:43.948719+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:43.949195+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:43.949210+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:43.951219+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:43.951906+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:43.989155+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:43.989646+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:43.992007+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:43.993079+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:44.051157+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:44.051644+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:44.051719+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:44.051950+00:00", "trade", 13.36, 1.0]
["2026-09-10T16:34:44.052175+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:44.072137+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:44.073205+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:44.085394+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:44.085875+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:44.087474+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:44.087995+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:44.088431+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:44.189341+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:44.195501+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:44.409215+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:44.409917+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:44.410378+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:44.410408+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:44.414202+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:44.414944+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:44.652399+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:44.652835+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:44.652860+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:44.655757+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:44.656794+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:44.670328+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:34:44.671249+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:44.671745+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:34:44.672191+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:44.673259+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:44.673344+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:34:44.673572+00:00", "trade", 13.36, 40.0]
["2026-09-10T16:34:44.682601+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:45.850557+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:45.850802+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:45.851038+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:45.910840+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:46.702249+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:46.821263+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:46.821271+00:00", "trade", 13.36, 40.0]
["2026-09-10T16:34:46.821278+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:46.821318+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:46.821533+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:46.821533+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:46.821964+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:46.822431+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:46.841316+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:46.925190+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:46.996861+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:46.997367+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:46.997472+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:47.403334+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:47.403710+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:47.403745+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:47.404156+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:47.404196+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:47.504520+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:47.504991+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:47.868411+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:47.868852+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:47.868872+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:47.869088+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:47.869579+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:47.871924+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:48.199349+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:48.200221+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:48.200466+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:48.205037+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:48.247935+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:48.557171+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:48.557371+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:48.665143+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:48.765757+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:48.766660+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:48.842455+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:48.842836+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:49.531075+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:49.531075+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:49.531325+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:49.531531+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:49.531546+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:49.531626+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:49.531626+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:49.532057+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:49.768204+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:49.768665+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:49.768720+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:49.917440+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:49.941807+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:34:49.942464+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:49.942700+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:49.942940+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:49.994749+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:49.994819+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:50.445627+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:50.546247+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:50.839014+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:50.839355+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:50.839510+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:50.839820+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:34:51.132873+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.133395+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.144246+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.144892+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.144892+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.144932+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.145258+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.145629+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.242129+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.242404+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.242605+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.242635+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:51.243046+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:51.243076+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:51.243206+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.243351+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.243662+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.243692+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.243727+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.243898+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.244028+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.244043+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.244309+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.245181+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.245281+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.247381+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.467515+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:51.467946+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:51.467981+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:51.467981+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:51.468036+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.489111+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.489708+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.489738+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.489748+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.489778+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.826881+00:00", "trade", 13.36, 380.0]
["2026-09-10T16:34:51.828304+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:51.828795+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:51.828830+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:51.829036+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.829342+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.829717+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.829748+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.829903+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.830053+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.830339+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.830665+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.830665+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.831091+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.831116+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.832554+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.934592+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.994725+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:51.995146+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:51.995171+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:51.995191+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:34:51.995472+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.996449+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:51.996906+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:52.523420+00:00", "trade", 13.355, 4.0]
["2026-09-10T16:34:52.647555+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:52.748996+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:53.159704+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:53.175662+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:53.175762+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:53.191249+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:53.253833+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:54.034341+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:55.529181+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:55.530108+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:55.530744+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:55.532088+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:55.532909+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:55.533265+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:55.537596+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:55.985477+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:56.010116+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:56.082774+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:56.082774+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:56.083966+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:56.097820+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:56.098261+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:56.200153+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:56.200173+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:57.028167+00:00", "trade", 13.3784, 1.0]
["2026-09-10T16:34:57.357509+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:57.359083+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:57.359173+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:57.359188+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:57.359323+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:57.359378+00:00", "trade", 13.355, 170.0]
["2026-09-10T16:34:57.359639+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:57.359749+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:57.359889+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:57.367407+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:57.678097+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:57.678097+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:57.693634+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:57.694190+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:57.939359+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:57.939364+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:57.964611+00:00", "trade", 13.355, 100.0]
["2026-09-10T16:34:57.973711+00:00", "trade", 13.355, 100.0]
["2026-09-10T16:34:57.983006+00:00", "trade", 13.355, 100.0]
["2026-09-10T16:34:57.990861+00:00", "trade", 13.355, 100.0]
["2026-09-10T16:34:58.001232+00:00", "trade", 13.355, 100.0]
["2026-09-10T16:34:58.010142+00:00", "trade", 13.355, 100.0]
["2026-09-10T16:34:58.018596+00:00", "trade", 13.355, 100.0]
["2026-09-10T16:34:58.070967+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:58.156090+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:58.700436+00:00", "trade", 13.3822, 100.0]
["2026-09-10T16:34:58.844660+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:58.846133+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:34:58.893150+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:00.000552+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:00.025427+00:00", "trade", 13.35, 84.0]
["2026-09-10T16:35:00.025430+00:00", "trade", 13.35, 1.0]
["2026-09-10T16:35:00.025430+00:00", "trade", 13.35, 1100.0]
["2026-09-10T16:35:00.025433+00:00", "trade", 13.35, 100.0]
["2026-09-10T16:35:00.025436+00:00", "trade", 13.35, 20.0]
["2026-09-10T16:35:00.025481+00:00", "quote", 13.35, 13.35]
["2026-09-10T16:35:00.025491+00:00", "quote", 13.35, 13.35]
["2026-09-10T16:35:00.025696+00:00", "quote", 13.35, 13.35]
["2026-09-10T16:35:00.025730+00:00", "trade", 13.35, 1370.0]
["2026-09-10T16:35:00.025731+00:00", "quote", 13.35, 13.35]
["2026-09-10T16:35:00.025982+00:00", "quote", 13.35, 13.35]
["2026-09-10T16:35:00.026017+00:00", "quote", 13.35, 13.35]
["2026-09-10T16:35:00.026017+00:00", "quote", 13.35, 13.35]
["2026-09-10T16:35:00.026072+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.026272+00:00", "trade", 13.35, 6.0]
["2026-09-10T16:35:00.026378+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.026508+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.026523+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.026533+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.026563+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.026588+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.026644+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.026894+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.027010+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.027345+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.027536+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.027556+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.028244+00:00", "trade", 13.34, 1000.0]
["2026-09-10T16:35:00.028503+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.028814+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.028939+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.030377+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.030508+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.033808+00:00", "trade", 13.34, 100.0]
["2026-09-10T16:35:00.033808+00:00", "trade", 13.34, 2.0]
["2026-09-10T16:35:00.033895+00:00", "trade", 13.34, 6.0]
["2026-09-10T16:35:00.033901+00:00", "trade", 13.34, 6.0]
["2026-09-10T16:35:00.033901+00:00", "trade", 13.34, 61.0]
["2026-09-10T16:35:00.034084+00:00", "trade", 13.34, 6.0]
["2026-09-10T16:35:00.034084+00:00", "trade", 13.34, 94.0]
["2026-09-10T16:35:00.034227+00:00", "quote", 13.34, 13.34]
["2026-09-10T16:35:00.034317+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:00.034334+00:00", "trade", 13.34, 8.0]
["2026-09-10T16:35:00.034472+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:00.034492+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:00.034492+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:00.034527+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:00.034537+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:00.034608+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:00.034663+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:00.034884+00:00", "trade", 13.34, 100.0]
["2026-09-10T16:35:00.035014+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:00.035264+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:00.035714+00:00", "trade", 13.34, 875.0]
["2026-09-10T16:35:00.036081+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:00.037474+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:00.037966+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:00.042048+00:00", "trade", 13.34, 100.0]
["2026-09-10T16:35:00.042075+00:00", "quote", 13.34, 13.34]
["2026-09-10T16:35:00.042095+00:00", "quote", 13.34, 13.34]
["2026-09-10T16:35:00.042115+00:00", "quote", 13.34, 13.34]
["2026-09-10T16:35:00.042126+00:00", "quote", 13.34, 13.34]
["2026-09-10T16:35:00.042327+00:00", "trade", 13.34, 19.0]
["2026-09-10T16:35:00.042361+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.042507+00:00", "trade", 13.345, 100.0]
["2026-09-10T16:35:00.042516+00:00", "trade", 13.345, 100.0]
["2026-09-10T16:35:00.042691+00:00", "trade", 13.345, 30.0]
["2026-09-10T16:35:00.042712+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.042739+00:00", "trade", 13.345, 100.0]
["2026-09-10T16:35:00.042747+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.042853+00:00", "trade", 13.345, 100.0]
["2026-09-10T16:35:00.042902+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.043233+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.043265+00:00", "trade", 13.345, 100.0]
["2026-09-10T16:35:00.043271+00:00", "trade", 13.345, 100.0]
["2026-09-10T16:35:00.043274+00:00", "trade", 13.345, 100.0]
["2026-09-10T16:35:00.043945+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.045143+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.045579+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.047047+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.047192+00:00", "trade", 13.3401, 170.0]
["2026-09-10T16:35:00.047794+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.048285+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.048746+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.048756+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.049984+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.246096+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.253569+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.263748+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.263863+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:00.873856+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:01.895814+00:00", "trade", 13.345, 62.0]
["2026-09-10T16:35:01.896065+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:01.896256+00:00", "trade", 13.345, 200.0]
["2026-09-10T16:35:01.896292+00:00", "trade", 13.35, 416.0]
["2026-09-10T16:35:01.896295+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:01.896390+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:01.896691+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:01.896827+00:00", "quote", 13.33, 13.35]
["2026-09-10T16:35:01.896852+00:00", "quote", 13.33, 13.35]
["2026-09-10T16:35:01.896872+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:01.897328+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:01.897393+00:00", "trade", 13.35, 100.0]
["2026-09-10T16:35:01.897393+00:00", "trade", 13.35, 4.0]
["2026-09-10T16:35:01.897399+00:00", "trade", 13.35, 100.0]
["2026-09-10T16:35:01.897399+00:00", "trade", 13.35, 100.0]
["2026-09-10T16:35:01.897402+00:00", "trade", 13.345, 200.0]
["2026-09-10T16:35:01.897408+00:00", "trade", 13.345, 130.0]
["2026-09-10T16:35:01.897471+00:00", "trade", 13.35, 26.0]
["2026-09-10T16:35:01.897498+00:00", "trade", 13.345, 200.0]
["2026-09-10T16:35:01.897513+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:01.897522+00:00", "trade", 13.345, 170.0]
["2026-09-10T16:35:01.897579+00:00", "trade", 13.35, 100.0]
["2026-09-10T16:35:01.897657+00:00", "trade", 13.345, 200.0]
["2026-09-10T16:35:01.897663+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:01.897749+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:01.897886+00:00", "trade", 13.35, 15.0]
["2026-09-10T16:35:01.897892+00:00", "trade", 13.35, 20.0]
["2026-09-10T16:35:01.897895+00:00", "trade", 13.35, 10.0]
["2026-09-10T16:35:01.897922+00:00", "trade", 13.345, 200.0]
["2026-09-10T16:35:01.897925+00:00", "trade", 13.35, 23.0]
["2026-09-10T16:35:01.897949+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:01.897961+00:00", "trade", 13.35, 100.0]
["2026-09-10T16:35:01.897965+00:00", "trade", 13.35, 100.0]
["2026-09-10T16:35:01.897965+00:00", "trade", 13.35, 27.0]
["2026-09-10T16:35:01.897970+00:00", "trade", 13.35, 38.0]
["2026-09-10T16:35:01.897994+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:01.898014+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:01.898090+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:01.898093+00:00", "trade", 13.35, 100.0]
["2026-09-10T16:35:01.898095+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:01.898110+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:01.898115+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:01.898148+00:00", "trade", 13.35, 180.0]
["2026-09-10T16:35:01.898150+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:01.898154+00:00", "trade", 13.35, 24.0]
["2026-09-10T16:35:01.898165+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:01.898165+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:01.898175+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.898175+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.898180+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.898190+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.898190+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.898220+00:00", "quote", 13.35, 13.35]
["2026-09-10T16:35:01.898245+00:00", "quote", 13.35, 13.35]
["2026-09-10T16:35:01.898295+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.898300+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.898350+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.898355+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.898491+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.898506+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.898646+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.898726+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.898786+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.898811+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.898811+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.898826+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.898952+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.898969+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:01.898969+00:00", "trade", 13.36, 200.0]
["2026-09-10T16:35:01.898971+00:00", "trade", 13.36, 39.0]
["2026-09-10T16:35:01.898987+00:00", "trade", 13.36, 30.0]
["2026-09-10T16:35:01.899022+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.899092+00:00", "trade", 13.36, 31.0]
["2026-09-10T16:35:01.899092+00:00", "trade", 13.36, 69.0]
["2026-09-10T16:35:01.899092+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.899157+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.899170+00:00", "trade", 13.36, 31.0]
["2026-09-10T16:35:01.899173+00:00", "trade", 13.36, 69.0]
["2026-09-10T16:35:01.899185+00:00", "trade", 13.36, 31.0]
["2026-09-10T16:35:01.899185+00:00", "trade", 13.36, 69.0]
["2026-09-10T16:35:01.899187+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.899252+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.899458+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.899773+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.899864+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.899909+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.900214+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.900415+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.900435+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.917952+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.918458+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.918899+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.918914+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.918924+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.919375+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.930101+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.972031+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.972457+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.976351+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.976516+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.976812+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.979398+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.981027+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.981087+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.981192+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.982119+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:01.999165+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.223013+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.225133+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.225614+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.225639+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.226120+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.226246+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.226732+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.227033+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.354286+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.361222+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.402999+00:00", "trade", 13.3788, 1.0]
["2026-09-10T16:35:02.426357+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.427725+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.427725+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.427766+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.428277+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.428758+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.461947+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.466057+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.466503+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.732576+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.840291+00:00", "trade", 13.3682, 4.0]
["2026-09-10T16:35:02.842628+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.842638+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.843114+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.843134+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.843560+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.944380+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.948766+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:02.949222+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:03.049205+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:03.058538+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:03.058577+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:03.070426+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:03.171095+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:03.309244+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:03.529895+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:03.530396+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:03.530421+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:03.530556+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:03.531072+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:03.532892+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:03.532892+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:03.533338+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:03.534275+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:03.539803+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:03.551040+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:03.556458+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:03.586018+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:03.916228+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:03.916237+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:03.916270+00:00", "trade", 13.36, 37.0]
["2026-09-10T16:35:03.916289+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:03.916290+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:03.916292+00:00", "trade", 13.36, 63.0]
["2026-09-10T16:35:03.916322+00:00", "trade", 13.355, 100.0]
["2026-09-10T16:35:03.916322+00:00", "trade", 13.36, 12.0]
["2026-09-10T16:35:03.916322+00:00", "trade", 13.36, 87.0]
["2026-09-10T16:35:03.916325+00:00", "trade", 13.355, 5.0]
["2026-09-10T16:35:03.916328+00:00", "trade", 13.355, 100.0]
["2026-09-10T16:35:03.916331+00:00", "trade", 13.36, 5.0]
["2026-09-10T16:35:03.916331+00:00", "trade", 13.36, 95.0]
["2026-09-10T16:35:03.916373+00:00", "trade", 13.36, 81.0]
["2026-09-10T16:35:03.916373+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:03.916433+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:03.916455+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:03.916455+00:00", "quote", 13.36, 13.36]
["2026-09-10T16:35:03.916475+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:03.916562+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:03.916568+00:00", "trade", 13.36, 5.0]
["2026-09-10T16:35:03.916598+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:03.916626+00:00", "quote", 13.36, 13.36]
["2026-09-10T16:35:03.916685+00:00", "quote", 13.36, 13.36]
["2026-09-10T16:35:03.916701+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.916788+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:03.916906+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.917016+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.917031+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.917066+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.917162+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.917212+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.917247+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.917262+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.917267+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.917337+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.917347+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.917382+00:00", "quote", 13.36, 13.36]
["2026-09-10T16:35:03.917417+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.917422+00:00", "trade", 13.36, 1.0]
["2026-09-10T16:35:03.917477+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.917482+00:00", "trade", 13.36, 99.0]
["2026-09-10T16:35:03.917487+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.917512+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.917548+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.917563+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.917603+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.917801+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:35:03.917801+00:00", "trade", 13.37, 159.0]
["2026-09-10T16:35:03.917803+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.917955+00:00", "trade", 13.37, 7.0]
["2026-09-10T16:35:03.917985+00:00", "trade", 13.365, 115.0]
["2026-09-10T16:35:03.918044+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.918054+00:00", "trade", 13.365, 400.0]
["2026-09-10T16:35:03.918164+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.918190+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:35:03.918190+00:00", "trade", 13.37, 86.0]
["2026-09-10T16:35:03.918193+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:35:03.918193+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:35:03.918195+00:00", "trade", 13.37, 18.0]
["2026-09-10T16:35:03.918198+00:00", "trade", 13.37, 9.0]
["2026-09-10T16:35:03.918201+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:35:03.918255+00:00", "trade", 13.365, 1.0]
["2026-09-10T16:35:03.918585+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:03.918760+00:00", "trade", 13.37, 1.0]
["2026-09-10T16:35:03.918763+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:35:03.918805+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:35:03.918831+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:35:03.918906+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.919071+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.919142+00:00", "trade", 13.37, 15.0]
["2026-09-10T16:35:03.919148+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:35:03.919221+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.919262+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.919262+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.919282+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.919297+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.919302+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.919347+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.919352+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.919402+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.919763+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.919788+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.921046+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.921492+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.921492+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.922044+00:00", "trade", 13.375, 3.0]
["2026-09-10T16:35:03.923482+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.924008+00:00", "trade", 13.375, 1178.0]
["2026-09-10T16:35:03.925063+00:00", "trade", 13.375, 520.0]
["2026-09-10T16:35:03.925205+00:00", "trade", 13.375, 540.0]
["2026-09-10T16:35:03.925427+00:00", "trade", 13.375, 7.0]
["2026-09-10T16:35:03.925481+00:00", "trade", 13.375, 1074.0]
["2026-09-10T16:35:03.925566+00:00", "trade", 13.375, 7.0]
["2026-09-10T16:35:03.926965+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.930674+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:03.931065+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:03.931155+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:03.931190+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:03.931225+00:00", "trade", 13.37, 46.0]
["2026-09-10T16:35:03.932423+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:03.939404+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.939465+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.939465+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.939520+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.939567+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:35:03.939946+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.940021+00:00", "trade", 13.375, 100.0]
["2026-09-10T16:35:03.940051+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:03.940116+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:03.940196+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:03.940196+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:03.940206+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:03.940392+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:03.940437+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.940492+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:03.940552+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:03.940637+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:03.940988+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.942362+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.942803+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.989789+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.990226+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.990626+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:03.991083+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:04.033899+00:00", "trade", 13.375, 4.0]
["2026-09-10T16:35:04.101415+00:00", "trade", 13.3774, 1.0]
["2026-09-10T16:35:04.654056+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:04.654512+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:04.739950+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:04.740577+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:04.994948+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:04.995394+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:04.995554+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:05.005994+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:05.006435+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:05.451598+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:35:05.451598+00:00", "trade", 13.38, 7.0]
["2026-09-10T16:35:05.451600+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:05.451627+00:00", "trade", 13.375, 162.0]
["2026-09-10T16:35:05.451630+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:35:05.451640+00:00", "trade", 13.38, 10.0]
["2026-09-10T16:35:05.451665+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:35:05.451675+00:00", "trade", 13.38, 15.0]
["2026-09-10T16:35:05.451736+00:00", "trade", 13.38, 15.0]
["2026-09-10T16:35:05.451738+00:00", "trade", 13.38, 98.0]
["2026-09-10T16:35:05.451744+00:00", "trade", 13.375, 200.0]
["2026-09-10T16:35:05.451759+00:00", "trade", 13.38, 85.0]
["2026-09-10T16:35:05.451996+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.452186+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.452186+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.452196+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.452204+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:35:05.452276+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.452397+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.452432+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.452447+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.452487+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.452647+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.452868+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.452978+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.453605+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.453660+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.453680+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.453875+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.454326+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.454341+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.454767+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.456066+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.463373+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.486384+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:35:05.486493+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:05.486819+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:05.486954+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:05.486974+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:05.487105+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.487155+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.487165+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.487255+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.487256+00:00", "trade", 13.38, 40.0]
["2026-09-10T16:35:05.487460+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.487716+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.487751+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.488077+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.488177+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.490107+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.498958+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.520073+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.520604+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.520634+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.520644+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.520654+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.520683+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:35:05.520705+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:35:05.520735+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:35:05.520753+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:35:05.520755+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:35:05.520849+00:00", "trade", 13.38, 200.0]
["2026-09-10T16:35:05.520850+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.520852+00:00", "trade", 13.38, 75.0]
["2026-09-10T16:35:05.520855+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.520880+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.520904+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:35:05.520905+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.520915+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.520925+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.520980+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.521055+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.521401+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.521426+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.521546+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.521572+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.521602+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.521627+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.521677+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.521782+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.521937+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.522163+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.522193+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.522579+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.522644+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.537078+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.710882+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.746903+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.830387+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.830637+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.830662+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.830667+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.830718+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.831239+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.831324+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.831820+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.832402+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.832552+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.832988+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.833875+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.886140+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:05.999384+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:06.001359+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:06.102931+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:06.239942+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:06.291414+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:06.291535+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:06.291833+00:00", "trade", 13.38, 9.0]
["2026-09-10T16:35:06.291836+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:35:06.291836+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:06.291850+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:06.291876+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:06.291880+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:06.292016+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:35:06.292417+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:06.292507+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:06.292537+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:06.292678+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:06.292798+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:06.293504+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:06.294722+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:06.295163+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:06.295454+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:06.296958+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:06.297599+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:06.327200+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:06.327601+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:06.333630+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:06.337569+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:06.705751+00:00", "trade", 13.3788, 100.0]
["2026-09-10T16:35:06.845434+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:06.845454+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:06.846060+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:06.846060+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:06.846636+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.516025+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.516491+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.588713+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.588899+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.591876+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.592372+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.598642+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.645789+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.717670+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.717961+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.718171+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.718216+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.718703+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.718703+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.719309+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.719805+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.719850+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.720291+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.723609+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.724101+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.724346+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.724557+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.725098+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.725348+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.725594+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.725835+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.726050+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.738500+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.758036+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.758547+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.758958+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:07.758999+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:08.157372+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:08.255531+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:08.257786+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:08.259029+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.317680+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.318477+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.318492+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.318943+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.323373+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.323854+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.535323+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.537453+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.539308+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.539383+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.573654+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.573925+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.640313+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.640458+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.640914+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.714911+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.715652+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.716104+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.740055+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.789684+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.790265+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.790270+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.790290+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.790340+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.790856+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.790911+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.791307+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.843802+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.844760+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.984768+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.985219+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:09.985309+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:10.012223+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:10.012354+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:10.012820+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:10.018213+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:10.018218+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:10.018283+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:10.018819+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:10.018824+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:10.018864+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:10.019285+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:10.104461+00:00", "trade", 13.3772, 24.0]
["2026-09-10T16:35:10.211583+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:10.212550+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:10.214279+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:10.221517+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:10.263722+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:10.263940+00:00", "trade", 13.37, 1.0]
["2026-09-10T16:35:10.263943+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:35:10.263943+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:10.264023+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:10.264158+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:10.264168+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:10.264168+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:10.264223+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:35:10.264228+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:35:10.264549+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:10.264549+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:10.264705+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:10.264870+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:10.264950+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:10.265306+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:10.267125+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:10.284767+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:10.366873+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:10.366923+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:10.367329+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:10.367890+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:10.385257+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:10.386234+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:10.387096+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:10.468380+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:10.468981+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:10.469011+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:10.539423+00:00", "trade", 13.37, 800.0]
["2026-09-10T16:35:10.539549+00:00", "trade", 13.37, 170.0]
["2026-09-10T16:35:10.570022+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:10.847031+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:10.847051+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:11.526764+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.528468+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.574193+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.574643+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.575009+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:11.575049+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:11.575385+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.575480+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.575525+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.575706+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.575771+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:11.575856+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.576237+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:11.576252+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:11.576302+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.576322+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.576683+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.576793+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.577280+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.579931+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.589504+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.590060+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.685432+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.685893+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:11.686299+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:11.686309+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:11.686319+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:11.686384+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.686419+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.686836+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.686886+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:11.687106+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.687136+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.687141+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.687206+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.687703+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.687788+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.688169+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.695847+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.696293+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.721719+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:11.721739+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:11.722029+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:11.722049+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:11.722155+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:11.722155+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:11.722160+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:11.724069+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:11.725016+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.725493+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.791159+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.792868+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:11.798782+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.024149+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.032072+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:12.032358+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:12.032529+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:12.032539+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:12.032649+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.033541+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.033942+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.033992+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.034012+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.034122+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:12.034213+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.034213+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.034448+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.114719+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.115205+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.115646+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.234174+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.235371+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.634582+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.635098+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.635098+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.635479+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:12.635554+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.635915+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:12.635940+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:12.635955+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.636015+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.636366+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.636411+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:12.636421+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:12.636747+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:12.636777+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:12.636847+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:12.636877+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.636893+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.637334+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.641814+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.696951+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.816966+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.819462+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.820625+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.908208+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.908655+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.910008+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.912228+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.913516+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:12.926913+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:13.083421+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:13.829091+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:13.829552+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:13.929971+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:14.109980+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:14.110436+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:14.436648+00:00", "trade", 13.36, 200.0]
["2026-09-10T16:35:14.436653+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:14.436655+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:14.436657+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:14.436688+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:14.436708+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:14.436728+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:14.436823+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:14.436823+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:14.437520+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:14.437570+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:14.437770+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:14.437775+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:14.437790+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:14.437800+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:14.439850+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:14.439860+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:14.440366+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:14.462880+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:14.473125+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:14.473646+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:14.474087+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:14.478933+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:14.787042+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:14.846874+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:15.059055+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:15.319755+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:15.319755+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:15.320226+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:15.320707+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:15.321164+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:15.321610+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:15.627794+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:15.632355+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:16.034773+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:16.035354+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:16.039208+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:16.065220+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:16.067571+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:16.185877+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:16.959509+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:16.962446+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:17.328102+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:17.343138+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:17.415029+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:17.425454+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:17.431719+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:17.456382+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:17.468787+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:17.582678+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:17.840121+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:17.899953+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:17.900465+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:17.900470+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:17.900976+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:17.936721+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:17.937242+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:18.056296+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:18.084227+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:18.084688+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:18.211926+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:18.372869+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:18.372899+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:18.373341+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:18.374072+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:18.551720+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:18.552176+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:18.745016+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:18.745447+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:18.769353+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:18.769409+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:18.769860+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:18.882824+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:18.883761+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:18.900591+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:18.900671+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:19.030510+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:19.031037+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:19.031468+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:19.034916+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:19.035347+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:19.273496+00:00", "trade", 13.3611, 9.0]
["2026-09-10T16:35:19.641049+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:19.956392+00:00", "trade", 13.35, 6.0]
["2026-09-10T16:35:19.956419+00:00", "trade", 13.35, 600.0]
["2026-09-10T16:35:19.956419+00:00", "trade", 13.35, 100.0]
["2026-09-10T16:35:19.956420+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:19.956445+00:00", "quote", 13.35, 13.35]
["2026-09-10T16:35:19.956445+00:00", "quote", 13.35, 13.35]
["2026-09-10T16:35:19.956482+00:00", "trade", 13.35, 100.0]
["2026-09-10T16:35:19.956494+00:00", "trade", 13.35, 100.0]
["2026-09-10T16:35:19.956497+00:00", "trade", 13.35, 100.0]
["2026-09-10T16:35:19.956505+00:00", "quote", 13.35, 13.35]
["2026-09-10T16:35:19.956535+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.956662+00:00", "trade", 13.35, 1.0]
["2026-09-10T16:35:19.957056+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.957158+00:00", "trade", 13.345, 8.0]
["2026-09-10T16:35:19.957352+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.957587+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.957608+00:00", "quote", 13.33, 13.35]
["2026-09-10T16:35:19.957628+00:00", "quote", 13.33, 13.35]
["2026-09-10T16:35:19.957973+00:00", "quote", 13.33, 13.35]
["2026-09-10T16:35:19.957999+00:00", "quote", 13.33, 13.35]
["2026-09-10T16:35:19.958018+00:00", "quote", 13.33, 13.35]
["2026-09-10T16:35:19.958059+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.958074+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.958214+00:00", "quote", 13.33, 13.35]
["2026-09-10T16:35:19.958269+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.958294+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.958795+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.959016+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.959136+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.959152+00:00", "trade", 13.3525, 100.0]
["2026-09-10T16:35:19.959312+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.966995+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.967416+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.967421+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.969536+00:00", "trade", 13.34, 100.0]
["2026-09-10T16:35:19.969909+00:00", "trade", 13.34, 100.0]
["2026-09-10T16:35:19.970285+00:00", "trade", 13.34, 200.0]
["2026-09-10T16:35:19.971042+00:00", "trade", 13.34, 500.0]
["2026-09-10T16:35:19.971061+00:00", "trade", 13.34, 100.0]
["2026-09-10T16:35:19.971061+00:00", "trade", 13.34, 100.0]
["2026-09-10T16:35:19.971085+00:00", "trade", 13.34, 100.0]
["2026-09-10T16:35:19.971085+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.971235+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.971270+00:00", "quote", 13.33, 13.35]
["2026-09-10T16:35:19.971526+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.971536+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.971576+00:00", "quote", 13.33, 13.35]
["2026-09-10T16:35:19.971621+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.971942+00:00", "quote", 13.33, 13.35]
["2026-09-10T16:35:19.971997+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:19.972017+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:19.972072+00:00", "quote", 13.34, 13.34]
["2026-09-10T16:35:19.972117+00:00", "quote", 13.34, 13.34]
["2026-09-10T16:35:19.972448+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.972543+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.972628+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.972734+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.972919+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.972959+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.972974+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.973019+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.973375+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.979339+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.981865+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:19.992375+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.122300+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.243503+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.247608+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.247844+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.248023+00:00", "trade", 13.34, 10.0]
["2026-09-10T16:35:20.248024+00:00", "quote", 13.33, 13.35]
["2026-09-10T16:35:20.248044+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:20.248047+00:00", "trade", 13.34, 100.0]
["2026-09-10T16:35:20.248074+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:20.248104+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:20.248214+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:20.248335+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:20.248505+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:20.248570+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:20.248866+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:20.249808+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:20.250116+00:00", "trade", 13.34, 100.0]
["2026-09-10T16:35:20.258604+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:20.258604+00:00", "quote", 13.33, 13.34]
["2026-09-10T16:35:20.281880+00:00", "quote", 13.33, 13.35]
["2026-09-10T16:35:20.281896+00:00", "trade", 13.34, 100.0]
["2026-09-10T16:35:20.282112+00:00", "trade", 13.34, 1.0]
["2026-09-10T16:35:20.282130+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.282165+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.282336+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.282361+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.282376+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.282737+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.283017+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.283443+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.283934+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.284065+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.290144+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.319218+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.319735+00:00", "quote", 13.33, 13.35]
["2026-09-10T16:35:20.319795+00:00", "quote", 13.33, 13.35]
["2026-09-10T16:35:20.320204+00:00", "trade", 13.34, 170.0]
["2026-09-10T16:35:20.320204+00:00", "trade", 13.34, 30.0]
["2026-09-10T16:35:20.320463+00:00", "trade", 13.34, 50.0]
["2026-09-10T16:35:20.320571+00:00", "trade", 13.34, 200.0]
["2026-09-10T16:35:20.321271+00:00", "trade", 13.34, 100.0]
["2026-09-10T16:35:20.345641+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.345662+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.345696+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.345702+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.345738+00:00", "trade", 13.34, 88.0]
["2026-09-10T16:35:20.345787+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.346178+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.346258+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.346338+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.346348+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.346448+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.346789+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.347210+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.347751+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.350784+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.383923+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.384404+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.384424+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.384810+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.389155+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.408762+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.410065+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.450386+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.451744+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.454816+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:20.455047+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:20.455077+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:20.455272+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:20.455272+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:20.455483+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:20.455513+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.455999+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.459628+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.481760+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.484021+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:20.484452+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:20.484467+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:20.484482+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:20.486732+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:20.487244+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:20.497744+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:20.498205+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:20.498691+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:20.542716+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:20.542751+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:20.673948+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:20.674404+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:20.774541+00:00", "trade", 13.35, 100.0]
["2026-09-10T16:35:20.774598+00:00", "trade", 13.35, 100.0]
["2026-09-10T16:35:20.774603+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:21.169423+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:21.244386+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:21.244822+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:21.244877+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:21.245155+00:00", "trade", 13.35, 100.0]
["2026-09-10T16:35:21.298731+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:21.323349+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:21.346810+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:21.347291+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:21.347291+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:21.347722+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:21.347742+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:21.347787+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:21.348158+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:21.348178+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:21.348599+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:21.348780+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:21.349251+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:21.353296+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:21.353451+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:21.353902+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:21.353912+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:21.353927+00:00", "quote", 13.34, 13.36]
["2026-09-10T16:35:21.353947+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:21.354388+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:21.356628+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:22.848210+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:22.849107+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:23.556857+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:23.559223+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:23.561684+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:23.703316+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:23.807108+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:23.807549+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:23.886632+00:00", "trade", 13.3647, 2.0]
["2026-09-10T16:35:24.658415+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:24.759560+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:25.046709+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:25.153463+00:00", "quote", 13.34, 13.35]
["2026-09-10T16:35:25.520804+00:00", "trade", 13.35, 6.0]
["2026-09-10T16:35:25.520879+00:00", "trade", 13.35, 1.0]
["2026-09-10T16:35:25.520897+00:00", "trade", 13.35, 94.0]
["2026-09-10T16:35:25.520903+00:00", "quote", 13.35, 13.35]
["2026-09-10T16:35:25.520913+00:00", "quote", 13.35, 13.35]
["2026-09-10T16:35:25.520948+00:00", "quote", 13.35, 13.35]
["2026-09-10T16:35:25.521199+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:25.521399+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:25.521470+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:25.521475+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:25.521545+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:25.521570+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:25.521620+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:25.521655+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:25.521665+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:25.521760+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:25.522026+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:25.522492+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:25.523705+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:25.551215+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:25.551401+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:25.551476+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:25.551556+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:25.551636+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:25.551702+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:25.551702+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:25.552158+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:25.603495+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:26.022738+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:26.023229+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:26.480353+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:26.483139+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:26.483149+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:26.483215+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:26.483525+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:26.487981+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:26.506046+00:00", "trade", 13.355, 100.0]
["2026-09-10T16:35:26.507026+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:26.507558+00:00", "trade", 13.355, 100.0]
["2026-09-10T16:35:26.510068+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:26.510068+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:26.534424+00:00", "trade", 13.355, 100.0]
["2026-09-10T16:35:26.535531+00:00", "trade", 13.355, 2.0]
["2026-09-10T16:35:27.073405+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.073610+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.073640+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.074181+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.078612+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.079264+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.091543+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.137602+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:27.137948+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:27.138064+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:27.138409+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:27.139612+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:27.170706+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:27.209213+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.213438+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:27.213864+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.214485+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:27.214982+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.215458+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.414797+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.692950+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:27.693792+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:27.693802+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:27.698312+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:27.741716+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:27.741727+00:00", "trade", 13.36, 50.0]
["2026-09-10T16:35:27.748928+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:27.749364+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.750236+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.750241+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.750462+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.750747+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.752045+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.752151+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.752401+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.756030+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.756451+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.759558+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.759879+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.760195+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.761057+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.761060+00:00", "trade", 13.36, 50.0]
["2026-09-10T16:35:27.761060+00:00", "trade", 13.36, 50.0]
["2026-09-10T16:35:27.761092+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.761097+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.761302+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:27.761332+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.761628+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.761869+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:27.762004+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:27.762039+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.762079+00:00", "quote", 13.36, 13.36]
["2026-09-10T16:35:27.762315+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.762345+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.762606+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.762656+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.762671+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.762776+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.762851+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.763152+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.763197+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.764475+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.764946+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.765111+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.765618+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.765643+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.766500+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.766951+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.767106+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.768685+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.768931+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:27.768976+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:27.770028+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:27.770474+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:27.771928+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:27.771934+00:00", "trade", 13.36, 50.0]
["2026-09-10T16:35:27.773025+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.774063+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.774353+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.774424+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.775476+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.776263+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.778438+00:00", "trade", 13.36, 172.0]
["2026-09-10T16:35:27.778964+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.778984+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.779035+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.779395+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.779436+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.780909+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.781455+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.781911+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.788136+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.820602+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:35:27.821245+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.821651+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.822027+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.822108+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.822137+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.822694+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.823180+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.823646+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.823646+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.827295+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.827741+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:27.841884+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.140069+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.140851+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.169284+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.169755+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.169835+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.173419+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.173790+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.181879+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.194338+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.194744+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.194744+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.194764+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.194835+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.194895+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.195256+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.195371+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.195591+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.341143+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.341614+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.341925+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.394054+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.394054+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.394054+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.394159+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.394660+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.394801+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.395101+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.395157+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:28.983317+00:00", "trade", 13.365, 22.0]
["2026-09-10T16:35:29.052667+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:29.052878+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:29.053118+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:29.053118+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:29.053133+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:29.053173+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:29.053188+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:29.053429+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:29.053634+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:29.053655+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:29.054126+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:29.164619+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:29.164814+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:29.165290+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:29.165315+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:29.165391+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:29.165391+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:29.165666+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:29.166087+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:29.166137+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:29.166598+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:29.167075+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:29.167105+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:29.175655+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:29.175961+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:29.176111+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:29.176131+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:29.176452+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:29.176492+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:29.176712+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:29.176719+00:00", "trade", 13.36, 4.0]
["2026-09-10T16:35:29.215009+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:29.215425+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:29.276776+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:29.619787+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:29.620294+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:29.685529+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:29.689684+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:29.695478+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:29.865738+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.000574+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.104917+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.105223+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.105263+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.105804+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.105835+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.203547+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.203783+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.205943+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.206188+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.210043+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.306422+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.310316+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.685369+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.686698+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.686978+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.687620+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.687865+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.688341+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.688807+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.693604+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.851756+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.851766+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.852597+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.853249+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:30.887205+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:31.035829+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:31.035854+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:31.036310+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:31.036786+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:31.037377+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:31.038751+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:31.041192+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:31.065073+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:31.068963+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:35:31.069077+00:00", "trade", 13.37, 70.0]
["2026-09-10T16:35:31.069078+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:35:31.069107+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:35:31.069119+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:35:31.069122+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:35:31.069148+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:35:31.069288+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.069484+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.069684+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.069762+00:00", "trade", 13.37, 9.0]
["2026-09-10T16:35:31.069980+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.070020+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.070561+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.071323+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.072281+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.072727+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.078853+00:00", "trade", 13.37, 9.0]
["2026-09-10T16:35:31.078853+00:00", "trade", 13.37, 3.0]
["2026-09-10T16:35:31.079633+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.079743+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.079984+00:00", "trade", 13.375, 13.0]
["2026-09-10T16:35:31.080615+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.081087+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.083349+00:00", "trade", 13.37, 9.0]
["2026-09-10T16:35:31.083587+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.084044+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.084109+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.084244+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.084394+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.084855+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.085046+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.085542+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.085988+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.106522+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.106963+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.110697+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.111158+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.124189+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.172474+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.183335+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.239038+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.239102+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:35:31.239103+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:31.239177+00:00", "trade", 13.37, 9.0]
["2026-09-10T16:35:31.239276+00:00", "trade", 13.37, 25.0]
["2026-09-10T16:35:31.239559+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.239804+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:31.239859+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:31.240040+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:35:31.240075+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:31.240190+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:35:31.240235+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:35:31.240240+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:35:31.240296+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.240326+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.240817+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.240842+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.241218+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.241283+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.241313+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.243909+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.257978+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.258464+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.272317+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.272798+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.272798+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.273254+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.276256+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.276697+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.282255+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.379462+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.380304+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.408381+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.903966+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.904768+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.904998+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.907168+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.907554+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.908035+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.908116+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.910146+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.934614+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:31.935090+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:32.021581+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.021856+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.022037+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.022227+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:32.022298+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.022308+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.022578+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:32.023325+00:00", "trade", 13.37, 1.0]
["2026-09-10T16:35:32.023490+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.023495+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:35:32.023958+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:35:32.024498+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.044105+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.046184+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.046620+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.049573+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.051562+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.051998+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.198723+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.199530+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.200001+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.202236+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.204321+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.207714+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.250075+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.250526+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.250546+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.310108+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.311386+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.311441+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.311952+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.353677+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.354113+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.354123+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.354133+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.354469+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.354479+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.354770+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.354965+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.355230+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.355421+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.355456+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.355657+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.355912+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.355962+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.356338+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.359260+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.456316+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.456792+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.560604+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.643800+00:00", "trade", 13.37, 1.0]
["2026-09-10T16:35:32.643873+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.643877+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.643888+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.643953+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.644755+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.644785+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.644875+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.645110+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.645592+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.645852+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.646334+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.648479+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.648914+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.649361+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.668847+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.678791+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:32.678866+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:32.678871+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:32.678881+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:32.678926+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.678926+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.678961+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.679006+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:32.679392+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.679468+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:32.679468+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:32.679497+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.679512+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.679562+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.680069+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.680510+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.681823+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.682264+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.682900+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.683372+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.683432+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.683818+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.689516+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.748647+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.749098+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.751599+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:32.751809+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.751840+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.751840+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.752081+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.752431+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.752892+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.757709+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.761548+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:32.799473+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:33.528268+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:33.528348+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:33.528734+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:33.528890+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:33.528890+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:33.529331+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:33.529331+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:33.529376+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:33.533656+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:33.534107+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:33.540532+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:33.540983+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:33.540993+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:33.541008+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:33.541309+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:33.541319+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:33.542126+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:33.543394+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:33.563362+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:33.629863+00:00", "trade", 13.365, 1444.0]
["2026-09-10T16:35:33.995165+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:33.995305+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:33.995395+00:00", "trade", 13.36, 8.0]
["2026-09-10T16:35:33.995421+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:33.995556+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:33.995621+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:33.995646+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:33.995646+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:33.995686+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:33.995977+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:33.995992+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:33.996197+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:33.996327+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:33.996678+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:33.996744+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:34.000091+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:34.010642+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:34.011544+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.011649+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.011654+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.012020+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.012035+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.027677+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.064760+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.065156+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.065242+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.065262+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.065718+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.065758+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.068178+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.080287+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.080738+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.099734+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.100806+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.102174+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.104415+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.373064+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.376102+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.854085+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.854115+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.854180+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.854701+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:34.854701+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:34.854701+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:34.854982+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.855653+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.855819+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.857723+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.934947+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.938761+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:34.941673+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.245697+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.245933+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:35.246118+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:35.246193+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:35.246369+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:35.246369+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:35.246414+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:35.246414+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:35.246489+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.246534+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.246945+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.247030+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.247421+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.247456+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.248759+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.257209+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.257691+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.257711+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.257746+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.257751+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.258172+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.261219+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.261655+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.267163+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.270075+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.370625+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.663472+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.668273+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.668744+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:35.934069+00:00", "trade", 13.365, 3.0]
["2026-09-10T16:35:36.051405+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:36.051646+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.052132+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.052132+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.052227+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.052233+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.052473+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.052618+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.052829+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.052984+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.053089+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.053215+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.053260+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.053505+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.053560+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.053661+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.053666+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.053696+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.053766+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.055405+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.055846+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.059585+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.127406+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.127913+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.128354+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.129922+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.137340+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.697078+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:36.697298+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:36.697489+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:36.697504+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:36.697504+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:36.697574+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.698045+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.698100+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:36.698105+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:36.698401+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:36.699153+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.699503+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:36.699709+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.700215+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.700240+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.701017+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.701107+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:36.701563+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.031038+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:37.031339+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:37.031524+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:37.031524+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:37.031539+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:37.217712+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:37.218544+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.218930+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.219126+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.219131+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.219136+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.219146+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.219166+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.219171+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.219171+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.219226+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.219227+00:00", "trade", 13.36, 64.0]
["2026-09-10T16:35:37.219231+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.219233+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:37.219233+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:37.219246+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:37.219266+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:37.219266+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:37.219276+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:37.219311+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:37.219341+00:00", "quote", 13.36, 13.36]
["2026-09-10T16:35:37.219361+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:37.219446+00:00", "quote", 13.36, 13.36]
["2026-09-10T16:35:37.219506+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:37.219557+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:37.219572+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:37.219587+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:37.219597+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:37.219627+00:00", "trade", 13.36, 53.0]
["2026-09-10T16:35:37.219627+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:37.219633+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:37.219652+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.219712+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.219747+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.219797+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:37.219802+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:37.219807+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:37.219837+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:37.219867+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:37.219952+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:37.219955+00:00", "trade", 13.36, 2.0]
["2026-09-10T16:35:37.219958+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:37.219961+00:00", "trade", 13.36, 19.0]
["2026-09-10T16:35:37.219963+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:37.220113+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:37.220158+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:37.220218+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:37.220278+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.220308+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.220339+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:37.220364+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.220369+00:00", "quote", 13.36, 13.36]
["2026-09-10T16:35:37.220384+00:00", "quote", 13.36, 13.36]
["2026-09-10T16:35:37.220409+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:37.220639+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:37.220704+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:37.220706+00:00", "trade", 13.36, 140.0]
["2026-09-10T16:35:37.220709+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:37.220760+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:37.220780+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:37.220820+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:37.220845+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:37.220865+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:37.220980+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:37.220995+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.221020+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.221035+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.221040+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.221080+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.221361+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.221441+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.221451+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.221627+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.221642+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.221677+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.221677+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.221707+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.222168+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.223486+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.229215+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.264975+00:00", "trade", 13.365, 117.0]
["2026-09-10T16:35:37.269434+00:00", "trade", 13.365, 86.0]
["2026-09-10T16:35:37.269982+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.273296+00:00", "trade", 13.365, 105.0]
["2026-09-10T16:35:37.281905+00:00", "trade", 13.365, 19.0]
["2026-09-10T16:35:37.286190+00:00", "trade", 13.365, 9.0]
["2026-09-10T16:35:37.319675+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:37.319906+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.319941+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.319941+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.320377+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.322883+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.324366+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.364116+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:37.364452+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:37.364572+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:37.364577+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:37.364647+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:37.364657+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.364682+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.364687+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.365208+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.367444+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.367734+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.367990+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.368211+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.374110+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.388121+00:00", "trade", 13.365, 101.0]
["2026-09-10T16:35:37.388815+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.389201+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.389206+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.389311+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.389331+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.389331+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.389401+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.389772+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.389902+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.389902+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.390068+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.390123+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.390624+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.390624+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.391110+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.392423+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.400096+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.492607+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.493078+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.639121+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.849451+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.850098+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.850263+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.850749+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.851937+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.967061+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.967548+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.967628+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.968014+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.968104+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.968109+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.968134+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.968229+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.968565+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.968695+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.968710+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.971968+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.972389+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:37.972414+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.055527+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:38.055958+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:38.055978+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:38.055978+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:38.056003+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:38.056123+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.056148+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.056153+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.057376+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.080426+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.080877+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.081399+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.081749+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.081855+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.081860+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.081905+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.081985+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.082316+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.082451+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.082491+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.082627+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.082667+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.085629+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.086070+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.086531+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.086972+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.171844+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.350409+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.352213+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:38.453580+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:39.733547+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:39.733788+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:39.734149+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:39.734494+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:39.734525+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:39.734810+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:39.734881+00:00", "trade", 13.36, 5.0]
["2026-09-10T16:35:39.734971+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:39.735059+00:00", "trade", 13.36, 2.0]
["2026-09-10T16:35:39.735106+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:39.735136+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:39.735146+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:39.735188+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:39.735216+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:39.735226+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:39.735256+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:39.735266+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:39.735306+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:39.735331+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:39.735377+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:39.735582+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:39.735607+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:39.735637+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.735642+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.735667+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.735768+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.735788+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.735803+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.735843+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.735843+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.735863+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.735868+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.735903+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.736018+00:00", "quote", 13.36, 13.36]
["2026-09-10T16:35:39.736224+00:00", "quote", 13.36, 13.36]
["2026-09-10T16:35:39.736464+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.736494+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.736524+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.736675+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.736920+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.736935+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.740293+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.740784+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.764551+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.767042+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:39.767488+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:39.767518+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:39.767573+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:39.767598+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:39.770601+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.771082+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.933378+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:39.933839+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:40.006487+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:40.092973+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:40.301565+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:40.943979+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:40.944425+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:41.132313+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.132478+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.132774+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.132919+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.133105+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.133130+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.133165+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.133345+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.133442+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:41.133731+00:00", "trade", 13.36, 195.0]
["2026-09-10T16:35:41.133876+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.133886+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.134245+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:41.134854+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.135129+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.135806+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.135816+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.221901+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.241653+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.242129+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.242136+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:41.242149+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.242214+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.242635+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.242665+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.242756+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.243056+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.243056+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.243066+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.243106+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.243162+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.243174+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:41.243187+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:41.243232+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.243232+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.243257+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.243573+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.243673+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.243693+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.243713+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.243768+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:41.243768+00:00", "quote", 13.35, 13.36]
["2026-09-10T16:35:41.244054+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.244054+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.244239+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.244254+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.244510+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.244510+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.262967+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:41.263540+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.264061+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.267214+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.267685+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.267685+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.282372+00:00", "trade", 13.36, 37.0]
["2026-09-10T16:35:41.282841+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.282874+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:41.282946+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:41.282946+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.282946+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.282964+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:41.282967+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:41.283493+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.283533+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.283638+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:41.283758+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.284069+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.284275+00:00", "trade", 13.36, 100.0]
["2026-09-10T16:35:41.284279+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.284299+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.348187+00:00", "trade", 13.36, 4.0]
["2026-09-10T16:35:41.360336+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.360361+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.360361+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.360366+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.360371+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.360862+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.360862+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.360887+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.360892+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.360892+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.360952+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.360967+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:35:41.360972+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.360972+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.361107+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.361152+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.361313+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.361343+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.361363+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.361368+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.361423+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.361498+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.361518+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.361569+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.361578+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.361604+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.361679+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.361694+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.361713+00:00", "trade", 13.365, 100.0]
["2026-09-10T16:35:41.361914+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.361934+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.361974+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.362095+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.362380+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.362446+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.362566+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.362761+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.363037+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.363212+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.363222+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.365613+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.366054+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.366064+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.366505+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.369437+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.369883+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.383836+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.396221+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.396682+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.396797+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.397288+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.397319+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.397319+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.397359+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.397855+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.397880+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.398216+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.400646+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.401103+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.433795+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.436818+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.437103+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.437264+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.437264+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.437309+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.438015+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.438376+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.438667+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.440000+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.440451+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.441609+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.470768+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.471240+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.471285+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.471290+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.471846+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.472327+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.472352+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.472357+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.472768+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.472833+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.574135+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.688427+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.688732+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.688838+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.688853+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.688913+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.688983+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.689389+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.689424+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.691599+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.692316+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.749697+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.749738+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.763967+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.832866+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.833086+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.833297+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.833582+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.833602+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.834003+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.834530+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.834540+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.836008+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.840769+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.841251+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.841261+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.841261+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.841291+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:41.841301+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.841747+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.841807+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:41.844007+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.059248+00:00", "trade", 13.365, 4.0]
["2026-09-10T16:35:42.187164+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.284476+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.397089+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.511767+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.512168+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.512388+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.516109+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.516588+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.572166+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:42.572647+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:42.572672+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:42.572697+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:42.572712+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:42.573915+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:42.663769+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.663794+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.663799+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.663809+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.664040+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.665358+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.668746+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.678429+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.678489+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.678619+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.678659+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.679742+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.679757+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.679777+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.680078+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.698301+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.758625+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.758845+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.758850+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.758946+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.759757+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.759762+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.759787+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.759888+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.861795+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.862342+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.862813+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.862813+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.862848+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.862923+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.863234+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.863419+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.863419+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.863565+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.863890+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.864006+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.864021+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.864397+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.864562+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.864762+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.864767+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.864878+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.864963+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.864963+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.865379+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.867684+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.868120+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.868170+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.911343+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.913594+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:42.913909+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:42.914040+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:42.914105+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.914275+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.914767+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.914767+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.915258+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.924580+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.925076+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.925081+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.925492+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.970529+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:42.985441+00:00", "trade", 13.36, 1.0]
["2026-09-10T16:35:43.075574+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:43.076010+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:43.076065+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:43.076065+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:43.076091+00:00", "quote", 13.35, 13.37]
["2026-09-10T16:35:43.076116+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.076451+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.076607+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.079915+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.080110+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.080571+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.080611+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.081012+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.123970+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.196698+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.196768+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.197034+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.197259+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.200066+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.204802+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.297708+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.346539+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.346710+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.346750+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.347472+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.347487+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.347557+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.348599+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.349346+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.351396+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.413284+00:00", "trade", 13.3691, 159.0]
["2026-09-10T16:35:43.413835+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.499108+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.499148+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.538316+00:00", "trade", 13.3755, 1.0]
["2026-09-10T16:35:43.539925+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:43.540667+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.540702+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.570673+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.570924+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:43.631468+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:43.631556+00:00", "trade", 13.37, 5.0]
["2026-09-10T16:35:43.632089+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:43.635703+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:43.642655+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:43.868748+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:43.878546+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:44.013698+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:44.148679+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:44.223217+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:44.334271+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:44.911367+00:00", "trade", 13.3644, 2.0]
["2026-09-10T16:35:46.249982+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:46.250233+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:46.250268+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.250714+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.250780+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.250780+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.250820+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.250839+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.250879+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.250980+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.251000+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.251070+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.251195+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.251220+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.251220+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.251225+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.251255+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.251280+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.251340+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.251340+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.251346+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.251346+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.251616+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.251711+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.251761+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.251761+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.252057+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.252082+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.252097+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.252203+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.252203+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.252238+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.252238+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.252258+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.252263+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.252371+00:00", "trade", 13.37, 2.0]
["2026-09-10T16:35:46.252533+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.252629+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:35:46.252719+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:46.252729+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:35:46.252734+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:35:46.252744+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:46.252759+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.252777+00:00", "trade", 13.37, 19.0]
["2026-09-10T16:35:46.252804+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:46.252819+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.253120+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.253469+00:00", "trade", 13.37, 13.0]
["2026-09-10T16:35:46.253481+00:00", "trade", 13.37, 13.0]
["2026-09-10T16:35:46.253506+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.253506+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.253957+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.254343+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.259876+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.302698+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.303084+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.303590+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.303800+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.304031+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.304512+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.304512+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.304527+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.464794+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.465315+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.465350+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.465455+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.465826+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.465831+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.473073+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:46.473540+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.140357+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.140813+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.176879+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.177253+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:35:47.177325+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:47.177776+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:47.177811+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:47.177811+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:47.177918+00:00", "trade", 13.37, 15.0]
["2026-09-10T16:35:47.178202+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:47.178222+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:47.178663+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:35:47.178691+00:00", "trade", 13.37, 50.0]
["2026-09-10T16:35:47.178718+00:00", "trade", 13.37, 16.0]
["2026-09-10T16:35:47.178718+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.178754+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.179265+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.179666+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.179706+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.183345+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.237363+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.237804+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.237844+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.238205+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.238265+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.238646+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.247287+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.247728+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.247763+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.248164+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.372214+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.475295+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.531879+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.532270+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.534385+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.534571+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.535939+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.538525+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.540364+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.541041+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.542901+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.542946+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:47.543677+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.546203+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:47.546224+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:47.546915+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.547246+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.548163+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:47.548168+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:47.548193+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:47.548494+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:47.548945+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:47.554117+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:47.561720+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:47.586443+00:00", "trade", 13.3643, 1.0]
["2026-09-10T16:35:47.650547+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:47.698912+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:47.805428+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:35:48.308393+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.521221+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.521707+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.563552+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.567772+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.567922+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.568819+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:49.569200+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.569437+00:00", "trade", 13.38, 5.0]
["2026-09-10T16:35:49.573415+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.619665+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.657049+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.658032+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.658162+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.658508+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.658628+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.658698+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.658969+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.658999+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.659019+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.659129+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:49.659610+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:49.659721+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:49.659736+00:00", "trade", 13.38, 40.0]
["2026-09-10T16:35:49.659739+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:35:49.659761+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.659766+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.660037+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:35:49.660066+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.660127+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:49.660187+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.660187+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.660257+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:49.660322+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.660623+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.660673+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.660733+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.660818+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.660833+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:49.951335+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:51.893767+00:00", "trade", 13.39, 450.0]
["2026-09-10T16:35:57.256107+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:57.260618+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:57.260643+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:57.265875+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:57.382615+00:00", "trade", 13.38, 7.0]
["2026-09-10T16:35:58.352644+00:00", "trade", 13.3899, 1250.0]
["2026-09-10T16:35:58.353404+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:58.353430+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:58.353434+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:58.353510+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:58.353515+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:35:58.353515+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:35:58.353516+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:35:58.353519+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:35:58.353519+00:00", "trade", 13.38, 50.0]
["2026-09-10T16:35:58.353522+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:35:58.353535+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:58.353535+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:58.353545+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:58.353565+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:58.354337+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:58.354427+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:58.354758+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:58.354858+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:58.354858+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:58.355254+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:58.355294+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:58.356056+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:58.356417+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:58.360416+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:58.360858+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:58.368420+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:58.384584+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:58.394547+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:58.395029+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:58.395510+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:59.006169+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:59.064873+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:59.065324+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:59.092279+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:35:59.277916+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:00.000596+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.213855+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.214321+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.214521+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.215048+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.220250+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.224430+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.225046+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.225628+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.226109+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.226149+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.226325+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.226575+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.228510+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.228520+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.228971+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.235602+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.596832+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.614394+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.614990+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.615712+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.618739+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.619335+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.620313+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:01.622909+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:03.606895+00:00", "trade", 13.3641, 2.0]
["2026-09-10T16:36:03.973380+00:00", "trade", 13.375, 3.0]
["2026-09-10T16:36:03.977204+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:03.977680+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:06.140750+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:06.143547+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:06.222310+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:06.702732+00:00", "trade", 13.3725, 11.0]
["2026-09-10T16:36:08.567759+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:08.567794+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:08.568250+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:08.813198+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:09.115292+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:10.642233+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:10.642689+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:11.143131+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:11.143351+00:00", "trade", 13.375, 100.0]
["2026-09-10T16:36:11.143658+00:00", "trade", 13.375, 12.0]
["2026-09-10T16:36:11.144283+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:11.144394+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:11.144845+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:11.144900+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:11.144990+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:11.145000+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:11.145023+00:00", "trade", 13.38, 3.0]
["2026-09-10T16:36:11.145035+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:11.145056+00:00", "trade", 13.38, 21.0]
["2026-09-10T16:36:11.145171+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:11.145371+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:11.145436+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:11.145466+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:11.145792+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:11.145847+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:11.145867+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:11.145867+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:11.145947+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:11.146248+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:11.146248+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:11.146574+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:11.146579+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:11.147030+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:11.147110+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:11.147215+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:11.148879+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:11.250191+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:11.250677+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:11.701786+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:11.712130+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:11.882772+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:11.882832+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:11.883573+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:11.884290+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:11.884351+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:36:11.884351+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.884356+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.884361+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.884369+00:00", "trade", 13.38, 40.0]
["2026-09-10T16:36:11.884401+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.884406+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.884416+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.884421+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.884436+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.884622+00:00", "trade", 13.38, 12.0]
["2026-09-10T16:36:11.884625+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:36:11.884625+00:00", "trade", 13.38, 456.0]
["2026-09-10T16:36:11.884706+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:36:11.884727+00:00", "trade", 13.38, 23.0]
["2026-09-10T16:36:11.884892+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.884972+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.884977+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.885007+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.885007+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.885017+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.885052+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.885293+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.885343+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.885373+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.885463+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.885473+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.885513+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.885563+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.885675+00:00", "trade", 13.38, 29.0]
["2026-09-10T16:36:11.885749+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.886096+00:00", "trade", 13.38, 12.0]
["2026-09-10T16:36:11.886110+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.886115+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.886556+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.886571+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.902012+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.989125+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:11.989205+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:12.283446+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:12.297424+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:12.481642+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:12.551183+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:13.008458+00:00", "trade", 13.385, 61.0]
["2026-09-10T16:36:13.014746+00:00", "trade", 13.385, 44.0]
["2026-09-10T16:36:13.020369+00:00", "trade", 13.385, 54.0]
["2026-09-10T16:36:13.020936+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:13.021844+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:13.022575+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:13.026188+00:00", "trade", 13.385, 53.0]
["2026-09-10T16:36:13.032091+00:00", "trade", 13.385, 10.0]
["2026-09-10T16:36:13.040301+00:00", "trade", 13.385, 5.0]
["2026-09-10T16:36:13.048051+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:13.048262+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:13.048297+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:13.052467+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:13.053018+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:13.054091+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:13.054226+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:13.054391+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:13.054727+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:13.057925+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:13.072504+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:13.216833+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:13.217284+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:13.217309+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:13.217750+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:13.218191+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:13.221223+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:13.221664+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:13.221699+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:13.222191+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:13.508344+00:00", "trade", 13.3638, 6.0]
["2026-09-10T16:36:13.513429+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:13.608150+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:13.608601+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:13.772105+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:13.993091+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:13.993091+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:13.993200+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:36:13.993281+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:13.993337+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:13.993377+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:13.993447+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:13.993537+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:13.993537+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:13.993778+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:13.993998+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:13.994409+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:13.996830+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:14.030400+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:14.033965+00:00", "trade", 13.39, 3.0]
["2026-09-10T16:36:14.092638+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.093104+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.093129+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.093169+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.093580+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.094192+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.171661+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.174759+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.175200+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.175415+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.175475+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.541377+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:14.541777+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:14.541787+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:14.541813+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:14.541843+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.543046+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.543261+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.543527+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.543707+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.543717+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.544013+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.546694+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.726838+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.727615+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.728086+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.730101+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.736772+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.805761+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.890047+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:14.890508+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:15.446161+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:15.447148+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:15.447594+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:15.450070+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:15.456069+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:15.880555+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:16.805587+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:16.805768+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:16.805993+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:16.805993+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:16.806013+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:16.806054+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:16.806079+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:16.806254+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:16.806570+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:16.806615+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:16.807056+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:16.807056+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:16.807552+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:16.807572+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:16.807918+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:16.807963+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:16.810053+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:16.918712+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.132642+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.132762+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.133033+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.133755+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.199000+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.221554+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.221559+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.232374+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.232815+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.830308+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.830589+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.831040+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.831045+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.831085+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.831110+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.831120+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.831125+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.831140+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.831270+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.831812+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.840527+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.840983+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.840983+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.841435+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.846211+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.919330+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.919611+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.920047+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.920062+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.920092+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.920117+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.920122+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.920137+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.920177+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.920538+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.920578+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.923480+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.923981+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.929544+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:18.932812+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:19.127330+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:19.287786+00:00", "trade", 13.3641, 10.0]
["2026-09-10T16:36:19.616304+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:19.616620+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:19.617086+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:19.637284+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:19.714538+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:19.714594+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:19.714729+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:19.714834+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:19.818496+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:19.818792+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:19.818977+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:19.819007+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:19.819012+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:19.819453+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:19.821854+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:19.822280+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:19.828419+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:20.425190+00:00", "trade", 13.385, 7.0]
["2026-09-10T16:36:20.429596+00:00", "trade", 13.385, 9.0]
["2026-09-10T16:36:20.435009+00:00", "trade", 13.385, 8.0]
["2026-09-10T16:36:20.442436+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:36:22.025841+00:00", "trade", 13.385, 1.0]
["2026-09-10T16:36:22.030496+00:00", "trade", 13.385, 2.0]
["2026-09-10T16:36:22.034752+00:00", "trade", 13.385, 2.0]
["2026-09-10T16:36:23.561678+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:23.973873+00:00", "trade", 13.3614, 2.0]
["2026-09-10T16:36:24.281221+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:25.104752+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:25.105263+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:25.238380+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:25.792023+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:25.792895+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:25.794439+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:25.794650+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:25.795381+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:25.796930+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:25.801065+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:25.801411+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:25.802002+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:25.803355+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:25.803536+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:36:25.807054+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.807189+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.816035+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.817629+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.817679+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.817996+00:00", "trade", 13.39, 11.0]
["2026-09-10T16:36:25.817999+00:00", "trade", 13.39, 32.0]
["2026-09-10T16:36:25.818005+00:00", "trade", 13.39, 75.0]
["2026-09-10T16:36:25.818005+00:00", "trade", 13.39, 20.0]
["2026-09-10T16:36:25.818011+00:00", "trade", 13.39, 3.0]
["2026-09-10T16:36:25.818045+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.818091+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.818115+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.818587+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.818812+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.818882+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.818892+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.818942+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.819003+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.822997+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.828290+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.828320+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.828551+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.828641+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.838925+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.844769+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.877782+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.879867+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.880416+00:00", "trade", 13.4, 24.0]
["2026-09-10T16:36:25.880966+00:00", "trade", 13.395, 55.0]
["2026-09-10T16:36:25.880985+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.881030+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.881040+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.881060+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.881160+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.888814+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.891054+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.899439+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.903083+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.907694+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.928167+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.928914+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.928924+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.930067+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.943223+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:25.957948+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:26.012363+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:26.179937+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:26.200095+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:26.229289+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:26.229720+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:26.383953+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:26.631537+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:26.632194+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:26.922244+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:27.188930+00:00", "trade", 13.4, 66.0]
["2026-09-10T16:36:27.188996+00:00", "trade", 13.4, 35.0]
["2026-09-10T16:36:27.189168+00:00", "trade", 13.4, 34.0]
["2026-09-10T16:36:27.189285+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:27.189559+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:36:27.189686+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:27.189701+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:27.189711+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:27.189766+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:27.190057+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:27.190094+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:36:27.190187+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:27.190323+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:27.190338+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:27.191736+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:27.192057+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:27.192357+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:27.192383+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:27.192844+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:27.193510+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:27.193630+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:27.193656+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:27.193896+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:27.193986+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:27.194001+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:27.194026+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:27.194107+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:27.194467+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:27.195069+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:27.195565+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:27.196026+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:27.213032+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:27.415103+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:27.415599+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:27.415614+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:27.415619+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:27.415684+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:27.583423+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:27.583859+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:27.722800+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:27.722855+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:27.723362+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:27.723382+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:28.099339+00:00", "trade", 13.405, 1099.0]
["2026-09-10T16:36:28.374572+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:28.378141+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:28.378492+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:28.378517+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:28.378622+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:28.378627+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:28.378652+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:28.389523+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:28.389638+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:28.389870+00:00", "trade", 13.4, 58.0]
["2026-09-10T16:36:28.389870+00:00", "trade", 13.4, 42.0]
["2026-09-10T16:36:28.389889+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:28.390940+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:36:28.390940+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:36:28.392039+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:28.392520+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:28.392705+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:28.393201+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:28.393602+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:28.394059+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:28.394079+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:28.394079+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:28.394540+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:28.395808+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:28.395808+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:28.396274+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:28.399832+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:36:28.399862+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:28.434966+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:28.435447+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:29.254657+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:29.255139+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:29.264726+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:29.355628+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:29.357517+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:29.357793+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:30.000628+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:30.023598+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:30.023864+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:30.024170+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:30.024405+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:30.024981+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:30.025949+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:30.127420+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:30.408573+00:00", "trade", 13.3774, 2.0]
["2026-09-10T16:36:31.086092+00:00", "trade", 13.3773, 100.0]
["2026-09-10T16:36:31.620666+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:31.676078+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.061016+00:00", "trade", 13.39, 27.0]
["2026-09-10T16:36:32.061082+00:00", "trade", 13.39, 5.0]
["2026-09-10T16:36:32.061143+00:00", "trade", 13.39, 44.0]
["2026-09-10T16:36:32.061701+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.062157+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.485374+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.616745+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:36:32.617314+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.617429+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.617790+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.617810+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.617825+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.617825+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.617830+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.617865+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.617905+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.617940+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.618261+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.618391+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.618396+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.618396+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.618471+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.618912+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.619223+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.619253+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.619303+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.619308+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.619674+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.619709+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.619714+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.619734+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.620150+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.620180+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.620190+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.620195+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.620231+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.620251+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.620266+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.620291+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.620571+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.620672+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.620737+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.620777+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.621233+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.627062+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.627668+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.628124+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.628856+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.629177+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.629277+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.629528+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.639075+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.653324+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.653405+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.653750+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.653750+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.653805+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.653805+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.653805+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.653841+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.653881+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.654214+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:36:32.654322+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.654402+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.654437+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.654467+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.654642+00:00", "trade", 13.4, 66.0]
["2026-09-10T16:36:32.654688+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:36:32.654748+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:32.654843+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:32.654843+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:36:32.654883+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:32.654923+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:32.654923+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:32.655003+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:32.655003+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:36:32.655043+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:36:32.655104+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:36:32.655284+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:32.655364+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:36:32.655441+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:36:32.655604+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:36:32.655605+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:32.655640+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:32.655685+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:32.655685+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:32.655725+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:32.655765+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:32.656121+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:32.656722+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:32.656843+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:32.656843+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:32.657324+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:36:32.673974+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.674026+00:00", "trade", 13.4, 10.0]
["2026-09-10T16:36:32.674966+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:36:32.675086+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.675617+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.675973+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.676008+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.676129+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.677732+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.678168+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.678369+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.761813+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.763918+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:32.959784+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:33.289008+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:33.289158+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:33.289489+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:33.289770+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:33.294130+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:33.299052+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:33.312843+00:00", "trade", 13.3977, 7.0]
["2026-09-10T16:36:33.320965+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:36:34.338391+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:34.338847+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:34.665219+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:34.665696+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:34.904605+00:00", "trade", 13.3809, 1.0]
["2026-09-10T16:36:36.704726+00:00", "trade", 13.3938, 8.0]
["2026-09-10T16:36:38.193305+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:38.193756+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:39.273722+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:36:39.273725+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:36:39.275035+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:39.275205+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:39.859231+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:39.859692+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:40.169028+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:36:40.169620+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:40.183212+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:40.183668+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:40.183829+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:40.184340+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:40.186074+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:40.322213+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:40.737286+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:41.015424+00:00", "trade", 13.395, 4.0]
["2026-09-10T16:36:41.015459+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:41.024223+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:36:41.024975+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:36:41.039265+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:41.039406+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:41.039416+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:41.042152+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:41.045159+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:41.079060+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:43.014370+00:00", "trade", 13.395, 1.0]
["2026-09-10T16:36:43.355881+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:43.514774+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:43.912906+00:00", "trade", 13.3639, 1.0]
["2026-09-10T16:36:43.915478+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:43.915769+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:43.915824+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:43.916170+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:43.916285+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:44.100283+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:44.130811+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:44.659400+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:44.660307+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:44.660743+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:45.339514+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:45.339624+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:45.340526+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:45.340682+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:45.340967+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:45.596631+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:45.596656+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:45.597739+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:45.875149+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:47.113713+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:47.114044+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:47.581657+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:47.582133+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:47.582194+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:47.582394+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:47.723450+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:47.723901+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:47.911028+00:00", "trade", 13.3757, 22.0]
["2026-09-10T16:36:48.093230+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:48.107309+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:48.107544+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:48.107995+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:48.248109+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:48.248831+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:48.249312+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:48.310330+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:36:48.858197+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:48.859014+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:48.859054+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:48.859891+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:48.880049+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:48.884554+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:49.967628+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:49.968069+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:51.349553+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:51.350420+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:51.350676+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:51.350871+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:51.351373+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:51.416949+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:51.602871+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:51.602922+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:51.759920+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:51.759980+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:51.760772+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:51.875541+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:51.875611+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:51.876478+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:52.927908+00:00", "trade", 13.3986, 5.0]
["2026-09-10T16:36:53.168594+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:53.169496+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:53.169577+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:53.390688+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:53.401930+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:53.418102+00:00", "trade", 13.39, 23.0]
["2026-09-10T16:36:53.418127+00:00", "trade", 13.39, 88.0]
["2026-09-10T16:36:53.418130+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:36:53.418133+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:36:53.418133+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:36:53.418136+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:36:53.418136+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:36:53.418140+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:36:53.418140+00:00", "trade", 13.39, 300.0]
["2026-09-10T16:36:53.418145+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:36:53.418160+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:36:53.418162+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:36:53.418175+00:00", "trade", 13.39, 40.0]
["2026-09-10T16:36:53.418175+00:00", "trade", 13.39, 25.0]
["2026-09-10T16:36:53.418198+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:36:53.418239+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:36:53.418394+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:36:53.418418+00:00", "trade", 13.38, 1.0]
["2026-09-10T16:36:53.418424+00:00", "trade", 13.38, 64.0]
["2026-09-10T16:36:53.418424+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:36:53.418427+00:00", "trade", 13.38, 1200.0]
["2026-09-10T16:36:53.418430+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:36:53.418474+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:36:53.418481+00:00", "trade", 13.38, 74.0]
["2026-09-10T16:36:53.418514+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:36:53.418514+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:36:53.418517+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:36:53.418526+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:36:53.418570+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:36:53.418605+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:36:53.418670+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:36:53.418735+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:36:53.418735+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:36:53.418850+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:36:53.418895+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:36:53.418970+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:36:53.419011+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:36:53.419086+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:36:53.419128+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:36:53.419146+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:36:53.419146+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:36:53.419152+00:00", "trade", 13.38, 500.0]
["2026-09-10T16:36:53.419152+00:00", "trade", 13.38, 75.0]
["2026-09-10T16:36:53.419191+00:00", "trade", 13.38, 40.0]
["2026-09-10T16:36:53.419191+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:36:53.419211+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.419281+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.419326+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.419361+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.419366+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.419436+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.419592+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.419672+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.419697+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.419747+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.419998+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.420218+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.420258+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.420770+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.421035+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.421055+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.421111+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.421511+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.421552+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.429586+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.434813+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:36:53.434900+00:00", "trade", 13.37, 7.0]
["2026-09-10T16:36:53.434948+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:36:53.434953+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:36:53.435064+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.435455+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.435465+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.435470+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.435470+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.435470+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.435500+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.435505+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.435545+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.435545+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.435545+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.435866+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.435876+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.435916+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:36:53.435936+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:36:53.435981+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:36:53.435981+00:00", "quote", 13.36, 13.38]
["2026-09-10T16:36:53.436171+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.436217+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.436222+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.438397+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.438442+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.442469+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:36:53.445687+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:36:53.446346+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.447413+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.448035+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.448035+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.494555+00:00", "quote", 13.36, 13.37]
["2026-09-10T16:36:53.494556+00:00", "trade", 13.37, 100.0]
["2026-09-10T16:36:53.494587+00:00", "trade", 13.37, 40.0]
["2026-09-10T16:36:53.494665+00:00", "trade", 13.37, 42.0]
["2026-09-10T16:36:53.494681+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:36:53.494776+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:36:53.494896+00:00", "quote", 13.37, 13.37]
["2026-09-10T16:36:53.495207+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.495257+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.495579+00:00", "trade", 13.37, 80.0]
["2026-09-10T16:36:53.495984+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.496049+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.496305+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.496325+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.496615+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.496685+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.497517+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.500735+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.500770+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.500820+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.500895+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.504098+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.504273+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.506313+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.506429+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.509501+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.513260+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.518197+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.518217+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.533989+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.540931+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.541387+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.545146+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.551536+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.555987+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.557936+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.602623+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.611990+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.649971+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.650617+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:53.650687+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:53.650697+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:53.650712+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:53.650792+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.651243+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.678609+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.843792+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.866441+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.925912+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:53.925963+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.926028+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.926604+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.926634+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.926855+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.926920+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.927421+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.929205+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.929787+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:53.970604+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.161849+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.162125+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.162130+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.162531+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.162616+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.162992+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.163002+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.163007+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.163022+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.163052+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.163207+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.163734+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.163829+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.164054+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.164130+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.189315+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.189390+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.189395+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.189415+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.189971+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.190217+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.191144+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.197509+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.197960+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.304609+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.305060+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.305065+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.305075+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.305135+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.305807+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.324802+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.335898+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.337066+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.337422+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.337502+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.337523+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.337523+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.337573+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.337643+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.338039+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.338099+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.338109+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.338109+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.338124+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.338234+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.338260+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.404321+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.404407+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.404712+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.404813+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.404873+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.404998+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.405118+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.405203+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.405429+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.405514+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.406015+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.406451+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.431561+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.431591+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.432042+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.479832+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.479891+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.480543+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.480658+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.480974+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.480979+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.480999+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.481024+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.481671+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.483715+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.530828+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.535273+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.740672+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.741093+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.741098+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.741143+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.741143+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.741279+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.741304+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.742020+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.745830+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.812644+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.812954+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.813095+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.813115+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.813125+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.813130+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.813145+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.813436+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.820467+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.820918+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.930063+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.930274+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.930735+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.930745+00:00", "quote", 13.37, 13.39]
["2026-09-10T16:36:54.930760+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.931006+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.931477+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.931582+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.949068+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.949525+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:54.966595+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:55.258330+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:55.267111+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:55.267136+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:55.290376+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:55.293484+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:55.294305+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:55.294396+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:55.353762+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:56.382311+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:56.382692+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:56.383449+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:56.384681+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:56.385117+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:56.624061+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:56.887714+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:56.889558+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:56.890120+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:56.890120+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:56.890761+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:56.893122+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:56.893563+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:57.285050+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:57.287827+00:00", "trade", 13.375, 1.0]
["2026-09-10T16:36:57.288849+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:57.294367+00:00", "trade", 13.375, 99.0]
["2026-09-10T16:36:57.294425+00:00", "trade", 13.375, 100.0]
["2026-09-10T16:36:57.295294+00:00", "trade", 13.375, 1.0]
["2026-09-10T16:36:57.299693+00:00", "trade", 13.375, 100.0]
["2026-09-10T16:36:57.299756+00:00", "trade", 13.375, 99.0]
["2026-09-10T16:36:57.299816+00:00", "trade", 13.375, 1.0]
["2026-09-10T16:36:57.348185+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:57.348271+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:57.348441+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:57.348727+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:57.348752+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:57.348807+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:57.349022+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:57.349047+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:57.349163+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:57.349629+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:57.349639+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:57.350105+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:57.456173+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:57.456849+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:57.465785+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:57.469630+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:57.506693+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:57.642055+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:57.742700+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:57.908134+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:58.011144+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:58.011595+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:59.341757+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:59.342013+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:59.342218+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:59.342238+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:59.342298+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:59.342479+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:59.342679+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:59.343055+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:59.343185+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:59.354026+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:59.354497+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:59.428047+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:59.690873+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:59.691019+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:59.979004+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:59.979139+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:59.979946+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:36:59.980413+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:00.000656+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:00.318974+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:00.319089+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:00.319339+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:00.319415+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:00.384239+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:00.396132+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:01.333554+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:01.933042+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:02.691131+00:00", "trade", 13.3705, 50.0]
["2026-09-10T16:37:02.692219+00:00", "trade", 13.375, 2.0]
["2026-09-10T16:37:02.843094+00:00", "trade", 13.3721, 3.0]
["2026-09-10T16:37:03.004427+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:03.433750+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:03.535041+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:03.537241+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:03.685339+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:03.794148+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:03.923311+00:00", "trade", 13.375, 4.0]
["2026-09-10T16:37:04.062477+00:00", "trade", 13.375, 200.0]
["2026-09-10T16:37:04.062480+00:00", "trade", 13.375, 200.0]
["2026-09-10T16:37:04.063223+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:04.063434+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:04.063559+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:04.063955+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:04.171526+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:04.171992+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:04.184908+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:04.191128+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:04.191965+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:04.192195+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:04.439550+00:00", "trade", 13.3786, 7.0]
["2026-09-10T16:37:04.568630+00:00", "trade", 13.375, 4.0]
["2026-09-10T16:37:04.653845+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:04.730111+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:37:04.730131+00:00", "quote", 13.37, 13.38]
["2026-09-10T16:37:04.730132+00:00", "trade", 13.38, 5.0]
["2026-09-10T16:37:04.730135+00:00", "trade", 13.38, 300.0]
["2026-09-10T16:37:04.730192+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:37:04.730192+00:00", "trade", 13.38, 23.0]
["2026-09-10T16:37:04.730207+00:00", "trade", 13.38, 100.0]
["2026-09-10T16:37:04.730210+00:00", "trade", 13.38, 10.0]
["2026-09-10T16:37:04.730392+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:37:04.730452+00:00", "quote", 13.38, 13.38]
["2026-09-10T16:37:04.730502+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.730968+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.730968+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.731109+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.731119+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.731179+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.731224+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.731224+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.731284+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.731344+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.731344+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.731349+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.731369+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.731419+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.731509+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.731705+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.731790+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.732617+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.733034+00:00", "trade", 13.38, 10.0]
["2026-09-10T16:37:04.733269+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.750314+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.750795+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.751156+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.751592+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.760249+00:00", "trade", 13.385, 26.0]
["2026-09-10T16:37:04.760779+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.761230+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.761676+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.776040+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.776923+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.777133+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.777283+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.777394+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.777404+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.881436+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.881918+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:04.946732+00:00", "trade", 13.3786, 1.0]
["2026-09-10T16:37:05.032446+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:05.032742+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:05.032767+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:05.032787+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:05.032812+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:05.032842+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:05.032867+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:05.032952+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:05.032982+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:05.033012+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:05.033221+00:00", "trade", 13.39, 10.0]
["2026-09-10T16:37:05.033221+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:37:05.033238+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:37:05.033353+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:05.033393+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:05.033433+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:05.033448+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:05.033468+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:05.033508+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:37:05.033589+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:05.033629+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:05.033644+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:05.033654+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:05.033789+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:05.033824+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:05.034205+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:05.034220+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:05.034752+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:05.035077+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:05.038435+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:05.049757+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:05.050459+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:05.050614+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:05.050804+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:37:05.050855+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:05.050930+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:05.051080+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:05.051171+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:05.051191+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:05.051356+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:05.051451+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:05.051551+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:05.052293+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:05.069219+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:05.899121+00:00", "trade", 13.39, 48.0]
["2026-09-10T16:37:06.418446+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:06.420987+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.424596+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.424641+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.425673+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.426580+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.427573+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.428194+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.434248+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.434720+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.587568+00:00", "trade", 13.3693, 25.0]
["2026-09-10T16:37:06.674130+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.674997+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:06.675257+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.675282+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.675287+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.675343+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.676034+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.676059+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.676084+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.676129+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.676400+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.676495+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.679462+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.679663+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.684900+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.706735+00:00", "trade", 13.3814, 13.0]
["2026-09-10T16:37:06.707855+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:06.708050+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:06.708086+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:06.708231+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:06.708231+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:06.708286+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:06.708406+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:06.708522+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.708547+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.708552+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.708913+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.709218+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.709248+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.709399+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.709429+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.709469+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.709539+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.709604+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.709694+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.710191+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.710211+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.710251+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.710667+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.711434+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.714310+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.725467+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.814238+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.814825+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:06.814890+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:06.815206+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:06.815216+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:06.815271+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:06.815426+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.815506+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.815722+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.815757+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:06.815767+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:06.815972+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.815987+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.816183+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.816318+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:06.816343+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:06.816393+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.816439+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.816504+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.816784+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.817120+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.817145+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.817321+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.817366+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.817386+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.817406+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.817451+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.817797+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.818333+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.818363+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.818824+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.820944+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.821410+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.857902+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.858368+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.858439+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.858479+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.858694+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.858960+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.859145+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.859281+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.859401+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.859431+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.859476+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.859782+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.859882+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.867801+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.868122+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:06.868337+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.327215+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:07.327430+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:07.327580+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:07.327591+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:07.327661+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:07.327751+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.327831+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.328057+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.328072+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.328077+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.328092+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.328092+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.328147+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:07.328172+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:07.328217+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:07.328302+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.328337+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:07.328337+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:07.328382+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:07.328428+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.328553+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:07.328588+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:07.328588+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:07.328683+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.328708+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.328713+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.329305+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.329305+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.329751+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.333154+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.350801+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.350841+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.828117+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.828383+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.828834+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.828994+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.830037+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.830448+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.834277+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:07.838697+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:08.030449+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:08.154118+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:08.156023+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:08.257374+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:08.431424+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:08.572209+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:08.574314+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:08.659176+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:08.659376+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:08.723048+00:00", "trade", 13.385, 20.0]
["2026-09-10T16:37:09.085105+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.085446+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:09.085596+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:09.085751+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:09.085922+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:09.085927+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:09.085962+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:09.086037+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.086067+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.086067+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.086388+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.086629+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.087110+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.087135+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.087325+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.087882+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.088122+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.095344+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.095820+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.125882+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.129275+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.136572+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.173064+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.173541+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.173541+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.174192+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.174693+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.174693+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.174734+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.175139+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.176387+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.176387+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.176553+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.176818+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.231519+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.231929+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.776496+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:09.776586+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:09.776762+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:09.776887+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:09.776897+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:09.776897+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:09.776932+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:09.776967+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:09.777007+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.777107+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:09.777373+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:09.777488+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:09.777849+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:09.779789+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:09.817338+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:10.392127+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:10.650677+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:10.719306+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:11.437446+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.438568+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.438588+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.438909+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.439049+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.439075+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.440478+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.440919+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.442172+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.442603+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.443049+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.492361+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.492407+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.515486+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.515742+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.516043+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.516058+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.516173+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.516233+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.516669+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.517556+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.518118+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.540601+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.541117+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.541564+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.546189+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.550550+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.618291+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.618587+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:11.618983+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:11.619013+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:11.619013+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:11.619068+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.619314+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.619339+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.619534+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.619589+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.619609+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.619895+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.619940+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.620191+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.620431+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.620597+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.620612+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.620692+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.620707+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.620722+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.621148+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.622226+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.625869+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.644356+00:00", "trade", 13.3828, 5.0]
["2026-09-10T16:37:11.651868+00:00", "trade", 13.3874, 1.0]
["2026-09-10T16:37:11.726504+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.731571+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:11.731982+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:11.732027+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:11.732027+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:11.732027+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:11.732032+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:11.732062+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.732253+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.732423+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.732433+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.732543+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.732578+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.732578+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.732739+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.732804+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.732924+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.732999+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.733210+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.733210+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.733546+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.733891+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.733942+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.733982+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.734142+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.734142+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.734703+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.810870+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:11.810890+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:11.811236+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:11.811331+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:11.811351+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:11.811396+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.811752+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:11.811847+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:11.811887+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:11.811892+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.811928+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.811928+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.814473+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.814969+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.828732+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.992061+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.992246+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.992362+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.992562+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.992582+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.992708+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.992848+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.993058+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.993429+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:11.993931+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.019421+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.094861+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.095016+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.095282+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.095668+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.095783+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.095803+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.095808+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.095863+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.096104+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.096465+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.096600+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.096625+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.096625+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.099803+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.100264+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.105211+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.105336+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.584301+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.584311+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.584592+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:12.584998+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:12.585023+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:12.585098+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:12.585163+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.585198+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.585544+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.585679+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.585910+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.585910+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.586025+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.586106+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.586106+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.586156+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.586381+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.586662+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.586943+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.586952+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.587414+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.588937+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.594520+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.695411+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.792848+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.989095+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.989341+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.989456+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.989656+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.989862+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.990248+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.990714+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.991275+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.999385+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:12.999836+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.000226+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.000572+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.255830+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.255840+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.256106+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.256587+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.256637+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.256722+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.256958+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.257479+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.257479+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.266059+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.266480+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.321767+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.322333+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.659411+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:13.659832+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:13.659852+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:13.659892+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:13.659922+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:13.659922+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:13.660173+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.660318+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.660348+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.660569+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.660839+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.660925+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.660930+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.661210+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.661691+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.661731+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.661932+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.663370+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.663811+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.859908+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.860194+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:13.860650+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:13.860655+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:13.860675+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:37:13.860730+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.861251+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.861257+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.861743+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.861753+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.862269+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.862675+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.862700+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.862740+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:13.888130+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:14.001921+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:14.002267+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:14.002523+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:14.002548+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:14.002573+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:14.003325+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:14.003961+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:14.110495+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:14.110705+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:14.416569+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:14.417135+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:14.417586+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:14.417832+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:14.418774+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:14.418959+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:14.426532+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:14.476637+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:14.476877+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:14.647764+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:14.716593+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:15.364589+00:00", "trade", 13.3773, 30.0]
["2026-09-10T16:37:15.491999+00:00", "trade", 13.3878, 1.0]
["2026-09-10T16:37:15.901399+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:16.945199+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:16.945274+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:16.945560+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:16.945600+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:16.976358+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:16.976423+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:16.976809+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:16.979797+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:17.006492+00:00", "trade", 13.3865, 4.0]
["2026-09-10T16:37:17.006801+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:17.007603+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:17.007608+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:17.008249+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:17.008269+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:17.008294+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:17.009086+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:17.009237+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:17.011818+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:17.220946+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:17.223081+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:17.223387+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:17.226359+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:17.226805+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:17.389978+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:17.390305+00:00", "trade", 13.385, 200.0]
["2026-09-10T16:37:17.393281+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:17.393722+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:17.394218+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:18.420477+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:18.420672+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:18.529712+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:18.530153+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:18.665239+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.071271+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.072274+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.074915+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.081200+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.131429+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.131890+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.132201+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.132216+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.132246+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.132447+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.132567+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.132933+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.133028+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.133389+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.133910+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.146876+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.147112+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.147302+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.147553+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.183148+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.185087+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.301382+00:00", "trade", 13.3865, 10.0]
["2026-09-10T16:37:19.301725+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.302878+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.303023+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.305644+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.311673+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:19.503590+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:20.057810+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:20.060915+00:00", "trade", 13.38, 32.0]
["2026-09-10T16:37:20.061173+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:20.061343+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:20.127320+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:20.154941+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:20.256192+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:21.315540+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:21.316016+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:21.666771+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:21.677206+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:21.677456+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:21.703674+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:21.771635+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:21.771666+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:21.784897+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:21.889316+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:22.061982+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:22.061987+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:23.358819+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:23.359336+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:23.887674+00:00", "trade", 13.3783, 2.0]
["2026-09-10T16:37:26.840993+00:00", "trade", 13.3835, 159.0]
["2026-09-10T16:37:26.842253+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:26.985725+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:30.000678+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:32.101279+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:32.101289+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:32.185299+00:00", "trade", 13.3774, 100.0]
["2026-09-10T16:37:32.942673+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:32.983735+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:32.984016+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:32.984302+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:32.984367+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:32.984487+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:32.991663+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:37:32.993669+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:33.008018+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:33.008204+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:33.091522+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:33.663549+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:33.784552+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:33.824602+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:33.925879+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:34.917429+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:34.920231+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:34.920577+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:34.923393+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:34.923604+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:34.930130+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:35.068780+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:35.078703+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:35.079159+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:35.338271+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:35.338296+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:35.338868+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:35.338873+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:35.348210+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:35.361837+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:35.384787+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:35.385444+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:35.403817+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:35.548767+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:35.978476+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:35.980480+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:35.980681+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:36.046212+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:36.046267+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:36.046327+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:36.046984+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:36.047104+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:36.048157+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:36.050630+00:00", "trade", 13.385, 4.0]
["2026-09-10T16:37:36.050630+00:00", "trade", 13.385, 21.0]
["2026-09-10T16:37:36.050958+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:36.051610+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:36.068941+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:36.229042+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:36.229122+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:36.229553+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:36.239738+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:36.325747+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:36.325833+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:36.456193+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:36.708744+00:00", "trade", 13.3843, 1.0]
["2026-09-10T16:37:36.823001+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:36.823613+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:37.283473+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:37.283663+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:37.284806+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:37.798163+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:38.139496+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:38.585688+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:39.212997+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:39.213473+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:39.427242+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:39.429422+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:39.432640+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:39.437346+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:39.438910+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:39.442659+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:39.462932+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:39.463358+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:39.463368+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:39.469738+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:39.470194+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:39.476479+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:39.483651+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:39.504551+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:39.511102+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:39.524142+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:39.524518+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:39.526273+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:39.529771+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:39.690514+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:41.136035+00:00", "trade", 13.3835, 1.0]
["2026-09-10T16:37:41.740304+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:41.743492+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:41.743697+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:41.744519+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:41.744604+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:41.745095+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:41.916895+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:41.916895+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:42.021193+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:44.212756+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:44.213197+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:44.213342+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:44.213618+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:44.223742+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:44.279575+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:44.403605+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:44.913942+00:00", "trade", 13.3857, 2.0]
["2026-09-10T16:37:44.986513+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:45.013041+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:45.013161+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:45.013262+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:45.013838+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:45.807979+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:45.897644+00:00", "trade", 13.387, 20.0]
["2026-09-10T16:37:46.092872+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:46.307909+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:48.974017+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:49.074797+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:49.743519+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:37:49.744307+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:37:50.340570+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:50.540797+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:50.676736+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:50.863721+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:50.876186+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:51.304761+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:52.243506+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:52.243972+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:52.352390+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:52.352536+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:53.176568+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:53.177254+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:37:53.178637+00:00", "trade", 13.385, 100.0]
["2026-09-10T16:37:54.856257+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:37:54.856286+00:00", "trade", 13.39, 6.0]
["2026-09-10T16:37:54.856286+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:37:54.856322+00:00", "trade", 13.39, 10.0]
["2026-09-10T16:37:54.856338+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:37:54.856343+00:00", "trade", 13.39, 11.0]
["2026-09-10T16:37:54.856363+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:37:54.856402+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:37:54.856728+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:54.856746+00:00", "trade", 13.39, 30.0]
["2026-09-10T16:37:54.856833+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:54.856979+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:54.856999+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:54.857094+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:54.857104+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:54.857139+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:54.857214+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:54.857259+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:54.858918+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:54.858943+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:54.859059+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:54.859094+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:54.859555+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:54.859575+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:54.859575+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:54.859971+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:54.859986+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:54.861158+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:55.041353+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:55.042996+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:55.159424+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:55.159900+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:55.159910+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:55.170490+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:55.170746+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:55.170771+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:55.171387+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:55.981205+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:56.232554+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:56.635785+00:00", "trade", 13.4, 75.0]
["2026-09-10T16:37:56.635788+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:37:56.635788+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:37:56.635789+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:56.635804+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:56.635844+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:37:56.635863+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:37:56.635879+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:37:56.635904+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:37:56.636190+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:56.636385+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:56.636581+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:56.636591+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:56.636606+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:56.636671+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:56.636731+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:56.636901+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:56.637047+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:56.637147+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:56.637202+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:56.638906+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:56.654263+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:56.669323+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:56.746292+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:56.746753+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:56.914693+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:57.117932+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:57.178927+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:57.243215+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:57.243671+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:57.350480+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:57.350490+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:57.350666+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:57.351498+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:57.352560+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:57.356966+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:57.754903+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:57.788443+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:58.036789+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:58.036910+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:58.036920+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:58.039330+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:37:58.039894+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:37:58.039897+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:37:58.039972+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.040047+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.040062+00:00", "trade", 13.4, 2.0]
["2026-09-10T16:37:58.040195+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:37:58.040268+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.040273+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.040393+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.040458+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.040478+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.040889+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.040904+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.040994+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.042944+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.043114+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.043390+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.043400+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.049144+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.072008+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.072294+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.072780+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.072805+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.072960+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.075522+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.075687+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.420613+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.420633+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.421275+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.421330+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.545385+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.545410+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.545947+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.552322+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.565741+00:00", "trade", 13.4, 66.0]
["2026-09-10T16:37:58.565741+00:00", "trade", 13.4, 34.0]
["2026-09-10T16:37:58.566290+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.566305+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.566310+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.566325+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.566656+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.566726+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.566836+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.567077+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:58.605283+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:37:59.523103+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:00.000705+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:00.773114+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:00.773430+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:00.774317+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:00.776723+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:00.842820+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:00.843532+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:03.626286+00:00", "trade", 13.3865, 2.0]
["2026-09-10T16:38:03.860477+00:00", "trade", 13.395, 3.0]
["2026-09-10T16:38:04.337320+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:05.122380+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:05.207653+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:05.208665+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:05.208685+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:05.209202+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:05.244175+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:05.244611+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:05.367799+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:05.367889+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:06.710738+00:00", "trade", 13.394, 2.0]
["2026-09-10T16:38:06.771240+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:06.771551+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:06.772308+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:06.773375+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:06.773551+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:06.774012+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:06.781129+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:06.900513+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:06.900628+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:06.905740+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:07.036597+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:07.620151+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:07.620292+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:07.620342+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:07.622377+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:07.622988+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:07.623199+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:07.627389+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:07.630045+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:07.906508+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:09.434135+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:10.550624+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:10.551090+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:10.551130+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:10.551340+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:10.559971+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:10.560131+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:10.560557+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:10.560582+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:10.561264+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:10.590915+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:10.591912+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:10.643926+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:10.644387+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:10.787016+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:12.052690+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:12.053146+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:12.306409+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:12.707283+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:12.707755+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:12.707840+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:12.708366+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:12.708396+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:12.708471+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:12.708521+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:12.708802+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:12.709318+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:12.709363+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:12.709920+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:12.710401+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:12.812349+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:12.812835+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:13.069185+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:14.697006+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:14.836814+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:16.076796+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:16.644442+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:16.644913+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:16.785953+00:00", "trade", 13.3907, 5.0]
["2026-09-10T16:38:17.090680+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:17.090905+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:17.091597+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:17.093226+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:17.190057+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:17.576301+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:17.704030+00:00", "trade", 13.4, 20.0]
["2026-09-10T16:38:17.704045+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:38:17.704057+00:00", "trade", 13.4, 140.0]
["2026-09-10T16:38:17.704085+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:38:17.704116+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:38:17.704125+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:38:17.704126+00:00", "trade", 13.4, 20.0]
["2026-09-10T16:38:17.704181+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:38:17.704466+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:17.704697+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:17.704702+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:17.704827+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:17.704862+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:17.704942+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:17.704947+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:17.704947+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:17.704967+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:17.705399+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:17.705644+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:17.706105+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:17.706967+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:18.204697+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:18.345232+00:00", "trade", 13.3774, 100.0]
["2026-09-10T16:38:18.668196+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:18.668928+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:18.669163+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:18.669619+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:18.783811+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:18.784277+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:19.078110+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:38:19.078112+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:19.078593+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:19.079054+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:19.142520+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:19.177238+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:19.178090+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:19.178471+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:19.178581+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:19.179483+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:19.179889+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:19.179939+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:19.180506+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:19.217834+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:19.217839+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:19.314199+00:00", "trade", 13.3926, 7.0]
["2026-09-10T16:38:19.833355+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:19.833706+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:19.833836+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:19.834157+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:19.835420+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:19.881013+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:20.343885+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:20.343911+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:20.357889+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:20.458599+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:20.805509+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:20.867758+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:21.475409+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:21.476387+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:21.477720+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:21.478156+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:21.485328+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:22.998466+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:23.741788+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:38:23.741803+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:38:23.741806+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:38:23.741806+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:38:23.741809+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:38:23.741812+00:00", "trade", 13.4, 4.0]
["2026-09-10T16:38:23.741848+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:38:23.741848+00:00", "trade", 13.4, 64.0]
["2026-09-10T16:38:23.741896+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.741921+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.742001+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.742006+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.742061+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.742061+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.742066+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.742257+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.742347+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.742533+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.742813+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.742813+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.742868+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.742868+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.743049+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.743149+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.743174+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.743219+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.744868+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.745329+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.745690+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.748471+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.762675+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.763171+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.763197+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.763477+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.763993+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.764094+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.764149+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.764369+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.764490+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.764996+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.766013+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.768053+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.777666+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.781806+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.843808+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.926059+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.929021+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.931758+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.933161+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:23.976190+00:00", "trade", 13.3877, 2.0]
["2026-09-10T16:38:25.608766+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:25.619822+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:25.639328+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:25.640185+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:25.640200+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:25.640251+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:25.640501+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:25.641032+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:25.641569+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:25.641569+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:25.642010+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:25.642441+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:25.762166+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:25.762662+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:25.776941+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:26.175445+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:26.394090+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:26.814612+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:26.838589+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:26.839050+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:26.938456+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:26.966959+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:27.012994+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:27.013475+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:27.013530+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:27.013966+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:27.013966+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:27.016758+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:27.017194+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:27.017249+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:27.590198+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:28.022500+00:00", "trade", 13.4, 200.0]
["2026-09-10T16:38:28.022510+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:38:28.022548+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:38:28.022548+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:38:28.022591+00:00", "trade", 13.4, 33.0]
["2026-09-10T16:38:28.023024+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:38:28.023054+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:38:28.023069+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:38:28.023189+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:38:28.023259+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:38:28.023380+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:28.023485+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:28.023540+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:28.023615+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:28.023695+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:28.023695+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:28.023730+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:28.023966+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:28.024041+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:28.024096+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:28.024177+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:28.025139+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:28.128375+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:28.213377+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:28.213918+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:28.333679+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:28.334039+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:28.402783+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:28.483320+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:29.018243+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:29.018263+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:29.044295+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:29.044751+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:29.046611+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:29.759484+00:00", "trade", 13.4026, 5.0]
["2026-09-10T16:38:30.000733+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:30.635469+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:30.833671+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:31.258372+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:31.258833+00:00", "trade", 13.41, 1.0]
["2026-09-10T16:38:31.258948+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:31.259369+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:38:31.259609+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:38:31.259609+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:38:31.363622+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:31.770666+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:31.939969+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:32.047027+00:00", "trade", 13.405, 155.0]
["2026-09-10T16:38:32.051923+00:00", "trade", 13.405, 189.0]
["2026-09-10T16:38:32.057297+00:00", "trade", 13.405, 172.0]
["2026-09-10T16:38:32.062569+00:00", "trade", 13.405, 29.0]
["2026-09-10T16:38:32.074793+00:00", "trade", 13.405, 5.0]
["2026-09-10T16:38:32.081390+00:00", "trade", 13.405, 203.0]
["2026-09-10T16:38:32.086940+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:32.087481+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:32.222472+00:00", "trade", 13.41, 7.0]
["2026-09-10T16:38:32.222474+00:00", "trade", 13.41, 10.0]
["2026-09-10T16:38:32.222748+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:38:32.222788+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:32.222833+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:32.222838+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:32.223124+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:32.223129+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:32.223264+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:32.223274+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:32.223294+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:32.223349+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:32.223540+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:32.223969+00:00", "trade", 13.41, 4.0]
["2026-09-10T16:38:32.225084+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:38:32.225314+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:32.226081+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:32.423090+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:32.423200+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:32.423546+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:32.423571+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:32.785021+00:00", "trade", 13.3777, 37.0]
["2026-09-10T16:38:33.010533+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:33.010604+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:33.016057+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:33.016057+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:33.310137+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:33.310838+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:33.313884+00:00", "trade", 13.415, 3.0]
["2026-09-10T16:38:33.759827+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:33.804769+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:33.808684+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:33.809130+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:34.346249+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:34.347890+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:38:34.347963+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:34.350163+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:34.351536+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:34.352343+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:34.419443+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:34.419508+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:34.419583+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:34.584752+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:34.805768+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:34.806625+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:36.211419+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:36.211490+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:36.712735+00:00", "trade", 13.4048, 4.0]
["2026-09-10T16:38:37.002383+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:37.002819+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:37.003014+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:37.034624+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:37.034635+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:37.462634+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:37.626779+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:38.572215+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:38.702075+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:39.074814+00:00", "trade", 13.3872, 1.0]
["2026-09-10T16:38:39.205338+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:39.702297+00:00", "trade", 13.4174, 30.0]
["2026-09-10T16:38:39.703379+00:00", "trade", 13.415, 2.0]
["2026-09-10T16:38:39.723672+00:00", "trade", 13.4174, 1.0]
["2026-09-10T16:38:39.769952+00:00", "trade", 13.4165, 1.0]
["2026-09-10T16:38:40.216325+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:40.217227+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:40.217372+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:40.229536+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:40.230935+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:40.286752+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:40.286878+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:40.491590+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:40.853457+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:41.009017+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:41.010761+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:41.012435+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:41.032919+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:41.033390+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:41.062700+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:41.075285+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:41.075691+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:42.036092+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:42.620188+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:42.620754+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:42.620825+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:42.621236+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:42.652141+00:00", "trade", 13.41, 1.0]
["2026-09-10T16:38:42.652470+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:38:42.652986+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:42.653071+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:42.653147+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:42.653167+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:42.653532+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:42.653785+00:00", "trade", 13.405, 4.0]
["2026-09-10T16:38:42.653813+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:42.654575+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:38:42.654612+00:00", "trade", 13.41, 1.0]
["2026-09-10T16:38:42.655061+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:38:42.660013+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:42.660208+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:42.660960+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:38:42.661126+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:38:42.661416+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:38:42.698329+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:38:42.765650+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:38:43.314817+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:43.315308+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:43.315784+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:43.315784+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:43.316265+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:43.316295+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:43.316295+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:43.316741+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:43.374248+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:38:43.380449+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:43.380929+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:43.380943+00:00", "trade", 13.41, 10.0]
["2026-09-10T16:38:43.381010+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:43.381090+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:43.381091+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:38:43.381290+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:38:43.381380+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:38:43.381411+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:43.381451+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:38:43.381531+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:38:43.381571+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:38:43.381571+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:43.381651+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:43.381852+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:43.385044+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:43.385119+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:38:43.385771+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:38:43.385936+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:38:43.412555+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:38:44.283398+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:38:44.481565+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:38:44.484757+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:44.489208+00:00", "trade", 13.3703, 1.0]
["2026-09-10T16:38:44.839988+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:46.098378+00:00", "trade", 13.4055, 74.0]
["2026-09-10T16:38:46.103319+00:00", "trade", 13.4052, 1.0]
["2026-09-10T16:38:46.220891+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:38:46.221693+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:38:46.283204+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:46.284066+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:46.284252+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:46.285089+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:46.285124+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:46.285319+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:46.286562+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:46.412637+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:46.412913+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:46.536533+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:46.536989+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:47.243210+00:00", "trade", 13.4074, 1.0]
["2026-09-10T16:38:47.646676+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:47.648996+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:47.649477+00:00", "trade", 13.405, 53.0]
["2026-09-10T16:38:47.650039+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:47.651638+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:47.680125+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:47.681288+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:47.702683+00:00", "trade", 13.405, 75.0]
["2026-09-10T16:38:47.703676+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:47.704132+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:47.705576+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:49.529188+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:49.624199+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:49.624720+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:49.701984+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:49.765606+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:49.768467+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:49.768723+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:49.837011+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:49.837507+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:50.221236+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:50.224513+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:50.603836+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:50.604318+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:50.604749+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:50.606783+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:50.607240+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:50.731761+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:50.986016+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:51.012454+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:51.089593+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:51.095116+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:52.440374+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:52.440795+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:52.552511+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:52.552671+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:52.552767+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:52.552977+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:52.553203+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:52.553233+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:52.553458+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:52.612414+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:52.618132+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:52.753279+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:52.859433+00:00", "trade", 13.405, 25.0]
["2026-09-10T16:38:52.860434+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:52.860449+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:52.863266+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:52.863772+00:00", "trade", 13.405, 200.0]
["2026-09-10T16:38:53.249440+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:53.249891+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:53.252658+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:53.253079+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:53.253856+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:53.505335+00:00", "trade", 13.3778, 8.0]
["2026-09-10T16:38:53.505976+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:54.941699+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:38:54.941750+00:00", "trade", 13.4, 74.0]
["2026-09-10T16:38:54.941780+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:54.941795+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:54.942040+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:54.942075+00:00", "trade", 13.4, 140.0]
["2026-09-10T16:38:54.942086+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:38:54.942166+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:54.942607+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:38:54.942632+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:38:54.942647+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:38:54.942649+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:38:54.942677+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:38:54.942772+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:54.942807+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:54.943208+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:54.943288+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:54.943328+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:54.943328+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:54.943485+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:38:54.943564+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:54.946686+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:54.995954+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:55.064858+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:55.215531+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:55.216148+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:55.216469+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:55.216564+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:55.216935+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:55.216960+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:55.217040+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:55.217376+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:55.231956+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:55.232417+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:55.232422+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:55.234872+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:55.235324+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:55.235569+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:56.018213+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:56.018664+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:56.018664+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:56.661123+00:00", "trade", 13.3927, 29.0]
["2026-09-10T16:38:56.683972+00:00", "trade", 13.3927, 1.0]
["2026-09-10T16:38:56.768389+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:58.382487+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:58.382883+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:58.384487+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:58.384927+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:58.385409+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:58.403051+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:58.403492+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:58.403933+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:58.403973+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:58.405643+00:00", "trade", 13.395, 47.0]
["2026-09-10T16:38:58.405812+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:58.740354+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:58.816014+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:58.817663+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:58.866003+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:59.471439+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:59.471870+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:38:59.472311+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:00.000750+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:00.002038+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:00.002494+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:00.002514+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:00.002581+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:39:00.002583+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:39:00.002586+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:39:00.002640+00:00", "trade", 13.4, 25.0]
["2026-09-10T16:39:00.002652+00:00", "trade", 13.4, 32.0]
["2026-09-10T16:39:00.002652+00:00", "trade", 13.4, 76.0]
["2026-09-10T16:39:00.002655+00:00", "trade", 13.4, 22.0]
["2026-09-10T16:39:00.002890+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:00.003040+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:00.003115+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:39:00.003135+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:39:00.003190+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:39:00.003225+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:39:00.003250+00:00", "trade", 13.4, 75.0]
["2026-09-10T16:39:00.003281+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:39:00.003281+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:39:00.003284+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:39:00.003331+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.003601+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.003752+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.003787+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.003812+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.003832+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.003922+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.003972+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.004017+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.004028+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.004028+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.004052+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.004403+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.004403+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.004614+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.005446+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.005451+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.005897+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.005897+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.005932+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.005962+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.007295+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.007295+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.007476+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.007556+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.008027+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.013720+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.026562+00:00", "trade", 13.4, 11.0]
["2026-09-10T16:39:00.030423+00:00", "trade", 13.405, 100.0]
["2026-09-10T16:39:00.030487+00:00", "trade", 13.405, 100.0]
["2026-09-10T16:39:00.031196+00:00", "trade", 13.405, 100.0]
["2026-09-10T16:39:00.031711+00:00", "trade", 13.405, 100.0]
["2026-09-10T16:39:00.031981+00:00", "trade", 13.405, 100.0]
["2026-09-10T16:39:00.032174+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.032525+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.035422+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.035903+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.036023+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.036525+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.036815+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.037021+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.037447+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.045386+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.046138+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.082198+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.082549+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.112205+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.197097+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.197112+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.200159+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:00.344335+00:00", "trade", 13.3782, 100.0]
["2026-09-10T16:39:01.187776+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:01.296254+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:01.418696+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:01.520819+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:02.091933+00:00", "trade", 13.41, 60.0]
["2026-09-10T16:39:02.562283+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:02.845326+00:00", "trade", 13.3964, 4.0]
["2026-09-10T16:39:02.905205+00:00", "trade", 13.3782, 100.0]
["2026-09-10T16:39:03.170562+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:03.383445+00:00", "trade", 13.405, 7.0]
["2026-09-10T16:39:03.799546+00:00", "trade", 13.405, 4.0]
["2026-09-10T16:39:04.783512+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:04.783528+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:39:04.784048+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:04.784048+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:04.784073+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:39:04.784605+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:39:04.785086+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:04.785552+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:05.097088+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:05.109939+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:05.110029+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:05.110696+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:05.116229+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:05.425175+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:05.659969+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:06.826351+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:06.852037+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:06.886088+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:07.466675+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:07.479105+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:07.548706+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:07.549583+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:07.549663+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:07.549693+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:07.550124+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:07.565601+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:07.565867+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:07.565977+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:07.580200+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:07.588250+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:07.588555+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:07.588661+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:07.639086+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:07.639572+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:07.757723+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:07.758014+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:08.085494+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:09.046442+00:00", "trade", 13.4001, 16.0]
["2026-09-10T16:39:09.946830+00:00", "trade", 13.3782, 100.0]
["2026-09-10T16:39:10.106811+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:10.224602+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:10.436952+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:10.437924+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:10.438285+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:10.438366+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:10.438566+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:10.441598+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:10.442235+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:10.442236+00:00", "trade", 13.4, 42.0]
["2026-09-10T16:39:10.442239+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:39:10.442736+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:10.542950+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:10.606260+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:11.846931+00:00", "trade", 13.4099, 158.0]
["2026-09-10T16:39:11.857339+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:39:11.858145+00:00", "trade", 13.4, 99.0]
["2026-09-10T16:39:13.923293+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:13.977752+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:13.978463+00:00", "trade", 13.4, 42.0]
["2026-09-10T16:39:13.978463+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:39:13.978464+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:13.978524+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:13.978534+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:13.978539+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:13.978579+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:13.978619+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:13.978675+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:13.978955+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:13.978960+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:13.978995+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:13.979071+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:13.979101+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:13.979196+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:13.979261+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:13.979261+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:13.979396+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:13.979426+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:13.979512+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:13.980073+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:13.981115+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:13.981556+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:14.000296+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:14.000867+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:14.004666+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:14.005143+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:14.005644+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:14.007777+00:00", "trade", 13.4, 55.0]
["2026-09-10T16:39:14.081164+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:14.618723+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:16.710228+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:16.734887+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:16.737488+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:17.803256+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:17.909629+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:18.646022+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:18.648508+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:18.696387+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:18.697139+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:18.709694+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:18.769561+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:18.881884+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:18.950111+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:19.126747+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:19.328561+00:00", "trade", 13.4034, 9.0]
["2026-09-10T16:39:19.333956+00:00", "trade", 13.4027, 1.0]
["2026-09-10T16:39:19.712657+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:19.757794+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:19.984719+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:19.985767+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:19.986233+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:19.986423+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:19.986905+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:19.987306+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:19.987371+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:19.987371+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:19.987917+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:19.992533+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.023412+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:20.023828+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:20.023828+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:20.023843+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:20.023878+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:20.023908+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.024269+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:20.024434+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.024760+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:20.024830+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.024875+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.024955+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.025476+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.025537+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.025627+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.025948+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.025948+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.027346+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.175925+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.176406+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.176641+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.176862+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.176887+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.176897+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.181007+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.188880+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.189953+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.192780+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.201716+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.292217+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.292773+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.293255+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:20.375212+00:00", "trade", 13.4009, 282.0]
["2026-09-10T16:39:20.375573+00:00", "trade", 13.4009, 1.0]
["2026-09-10T16:39:20.549018+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:21.644312+00:00", "trade", 13.3783, 15.0]
["2026-09-10T16:39:23.084530+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:23.084531+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:39:23.084991+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:23.085031+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:23.085071+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:23.085472+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:23.088249+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:23.101144+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:23.209552+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:23.479821+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:23.483069+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:23.488787+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:23.731199+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:23.861376+00:00", "trade", 13.405, 100.0]
["2026-09-10T16:39:23.861758+00:00", "trade", 13.405, 48.0]
["2026-09-10T16:39:23.862868+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:23.888817+00:00", "trade", 13.4012, 2.0]
["2026-09-10T16:39:24.504091+00:00", "trade", 13.405, 2.0]
["2026-09-10T16:39:25.557683+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:25.558545+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.027208+00:00", "trade", 13.405, 1.0]
["2026-09-10T16:39:26.133254+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.133339+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.133414+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.133459+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.133715+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:26.133716+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:39:26.133730+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.133735+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.133760+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.133848+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:39:26.133875+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.133900+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:26.133991+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:26.134025+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:39:26.134188+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:39:26.134191+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:39:26.134296+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:39:26.134301+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:39:26.134331+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.134332+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:39:26.134376+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.134411+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.134486+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.134507+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.134507+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.134662+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:39:26.134663+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:39:26.134787+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.134902+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.134983+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.134988+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.134988+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.135083+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.135143+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.135143+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.135178+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.135293+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.135369+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.135424+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.135464+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.135464+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.135619+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.143348+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.143829+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.144250+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.769619+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.770105+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.770375+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.770952+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.771278+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.771373+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.771433+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.771754+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.779131+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.834293+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.834759+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.835215+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.922493+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:26.923510+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.050184+00:00", "trade", 13.405, 30.0]
["2026-09-10T16:39:27.481514+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.481794+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.481894+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.481970+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.482536+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.483183+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.484385+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.484441+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:27.485299+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:39:27.485368+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:39:27.485418+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:27.485440+00:00", "trade", 13.4, 25.0]
["2026-09-10T16:39:27.485498+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:39:27.485498+00:00", "trade", 13.4, 48.0]
["2026-09-10T16:39:27.485529+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.485563+00:00", "trade", 13.4, 13.0]
["2026-09-10T16:39:27.485634+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.485671+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:39:27.485753+00:00", "trade", 13.4, 46.0]
["2026-09-10T16:39:27.485844+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:39:27.485903+00:00", "trade", 13.4, 46.0]
["2026-09-10T16:39:27.485904+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.485906+00:00", "trade", 13.4, 35.0]
["2026-09-10T16:39:27.485929+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.485940+00:00", "trade", 13.4, 28.0]
["2026-09-10T16:39:27.485940+00:00", "trade", 13.4, 64.0]
["2026-09-10T16:39:27.485974+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.486004+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.486005+00:00", "trade", 13.4, 62.0]
["2026-09-10T16:39:27.486085+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.486230+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.486295+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.486335+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.486335+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.486370+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.486395+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.486435+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.486446+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.486446+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.486460+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.486475+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.486475+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.486500+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.488550+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.489337+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.492620+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.521303+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.521354+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.521860+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.545337+00:00", "trade", 13.3785, 33.0]
["2026-09-10T16:39:27.608862+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.619302+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:27.660480+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:28.365378+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:28.365413+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:29.137062+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:39:29.955743+00:00", "trade", 13.4, 15.0]
["2026-09-10T16:39:29.955804+00:00", "trade", 13.4, 85.0]
["2026-09-10T16:39:29.955807+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:39:29.955810+00:00", "trade", 13.4, 79.0]
["2026-09-10T16:39:29.956115+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:29.956116+00:00", "trade", 13.4, 223.0]
["2026-09-10T16:39:29.956116+00:00", "trade", 13.4, 46.0]
["2026-09-10T16:39:29.956116+00:00", "trade", 13.4, 52.0]
["2026-09-10T16:39:29.956145+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:29.956294+00:00", "trade", 13.4, 35.0]
["2026-09-10T16:39:29.956297+00:00", "trade", 13.4, 28.0]
["2026-09-10T16:39:29.956316+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:29.956336+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:29.956396+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:29.956401+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:29.956411+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:29.956652+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:29.956837+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:29.956852+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:29.956917+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:29.956922+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:29.956997+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:29.957253+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:29.957684+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:29.959378+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:29.966926+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:29.995429+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:30.000762+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:30.060780+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:30.089338+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:30.091864+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:30.201645+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:30.202347+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:30.253433+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:30.254160+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:30.452442+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:30.642760+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:30.717137+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:30.818023+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:30.996668+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:30.997119+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:31.027496+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:31.858084+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:31.858520+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:32.065673+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:32.138491+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:32.139379+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:32.595444+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:32.713881+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:32.779768+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:32.881641+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:33.053404+00:00", "trade", 13.402, 4.0]
["2026-09-10T16:39:33.817203+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:33.817679+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:33.819875+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:34.134048+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:34.135902+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:34.701333+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:34.817620+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:34.831954+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:34.936949+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:34.949389+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:34.955634+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:35.769236+00:00", "trade", 13.4014, 1.0]
["2026-09-10T16:39:35.771396+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:37.520696+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:39:37.520762+00:00", "trade", 13.4, 22.0]
["2026-09-10T16:39:37.520771+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:39:37.520786+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:39:37.520792+00:00", "trade", 13.4, 20.0]
["2026-09-10T16:39:37.520792+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:39:37.520801+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:39:37.520806+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:39:37.520828+00:00", "trade", 13.4, 34.0]
["2026-09-10T16:39:37.520851+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:39:37.520896+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:39:37.520901+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:39:37.520932+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:39:37.521012+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:39:37.521162+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.521217+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.521323+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.521327+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.521363+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.521528+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.521528+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.521633+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.521683+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.521718+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.521788+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.521884+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.521884+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.521889+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.521974+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.522164+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.525152+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.599629+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.599980+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.600150+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.629480+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.916854+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.917295+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:37.998570+00:00", "trade", 13.405, 100.0]
["2026-09-10T16:39:38.471670+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:38.471675+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:38.471730+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:38.472026+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:38.474301+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:38.521359+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:38.522000+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:38.522451+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:38.824831+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:39.156816+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:39.628555+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:39.735128+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:39.858375+00:00", "trade", 13.405, 1.0]
["2026-09-10T16:39:39.859033+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:39.859524+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:39.859540+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:39.860006+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:39.898232+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:39.898497+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:39.898718+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:39.899525+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:39.901374+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.552023+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.552294+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.552785+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.552840+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.552895+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.553141+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.553156+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.553323+00:00", "trade", 13.4, 20.0]
["2026-09-10T16:39:40.553442+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.553502+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.553631+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:39:40.553647+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:39:40.553677+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:39:40.553707+00:00", "quote", 13.4, 13.4]
["2026-09-10T16:39:40.553709+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:39:40.553709+00:00", "trade", 13.4, 60.0]
["2026-09-10T16:39:40.553712+00:00", "trade", 13.4, 8.0]
["2026-09-10T16:39:40.553833+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:39:40.553856+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:39:40.553858+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:39:40.553862+00:00", "trade", 13.4, 16.0]
["2026-09-10T16:39:40.553883+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.553883+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.553933+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.554183+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.554203+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.554234+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.554254+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.554329+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.554434+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.554495+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.554584+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.554584+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.554584+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.554705+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.554750+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.555221+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.555391+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.555552+00:00", "trade", 13.4, 80.0]
["2026-09-10T16:39:40.556900+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.557055+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.557541+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.606764+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.607515+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:40.655850+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:41.006360+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:41.369104+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:41.369374+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:41.369555+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:41.369555+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:41.370056+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:41.372697+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:41.392344+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:41.396093+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:41.396504+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:41.396504+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:41.402253+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:41.542512+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:41.544591+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:41.901140+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:41.904188+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:41.904629+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:42.177639+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:43.359839+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:43.360420+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:43.363061+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:43.409236+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:43.409286+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:43.410168+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:43.410639+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:43.410649+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:43.413226+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:43.451512+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:43.660975+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:43.700780+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:43.730721+00:00", "trade", 13.405, 4.0]
["2026-09-10T16:39:44.821108+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:44.821333+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:44.821855+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:44.822165+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:44.822681+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:44.822696+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:44.824816+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:44.831302+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:44.831698+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:44.831723+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:44.832139+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:44.940117+00:00", "trade", 13.4013, 2.0]
["2026-09-10T16:39:46.076712+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:46.078120+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:46.081584+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:46.082030+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:46.088059+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:46.911459+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:47.224630+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:48.009484+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:48.009845+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:48.087454+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:48.190831+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:48.443076+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:48.592923+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:48.657467+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:48.657903+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:49.796955+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:50.050278+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:51.217131+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:51.217682+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:51.217918+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:51.218409+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:51.227982+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:51.693811+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:51.696733+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:52.135117+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:52.135512+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:53.088101+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:39:54.951642+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:55.369037+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:59.205230+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:59.205731+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:59.309087+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:59.456216+00:00", "trade", 13.41, 75.0]
["2026-09-10T16:39:59.456373+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:39:59.456603+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:39:59.456608+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:39:59.456613+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:39:59.456638+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:39:59.456639+00:00", "trade", 13.41, 38.0]
["2026-09-10T16:39:59.456659+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:39:59.456774+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:39:59.456844+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:39:59.456894+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:39:59.456974+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:39:59.457160+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:39:59.457415+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:39:59.457455+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:39:59.457536+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:39:59.457931+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:39:59.458012+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:39:59.458533+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:39:59.459014+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:39:59.459495+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:39:59.465179+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:00.000789+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:00.009284+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:00.009294+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:00.801561+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:00.937043+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:01.206369+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:02.622100+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:02.688583+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:03.049277+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:03.209860+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:03.441030+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:03.465955+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:03.632312+00:00", "trade", 13.4024, 2.0]
["2026-09-10T16:40:03.739394+00:00", "trade", 13.415, 3.0]
["2026-09-10T16:40:04.052536+00:00", "trade", 13.3788, 100.0]
["2026-09-10T16:40:04.072253+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:04.315707+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:04.315803+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:04.316354+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:04.316454+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:04.318123+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:04.343173+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:05.193861+00:00", "trade", 13.4011, 4.0]
["2026-09-10T16:40:05.354370+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:05.354496+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:05.355202+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:05.355348+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:05.355443+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:05.355689+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:05.365918+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:05.366229+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:05.366309+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:05.366374+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:05.375526+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:05.400170+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:06.585572+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:06.932272+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:06.932523+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:06.932608+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:06.933109+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:06.933124+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:06.933480+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:06.933590+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:06.962484+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:06.962509+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:06.963251+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:06.964614+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:07.213798+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:07.422760+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:07.423216+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:07.423241+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:07.423291+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:07.423301+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:07.482522+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:07.607109+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:08.601727+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:08.601757+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:08.601807+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:08.602564+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:08.607215+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:08.627388+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:08.813952+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:08.814273+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:08.814328+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:08.992322+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:08.992372+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:08.992377+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:09.431954+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:09.432906+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:09.589744+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:09.964913+00:00", "trade", 13.4011, 7.0]
["2026-09-10T16:40:10.073264+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:40:10.073321+00:00", "trade", 13.41, 1800.0]
["2026-09-10T16:40:10.073321+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:10.073341+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:40:10.073386+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:40:10.073391+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:40:10.073468+00:00", "trade", 13.41, 1.0]
["2026-09-10T16:40:10.073492+00:00", "trade", 13.41, 60.0]
["2026-09-10T16:40:10.073495+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:40:10.073499+00:00", "trade", 13.41, 8.0]
["2026-09-10T16:40:10.073667+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:40:10.073787+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.073847+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.073852+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.073872+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.074058+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.074073+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.074113+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.074138+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.074213+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.074383+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.074423+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.074484+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.074644+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.075095+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.075225+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.075396+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.075576+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.075747+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.076316+00:00", "trade", 13.405, 15.0]
["2026-09-10T16:40:10.076559+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.076574+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.076844+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.077035+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.077050+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.077626+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.099142+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.185864+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:10.840668+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:11.469986+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:11.485844+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:11.486325+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:11.689333+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:11.786174+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:12.384574+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:13.010098+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:13.570587+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:13.582260+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:13.582265+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:13.582741+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:13.593552+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:13.593998+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:13.594449+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:13.705990+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:13.705990+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:13.729957+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:13.730423+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:13.858934+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:13.858934+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:14.430044+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:14.430470+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:14.430480+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:14.430946+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:14.636069+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:14.636520+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:16.123551+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:16.123561+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:16.124002+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:16.124027+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:16.248072+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:16.248538+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:17.220441+00:00", "trade", 13.405, 2.0]
["2026-09-10T16:40:18.501994+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:18.501999+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:18.504675+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:18.504876+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:18.507567+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:18.603450+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:18.603450+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:18.603916+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:19.533339+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:19.533339+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:19.533780+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:19.533820+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:19.534261+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:19.538261+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:19.689827+00:00", "trade", 13.405, 1.0]
["2026-09-10T16:40:20.287635+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:20.288091+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:20.288151+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:20.288733+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:20.986463+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:40:20.986464+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:20.986529+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:40:20.986529+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:40:20.986534+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:20.986604+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:20.986670+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:20.986935+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:20.987269+00:00", "trade", 13.395, 4.0]
["2026-09-10T16:40:20.987401+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:20.987491+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:20.987532+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:20.987562+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:20.987607+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:20.987692+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:20.987692+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:20.987973+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:20.988003+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:20.988093+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:20.988093+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:20.989652+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:21.021658+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:21.347809+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:21.451657+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:21.452123+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:21.452865+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:21.814480+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:22.329366+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:22.544168+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:22.547426+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:22.552633+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:22.653192+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:22.653663+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:22.687960+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:23.982165+00:00", "trade", 13.4039, 2.0]
["2026-09-10T16:40:24.159083+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:24.159263+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:24.176960+00:00", "trade", 13.39, 28.0]
["2026-09-10T16:40:24.178008+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:24.195935+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:24.196357+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:24.196457+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:24.196848+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:24.196893+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:24.196933+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:24.197294+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:24.197364+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:24.197369+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:24.197414+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:24.197775+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:24.197835+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:24.197855+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:24.197895+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:24.198256+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:24.210781+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:24.212821+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:24.267000+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:24.384910+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:24.769175+00:00", "trade", 13.4042, 11.0]
["2026-09-10T16:40:25.066418+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:25.152202+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:25.154282+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:25.414281+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:25.414732+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:25.480594+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:26.208187+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:26.208297+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:40:26.208297+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:40:26.208297+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:26.208387+00:00", "trade", 13.39, 107.0]
["2026-09-10T16:40:26.208984+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:26.209349+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:26.209389+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:26.209389+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:26.243531+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:26.273938+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:26.350425+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:26.521152+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:26.521661+00:00", "trade", 13.39, 48.0]
["2026-09-10T16:40:26.634472+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:26.634496+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:26.635098+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:26.756206+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:26.756768+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:40:26.756868+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:40:26.756878+00:00", "trade", 13.39, 48.0]
["2026-09-10T16:40:26.756883+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:26.756905+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:40:26.757098+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:26.757098+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:26.757123+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:26.757419+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:26.757429+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:26.757519+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:26.757680+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:26.757825+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:26.758036+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:26.798582+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:26.798582+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:26.799058+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:26.800301+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:26.800382+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:26.800858+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:27.034394+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:27.035767+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:27.036449+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:27.197988+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:27.198429+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:27.537296+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:27.537296+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:27.537381+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:27.537702+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:27.538153+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:27.618529+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:28.128038+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:28.138026+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:28.163181+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:28.163647+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:28.164093+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:28.164554+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:28.567651+00:00", "trade", 13.385, 19.0]
["2026-09-10T16:40:28.718127+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:28.718188+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:28.792951+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:28.793186+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:28.793427+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:28.793667+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:29.340249+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:29.371122+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:29.371578+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:29.694482+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:29.695088+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:29.756224+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:29.769455+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:29.773691+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:29.773751+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:29.866737+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:29.866933+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:29.866978+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:29.867444+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:30.000811+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:30.122140+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:30.122165+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:30.122491+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:30.122501+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:30.400458+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:30.400458+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:30.400909+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:30.811121+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:30.811196+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:30.811486+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:30.811597+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:31.227783+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:31.228499+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:31.228539+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:31.295674+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:31.747751+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:31.747786+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:31.849343+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:31.971804+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:31.971980+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:32.012155+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:32.328659+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:32.329050+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:32.329050+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:32.410524+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:32.490819+00:00", "trade", 13.39, 6.0]
["2026-09-10T16:40:32.490905+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:40:32.490935+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:40:32.490945+00:00", "quote", 13.39, 13.39]
["2026-09-10T16:40:32.490963+00:00", "trade", 13.39, 1.0]
["2026-09-10T16:40:32.491256+00:00", "quote", 13.38, 13.39]
["2026-09-10T16:40:32.491256+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.491496+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.491496+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.491592+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.491742+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.491742+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.491747+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.491777+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.491777+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.491827+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.492263+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.492308+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.492504+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.492514+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.492950+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.492990+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.493431+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.493897+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.494293+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.494293+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.494749+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.500598+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.525116+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.547384+00:00", "trade", 13.4049, 3.0]
["2026-09-10T16:40:32.547964+00:00", "trade", 13.395, 100.0]
["2026-09-10T16:40:32.548607+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.548843+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.549048+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.549086+00:00", "trade", 13.4049, 1.0]
["2026-09-10T16:40:32.597664+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.676973+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.677409+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.677439+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.677484+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.677534+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.677559+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.677730+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.677850+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.678010+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.678010+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.678051+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.678051+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.678091+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.678091+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.678121+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.678572+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.678676+00:00", "trade", 13.39, 10.0]
["2026-09-10T16:40:32.679038+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.679038+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.679088+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.679529+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.679534+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.679569+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.679614+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.680050+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.680075+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.680090+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.680171+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.680451+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.680491+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.680652+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.680672+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.680672+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.681013+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.681118+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.681173+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.681173+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.681454+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.681574+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.681634+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.681674+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.681674+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.682050+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.682075+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.682090+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.682130+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.682611+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.682611+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.682641+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.682692+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.683052+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.683052+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.683078+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.683093+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.683133+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.683514+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.683514+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.683519+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.683609+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.683694+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.683975+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.684015+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.684120+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.684175+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.684456+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.684496+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.684571+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.684601+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.684601+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.684611+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.685012+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.685047+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.685047+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.685092+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.685483+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.685493+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.685533+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.685974+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.686015+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.686055+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.686416+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.686451+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.686491+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.686491+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.686531+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.686571+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.686576+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.686882+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.686932+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.687092+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.687172+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.687413+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.687608+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.687638+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.687638+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.687884+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.688094+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.688125+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.688125+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.688130+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.688135+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.688576+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.688606+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.688616+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.688636+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:32.688656+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.688691+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.688691+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.688701+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.688771+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.689282+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.689613+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:32.728506+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.086568+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:33.087054+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:33.087054+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:33.087064+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:33.087135+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.087185+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:33.087210+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:33.106430+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.106952+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.107393+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.107428+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.107508+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.107909+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.107949+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.108390+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.108430+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.108866+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.108911+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.109347+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.109372+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.109834+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.109874+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.110310+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.110350+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.110816+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.110816+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.111312+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.111312+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.111788+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.111793+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.112269+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.112269+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.112751+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.112751+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.113262+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.113743+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.113743+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.114194+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.114229+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.114665+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.114750+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.115141+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.115272+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.115592+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.115738+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.116063+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.116209+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.116515+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.116715+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.116981+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.117191+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.117432+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.117672+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.117903+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.118234+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.118354+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.118715+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.118835+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.119196+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.119301+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.119657+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.119757+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.120133+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.120228+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.120634+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.120674+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.121115+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.121156+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.121632+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.121632+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.122118+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.122118+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.122584+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.122584+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.123035+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.123075+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.123075+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.123516+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.576104+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:33.576425+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:33.576570+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:33.576695+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.577021+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:33.582098+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.582584+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.583035+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.583070+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.583145+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.583632+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.584093+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.584133+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.584554+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.584624+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:33.585025+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:34.069984+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:40:34.070008+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:40:34.070017+00:00", "trade", 13.39, 54.0]
["2026-09-10T16:40:34.070333+00:00", "trade", 13.39, 46.0]
["2026-09-10T16:40:34.070351+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:40:34.070384+00:00", "trade", 13.39, 100.0]
["2026-09-10T16:40:34.070506+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:34.070982+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:34.071057+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:34.101274+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:34.178097+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:36.671162+00:00", "trade", 13.4029, 2.0]
["2026-09-10T16:40:36.673724+00:00", "trade", 13.4029, 2.0]
["2026-09-10T16:40:37.255083+00:00", "trade", 13.39, 53.0]
["2026-09-10T16:40:37.259215+00:00", "trade", 13.39, 30.0]
["2026-09-10T16:40:37.263046+00:00", "trade", 13.39, 102.0]
["2026-09-10T16:40:37.266991+00:00", "trade", 13.39, 120.0]
["2026-09-10T16:40:39.489264+00:00", "trade", 13.39, 48.0]
["2026-09-10T16:40:39.490425+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:39.490886+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:39.499787+00:00", "trade", 13.39, 48.0]
["2026-09-10T16:40:39.600487+00:00", "trade", 13.39, 4.0]
["2026-09-10T16:40:39.600487+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:39.600978+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:39.601005+00:00", "trade", 13.39, 44.0]
["2026-09-10T16:40:39.601450+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:39.601505+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:39.601505+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:39.601540+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:39.601575+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:39.601620+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:39.601700+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:39.601780+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:39.673607+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:39.673611+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:39.673647+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:39.674078+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:39.674168+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:39.674203+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:39.674639+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:39.674669+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:39.675125+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:39.675125+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:39.675591+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:39.675606+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:39.675646+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:39.676082+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:40.003111+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:40.003552+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:40.003572+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:40.003592+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:40.003622+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:40.003672+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:40.003873+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:40.003993+00:00", "quote", 13.38, 13.4]
["2026-09-10T16:40:40.007757+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:40.007792+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:40.008233+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:40.008233+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:40.008273+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:40.008714+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:40.278602+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:40.279108+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:40.357705+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:40.357986+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:40.377552+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:40.378014+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:40.407148+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:40.407604+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:40.434894+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:40.470534+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:40.898107+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:41.246436+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:41.246877+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:41.291729+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:41.292170+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:41.489380+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:41.489575+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:41.851933+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:41.852153+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:41.852630+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:41.917374+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:41.917855+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:41.937782+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:41.938409+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:42.585870+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:42.586311+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:42.586311+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:42.694469+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:42.694945+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:42.895177+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:43.673961+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:43.673971+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:43.674041+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:43.674056+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:43.674267+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:43.674297+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:43.674307+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:43.674407+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:43.674738+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:43.696179+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:43.696344+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:43.696956+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:43.697126+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:43.700820+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:43.712378+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:43.712693+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:43.712919+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:43.835796+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:43.840838+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:43.966517+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:44.122215+00:00", "trade", 13.4, 9.0]
["2026-09-10T16:40:44.122218+00:00", "trade", 13.4, 28.0]
["2026-09-10T16:40:44.122218+00:00", "trade", 13.4, 63.0]
["2026-09-10T16:40:44.123130+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:44.123130+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:44.123170+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:44.123170+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:46.962375+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:47.147341+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:47.148132+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:47.148594+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:47.149065+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:47.149666+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:47.152538+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:47.239881+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:47.312203+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:47.315767+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:47.413058+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:47.907520+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:47.908443+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:47.908443+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:48.192574+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:48.193050+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:48.193065+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:48.193110+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:48.193652+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:48.193887+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:48.194514+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:48.199651+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:48.339980+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:48.340341+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:48.340571+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:48.431573+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:48.546001+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:48.634361+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:49.721409+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:49.721449+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:49.729699+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:49.730140+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:50.016642+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:50.160069+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:50.302017+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:50.302282+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:50.306602+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:50.388106+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:50.396151+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:50.396732+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:50.396922+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:50.813264+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:50.813785+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:51.240135+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:51.269751+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:53.115255+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:53.115280+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:53.119485+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:53.737870+00:00", "trade", 13.395, 2.0]
["2026-09-10T16:40:54.007634+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:55.289907+00:00", "trade", 13.395, 6.0]
["2026-09-10T16:40:55.936973+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:56.033934+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:56.137360+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:56.267946+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:40:56.279079+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:40:56.279140+00:00", "trade", 13.4, 80.0]
["2026-09-10T16:40:56.280115+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:56.280531+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:56.281243+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:56.281363+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:56.281468+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:56.281611+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:40:56.281698+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:56.281704+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:56.281909+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:56.281934+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:56.282198+00:00", "trade", 13.4, 25.0]
["2026-09-10T16:40:56.282586+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:56.282641+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:56.282711+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:56.283232+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:56.286645+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:56.287152+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:56.287182+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:56.287633+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:56.301887+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:56.390217+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:57.020312+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:57.120836+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:57.662631+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:57.817300+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.328818+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.328818+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.331098+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.331544+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.331628+00:00", "trade", 13.4, 9.0]
["2026-09-10T16:40:58.331639+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.336867+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.336892+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.337368+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.337373+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.337854+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.337864+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.338350+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.338350+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.338831+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.338852+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.339313+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.339348+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.339789+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.339844+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.340295+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.340310+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.340761+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.340776+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.341257+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.341257+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.341738+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.341748+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.342225+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.342229+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.342711+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.342726+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.343207+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.343217+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.343703+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.343713+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.344179+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.344219+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.344670+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.344700+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.345136+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.345151+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.345613+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.345633+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.345658+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.346094+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.346114+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.346154+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.346379+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.346550+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.346590+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.346830+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.346850+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.347196+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.347352+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.347372+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.347632+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.347657+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.347948+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.348424+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.348464+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.348540+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.348545+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.348705+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.348865+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.348905+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.348976+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.348991+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.349031+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.349066+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.349096+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.349171+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.349186+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.349487+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.349497+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.349677+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.349903+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.349903+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.350153+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.350334+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.350344+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.350394+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.350424+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.351597+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.352148+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.352564+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.352594+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.352634+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.352709+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.352709+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.353115+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.353115+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.353196+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.353476+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.353506+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.353662+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.353662+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.359215+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.364342+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.364839+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.364843+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.365279+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.368988+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.369464+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.369519+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.369530+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.369930+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.369996+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.370016+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.370041+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.370041+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.370542+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.370542+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.370592+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.371028+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.371028+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.371173+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.371234+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.371760+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.371780+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.372216+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.379298+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.390655+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.391181+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.392875+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.393336+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:40:58.393968+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.394018+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.394414+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.394434+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.394459+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.394514+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.394599+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.394684+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.394714+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.394739+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.394900+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.395155+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.395356+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.395366+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.395556+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.395927+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.396058+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.396153+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.396454+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.396469+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.396479+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.396614+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.396935+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.399270+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.400588+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.404357+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.429722+00:00", "trade", 13.4015, 2.0]
["2026-09-10T16:40:58.506135+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:58.507924+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:59.089875+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:59.090621+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:59.091343+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:59.091343+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:59.091594+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:59.091634+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:59.092030+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:59.092075+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:59.092115+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:59.093543+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:59.099758+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:59.100199+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:59.100209+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:59.147813+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:59.147818+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:59.602425+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:40:59.894320+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:00.000828+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:00.007940+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:00.226536+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:00.282299+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:00.282364+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:00.330002+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:00.330037+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:00.333120+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:00.411702+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:00.937874+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:00.938331+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:00.949392+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:01.003696+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:01.518893+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:41:02.846331+00:00", "trade", 13.4014, 3.0]
["2026-09-10T16:41:03.063801+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:03.156462+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:03.679985+00:00", "trade", 13.405, 4.0]
["2026-09-10T16:41:04.566128+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:04.600465+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:05.008231+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:05.008707+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:05.009148+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:05.042292+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:05.042738+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:05.110168+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:05.110630+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:05.205280+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:05.887475+00:00", "trade", 13.4013, 80.0]
["2026-09-10T16:41:05.892825+00:00", "trade", 13.4015, 15.0]
["2026-09-10T16:41:06.295059+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:06.295957+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:06.295977+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:06.305991+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:06.306241+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:06.306532+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:06.307935+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:06.337310+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:06.500512+00:00", "trade", 13.405, 100.0]
["2026-09-10T16:41:06.501406+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:06.579826+00:00", "trade", 13.405, 27.0]
["2026-09-10T16:41:06.580865+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:06.581647+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:06.582098+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:06.636247+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:06.805821+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:07.601180+00:00", "trade", 13.379, 2.0]
["2026-09-10T16:41:08.222048+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:08.224498+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:08.224508+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:08.224879+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:08.224954+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:08.226453+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:08.230107+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:08.919247+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:09.037694+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:09.037695+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:41:09.037695+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:41:09.037890+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:09.038221+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:09.038366+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:09.038426+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:09.300194+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:09.300676+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:09.898755+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:09.999459+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:10.009313+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:10.218436+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:11.736548+00:00", "trade", 13.4, 10.0]
["2026-09-10T16:41:11.811661+00:00", "trade", 13.3942, 2.0]
["2026-09-10T16:41:11.813829+00:00", "trade", 13.3942, 2.0]
["2026-09-10T16:41:11.814849+00:00", "trade", 13.3942, 1.0]
["2026-09-10T16:41:11.816070+00:00", "trade", 13.3942, 1.0]
["2026-09-10T16:41:11.817291+00:00", "trade", 13.3942, 1.0]
["2026-09-10T16:41:11.818081+00:00", "trade", 13.3942, 1.0]
["2026-09-10T16:41:12.622505+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:12.624449+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:13.891753+00:00", "trade", 13.405, 1.0]
["2026-09-10T16:41:13.892784+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:13.893230+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:13.899090+00:00", "trade", 13.405, 1.0]
["2026-09-10T16:41:14.789855+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:15.039529+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:16.228951+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:16.228966+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:16.500533+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:16.501014+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:16.559183+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:16.665501+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:18.182102+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:18.251888+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:18.252569+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:18.502304+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:18.602883+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:18.920399+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:18.920881+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:19.379212+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:19.479942+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:19.618667+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:20.503834+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:20.604509+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:20.691554+00:00", "trade", 13.4074, 33.0]
["2026-09-10T16:41:21.873601+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:22.296377+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:22.932863+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:23.034841+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:23.043697+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:23.044849+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:23.094432+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:23.891007+00:00", "trade", 13.4011, 2.0]
["2026-09-10T16:41:24.958714+00:00", "trade", 13.41, 1.0]
["2026-09-10T16:41:24.959638+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:24.959638+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:24.959643+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:24.959704+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:25.012620+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:25.013772+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:25.013787+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:25.015015+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:25.015451+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:25.117013+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:25.117018+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:25.126416+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:25.126847+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:25.602173+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:25.943950+00:00", "trade", 13.405, 14.0]
["2026-09-10T16:41:25.943950+00:00", "trade", 13.405, 4.0]
["2026-09-10T16:41:25.944563+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:26.422276+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:26.422737+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:26.423148+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:26.423188+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:26.471453+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:26.608474+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:27.031657+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.141800+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.142236+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.299430+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.301986+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.302150+00:00", "trade", 13.405, 500.0]
["2026-09-10T16:41:28.302150+00:00", "trade", 13.4, 5.0]
["2026-09-10T16:41:28.302156+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:41:28.302156+00:00", "trade", 13.4, 147.0]
["2026-09-10T16:41:28.302156+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:41:28.302159+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:41:28.302868+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.302920+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:41:28.302920+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:41:28.302922+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:41:28.302954+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.302954+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.302959+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.303034+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.303129+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.303144+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.303149+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.303169+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:41:28.303369+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:41:28.303371+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:41:28.303371+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:41:28.303590+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:41:28.303635+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:41:28.303770+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:41:28.303941+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:41:28.304050+00:00", "trade", 13.4, 11.0]
["2026-09-10T16:41:28.304237+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:41:28.304267+00:00", "trade", 13.4, 1.0]
["2026-09-10T16:41:28.304317+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:41:28.304532+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:41:28.304607+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:41:28.304648+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:41:28.304713+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:41:28.304888+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:41:28.304913+00:00", "quote", 13.39, 13.4]
["2026-09-10T16:41:28.305160+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:41:28.305169+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.305172+00:00", "trade", 13.4, 20.0]
["2026-09-10T16:41:28.305178+00:00", "trade", 13.4, 100.0]
["2026-09-10T16:41:28.305284+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.305581+00:00", "trade", 13.4, 54.0]
["2026-09-10T16:41:28.305584+00:00", "trade", 13.4, 7.0]
["2026-09-10T16:41:28.305855+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:41:28.305906+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.306171+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.306412+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.306477+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.306687+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.306908+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.307048+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.307259+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.307339+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.307758+00:00", "trade", 13.4, 70.0]
["2026-09-10T16:41:28.307991+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.308301+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.309434+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.310862+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:41:28.311298+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:41:28.311308+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:41:28.311409+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.311424+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.311754+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.313043+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.313120+00:00", "trade", 13.4, 50.0]
["2026-09-10T16:41:28.314426+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.414925+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.817048+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.817599+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:28.843096+00:00", "trade", 13.405, 16.0]
["2026-09-10T16:41:28.844363+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:29.543307+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:29.543427+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:41:29.545026+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:29.602873+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:29.602894+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:29.750741+00:00", "trade", 13.405, 26.0]
["2026-09-10T16:41:29.750826+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:30.000856+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:30.481846+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:41:30.481851+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:30.481876+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:30.482488+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:30.485720+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:31.178605+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:31.179217+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:31.194548+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:31.783801+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:41:31.784708+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:31.785851+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:31.785851+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:31.786001+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:31.786342+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:31.786362+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:31.786533+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:32.123119+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:32.123159+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:32.177428+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:32.177869+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:32.394260+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:32.395217+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:32.398294+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.235512+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:41:33.236109+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.244544+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.248418+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.487933+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:41:33.488435+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.488956+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.488966+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.489457+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.489472+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.489938+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.489958+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.490374+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.490454+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.490454+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.490845+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.490885+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.490921+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.490921+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.491336+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.491352+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.491397+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.491417+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.491828+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.491828+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.491898+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.491898+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.492309+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.492309+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.492374+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.492374+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.492655+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.492655+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.577677+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.584884+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:41:33.585816+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.585967+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.586478+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.586548+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.588177+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.693548+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:41:33.693996+00:00", "trade", 13.4, 10.0]
["2026-09-10T16:41:33.694480+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.694961+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.695072+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.695432+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.695523+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.695883+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.695924+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.696004+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.696365+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.696390+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.696400+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.696470+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.696640+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.696675+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:33.696680+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:34.010668+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:34.405574+00:00", "trade", 13.3985, 1.0]
["2026-09-10T16:41:34.408335+00:00", "trade", 13.3985, 1.0]
["2026-09-10T16:41:34.633070+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:41:34.633987+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:34.634468+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:34.634573+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:34.634985+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:34.635025+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:34.635105+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:34.635426+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:34.635506+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:34.635626+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:34.635666+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:34.818577+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:41:34.819078+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:41:34.819353+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:41:34.820466+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:34.820526+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:34.822772+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:34.841692+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:41:34.841982+00:00", "quote", 13.39, 13.41]
["2026-09-10T16:41:34.842463+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:34.943885+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:35.038635+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:35.045141+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:35.309786+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:35.599880+00:00", "trade", 13.41, 97.0]
["2026-09-10T16:41:35.599892+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:35.599897+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:35.599901+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:41:35.599938+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:41:35.599952+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:35.599955+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:41:35.599973+00:00", "trade", 13.41, 5.0]
["2026-09-10T16:41:35.599973+00:00", "trade", 13.41, 12.0]
["2026-09-10T16:41:35.600000+00:00", "trade", 13.41, 7.0]
["2026-09-10T16:41:35.600007+00:00", "trade", 13.41, 120.0]
["2026-09-10T16:41:35.600007+00:00", "trade", 13.41, 120.0]
["2026-09-10T16:41:35.600024+00:00", "trade", 13.41, 12.0]
["2026-09-10T16:41:35.600053+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:35.600173+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:41:35.600273+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:35.600373+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:35.600523+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:35.600548+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:35.600799+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:35.600889+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:35.600939+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:35.601020+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:35.601120+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:35.601285+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:35.601626+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:35.604678+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:35.604979+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:35.605240+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:35.619353+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:35.622456+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:35.622466+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:35.622476+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:35.622526+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:35.622543+00:00", "trade", 13.41, 7.0]
["2026-09-10T16:41:35.622545+00:00", "trade", 13.41, 54.0]
["2026-09-10T16:41:35.622548+00:00", "trade", 13.41, 39.0]
["2026-09-10T16:41:35.623147+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:35.623653+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:35.659414+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:35.660060+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:35.660060+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:35.726448+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:35.799880+00:00", "trade", 13.4099, 142.0]
["2026-09-10T16:41:36.603276+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:36.603772+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:37.010135+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:37.010280+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:37.010289+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:41:37.010460+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:37.010746+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:41:37.010836+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:37.011077+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:37.011104+00:00", "trade", 13.41, 86.0]
["2026-09-10T16:41:37.011107+00:00", "trade", 13.41, 7.0]
["2026-09-10T16:41:37.011107+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:37.011252+00:00", "trade", 13.41, 5.0]
["2026-09-10T16:41:37.011277+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:37.011322+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:41:37.011538+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:37.011618+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:37.011699+00:00", "trade", 13.41, 7.0]
["2026-09-10T16:41:37.011728+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:37.011738+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:37.011789+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:37.011839+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:41:37.011989+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:37.012395+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:37.012786+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:37.012881+00:00", "trade", 13.41, 8.0]
["2026-09-10T16:41:37.017522+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:37.047995+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:37.114423+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:37.114493+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:37.115305+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:37.115624+00:00", "trade", 13.41, 1.0]
["2026-09-10T16:41:37.115624+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:41:37.115626+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:37.115956+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:37.116168+00:00", "trade", 13.41, 48.0]
["2026-09-10T16:41:37.116212+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:37.122512+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:37.222174+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:37.223142+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:37.741426+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:37.741736+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:37.835530+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:37.835585+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:37.835861+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:37.861306+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:37.862238+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:37.874748+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:37.985582+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:38.008361+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:38.009278+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:38.027046+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:38.119516+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:38.221278+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:38.508868+00:00", "trade", 13.41, 48.0]
["2026-09-10T16:41:38.512271+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:38.522000+00:00", "trade", 13.41, 48.0]
["2026-09-10T16:41:38.522520+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:38.522976+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:39.117006+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:39.698300+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:39.770248+00:00", "trade", 13.41, 200.0]
["2026-09-10T16:41:39.770323+00:00", "trade", 13.402, 100.0]
["2026-09-10T16:41:39.771307+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:41:39.868405+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:39.869858+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:40.150361+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:42.276052+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:42.277506+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:42.786068+00:00", "trade", 13.41, 11.0]
["2026-09-10T16:41:42.787159+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:44.016762+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:44.018155+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:44.479909+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:44.868094+00:00", "trade", 13.41, 4.0]
["2026-09-10T16:41:44.949013+00:00", "trade", 13.4034, 2.0]
["2026-09-10T16:41:45.039933+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.040409+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.297611+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.297666+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.297669+00:00", "trade", 13.415, 142.0]
["2026-09-10T16:41:45.298283+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.298293+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.298373+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.298573+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.300092+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.320466+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.321102+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:45.321152+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:45.630634+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.631115+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:45.631160+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.631215+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.631225+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.631416+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.631581+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:45.631747+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.632032+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.632052+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.632368+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.632373+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.632504+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.632584+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.632990+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.633000+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.633120+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.633471+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.633782+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.767179+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:45.823107+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:46.320447+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:46.433867+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:46.900568+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:46.900648+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:46.900653+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:46.901205+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:46.901535+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:46.905048+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:46.917658+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:46.918581+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:46.950517+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:46.951604+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:46.952090+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:46.952371+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:41:46.996441+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.172275+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.172721+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.173262+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.173513+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.173583+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.174144+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.174420+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.174580+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.174781+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.175342+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.175663+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.216756+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.216756+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.217196+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.561837+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.562123+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.562609+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.563311+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.563321+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.563326+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.563762+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.564909+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.780728+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.780803+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.781455+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.781941+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.781951+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.781976+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.781996+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.783775+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.784201+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.787219+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.795082+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.795699+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:47.925795+00:00", "trade", 13.3965, 48.0]
["2026-09-10T16:41:47.926805+00:00", "trade", 13.415, 9.0]
["2026-09-10T16:41:48.456056+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:48.456061+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:48.456397+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:48.457204+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:48.458201+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:48.492588+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:48.493049+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:48.505293+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:48.655982+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:48.674621+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:48.675328+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:48.675990+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:48.676471+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:48.676952+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:48.677313+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:48.677388+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:48.677418+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:48.680591+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:49.101307+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:49.120834+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:49.120849+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:49.121576+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:49.122272+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:49.122453+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:49.122733+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:49.123204+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:49.123215+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:49.138436+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:49.139097+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:49.139568+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:49.140050+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:49.164082+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:49.164588+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:49.164989+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:49.165069+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:49.167129+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:49.172898+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:49.314721+00:00", "trade", 13.4101, 100.0]
["2026-09-10T16:41:50.262532+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:50.263048+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:50.263499+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:50.264813+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:50.265224+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:50.265484+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:50.266677+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:50.369337+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:50.463716+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:50.571618+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:53.103727+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:53.103993+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:53.106032+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:53.106654+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:53.107180+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:53.107902+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:53.110824+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:53.114653+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:53.115219+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:53.124020+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:53.124045+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:53.152804+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:53.207960+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:54.035420+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:54.035424+00:00", "trade", 13.42, 750.0]
["2026-09-10T16:41:54.035426+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:41:54.035429+00:00", "trade", 13.42, 55.0]
["2026-09-10T16:41:54.035429+00:00", "trade", 13.42, 11.0]
["2026-09-10T16:41:54.035455+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:41:54.035496+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:41:54.035500+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:41:54.035516+00:00", "trade", 13.42, 22.0]
["2026-09-10T16:41:54.035861+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.035941+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.035972+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.036002+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.036047+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.036057+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.036102+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.036132+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.036182+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.036222+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.036332+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.036434+00:00", "trade", 13.43, 2.0]
["2026-09-10T16:41:54.036453+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.036458+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.036588+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.036628+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.036678+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.036849+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.036869+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.036879+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.036914+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.038317+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.038773+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.047350+00:00", "trade", 13.42, 4.0]
["2026-09-10T16:41:54.047354+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.047845+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.049313+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.050451+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.062004+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.062490+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.062625+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.065722+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.065758+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.065983+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.066264+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.066289+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.066304+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.066409+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.066519+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.066544+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.066740+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.066780+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.070980+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.072748+00:00", "trade", 13.42, 20.0]
["2026-09-10T16:41:54.073040+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.146129+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.197296+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:41:54.197302+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:41:54.197371+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:41:54.197374+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:41:54.197391+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.197431+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.197440+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:41:54.197449+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:41:54.197569+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:41:54.197581+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:41:54.197638+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:41:54.197666+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.197864+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:41:54.197867+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:41:54.197922+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.198007+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.198143+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:54.198604+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.198622+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:41:54.198655+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:41:54.198664+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.198694+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.198704+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.199130+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:54.199215+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.199226+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:41:54.227407+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.327922+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.327967+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.328383+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.328408+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.328448+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.328869+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.368789+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.369255+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.369601+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.369681+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.370082+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.370087+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.370107+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.370122+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.370142+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.370152+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.370558+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.370558+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.370593+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.370593+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.370628+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.370628+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.371039+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.371049+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.371054+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.371069+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.371089+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.371270+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.371801+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.371801+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.371841+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.372042+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.390601+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.390927+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.391122+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.398424+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.404489+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.510426+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.589113+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:41:54.589154+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.589192+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:41:54.589210+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:41:54.589750+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.590136+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.590151+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.590271+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.590707+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.591875+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.621355+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.621786+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.621801+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.621826+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.621826+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.621882+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.621922+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.621922+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.621932+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.622122+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.622227+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.622242+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.622252+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.622403+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.622654+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.622749+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.622759+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.622989+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.623205+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.623721+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.642009+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:54.689703+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:54.689994+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:55.128077+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.128618+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.129044+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.129099+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.129114+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.129600+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.129600+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.130076+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.130127+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.130568+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.130608+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.131049+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.131064+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.131540+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.131565+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.132031+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.132036+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.132507+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.132522+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.133008+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.133008+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.133485+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.133530+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.133996+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.133996+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.134472+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.134472+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.134968+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.134968+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.135439+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.135474+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.135930+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.135955+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.136427+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.136442+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.136903+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.136933+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.137409+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.137414+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.137885+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.137900+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.138331+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.138356+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.138411+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.138822+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.629105+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:55.629571+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:55.629681+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.629997+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:55.630207+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.631535+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.631631+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.678146+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:55.679028+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:55.781367+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:55.782059+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:55.782299+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.782821+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.783252+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.783287+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.783292+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.783763+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.783763+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.784259+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.784259+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.784740+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.784780+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.785221+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.785261+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.785738+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.785738+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.786224+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.786224+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.786730+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.787166+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.787211+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.787462+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.787697+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.787903+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.788183+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.788384+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.788660+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.788845+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.789141+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.789301+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.789662+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.789782+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.790143+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.790223+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.790579+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:55.790699+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:56.001170+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:56.001622+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:56.957883+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:56.958204+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:56.960124+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:56.960600+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:56.960630+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:57.394463+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:57.395500+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:57.395825+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:41:57.396186+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:41:57.396187+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:57.396452+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:57.396788+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:57.396888+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:57.396914+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:41:57.396917+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:41:57.396974+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:57.396974+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:57.397024+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:41:57.397335+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:57.397505+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:57.397505+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:57.397816+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:57.433596+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:57.499964+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:57.652417+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:58.228624+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:58.228679+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:58.228744+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:58.314239+00:00", "trade", 13.42, 2.0]
["2026-09-10T16:41:58.314254+00:00", "trade", 13.42, 200.0]
["2026-09-10T16:41:58.314283+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.314864+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.314864+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.315125+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.315160+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.315240+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.318578+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.348594+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:58.368567+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:58.368622+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:58.369359+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:58.415489+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:58.806565+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.808339+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:58.808429+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.808640+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:58.809407+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.809507+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:58.810469+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.810554+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:41:58.811010+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.811086+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.811116+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.811221+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.811456+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.811882+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.811893+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.812133+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.812213+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.812344+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.812429+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.812444+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.812860+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.926676+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:58.927152+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:41:59.210628+00:00", "trade", 13.4112, 1.0]
["2026-09-10T16:41:59.947316+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:00.000884+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:00.129109+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:00.161902+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:00.162563+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:00.162624+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:00.162919+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:00.163044+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:00.163435+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:00.163992+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:00.164418+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:00.249631+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:00.250127+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:00.290964+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:00.290969+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:00.292834+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:00.367581+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:00.384948+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:00.395232+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:00.877947+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:00.878819+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:00.995186+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:00.995196+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:00.995622+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:00.995652+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:00.995672+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:00.996113+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:01.123622+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:02.344819+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:02.345060+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:02.345270+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:02.345506+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:02.359760+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:02.365122+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:02.365122+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:02.369758+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:02.370220+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:02.904196+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:02.934703+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:03.220058+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:03.220354+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:03.220619+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:03.220654+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:03.221381+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:03.222228+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:03.273229+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:03.330120+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:03.538301+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:03.619542+00:00", "trade", 13.42, 3.0]
["2026-09-10T16:42:03.634864+00:00", "trade", 13.4079, 4.0]
["2026-09-10T16:42:03.912386+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:03.912396+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:03.912472+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:03.912933+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:04.106774+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:05.093559+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:06.140107+00:00", "trade", 13.4079, 34.0]
["2026-09-10T16:42:06.140134+00:00", "trade", 13.4079, 34.0]
["2026-09-10T16:42:06.401818+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:06.402831+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:06.403312+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:06.431960+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:06.445722+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:42:06.445725+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:42:06.445728+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:42:06.445763+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:06.445767+00:00", "trade", 13.42, 44.0]
["2026-09-10T16:42:06.445806+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:42:06.446244+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:06.446284+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:06.446284+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:06.446325+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:06.446329+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:06.446685+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:06.446766+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:06.481218+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:07.007450+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:07.008022+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:07.313123+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:07.313153+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:08.508300+00:00", "trade", 13.4083, 2.0]
["2026-09-10T16:42:08.580126+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:42:08.598665+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:42:08.599145+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:08.599586+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:08.599586+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:08.600067+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:08.745945+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:09.317450+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:09.317931+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:09.317936+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:10.225442+00:00", "trade", 13.4124, 1.0]
["2026-09-10T16:42:11.256399+00:00", "trade", 13.42, 13.0]
["2026-09-10T16:42:11.871652+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:11.872168+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:11.872173+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:11.872173+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:11.872248+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:11.873070+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:11.873155+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:11.874328+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:11.887374+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:11.887895+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:11.888216+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:11.888326+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:11.973474+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:12.162524+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:12.579056+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:12.582479+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:12.583837+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:12.803089+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:12.846488+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:13.009185+00:00", "trade", 13.415, 76.0]
["2026-09-10T16:42:13.017867+00:00", "trade", 13.415, 43.0]
["2026-09-10T16:42:13.019364+00:00", "trade", 13.415, 145.0]
["2026-09-10T16:42:13.024928+00:00", "trade", 13.415, 171.0]
["2026-09-10T16:42:13.561720+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:13.563159+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:13.563680+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:13.564191+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:13.564236+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:13.564713+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:13.564718+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:13.569639+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:13.651178+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:13.851691+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:13.852282+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:13.852312+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:13.852428+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:13.854813+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:13.855269+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:13.990386+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:13.991128+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:13.991348+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:13.991366+00:00", "trade", 13.41, 9.0]
["2026-09-10T16:42:13.992301+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:13.992606+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:13.995067+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:14.035042+00:00", "trade", 13.4117, 6.0]
["2026-09-10T16:42:14.038190+00:00", "trade", 13.4126, 7.0]
["2026-09-10T16:42:14.092153+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:14.173231+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:14.614262+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:14.614302+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:14.614599+00:00", "trade", 13.415, 2.0]
["2026-09-10T16:42:14.614768+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:14.614943+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:14.614972+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:42:14.615139+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:14.615414+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:14.615449+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:14.615575+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:14.617098+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:14.625403+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:14.662007+00:00", "trade", 13.41, 14.0]
["2026-09-10T16:42:15.016037+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:42:15.016121+00:00", "trade", 13.41, 10.0]
["2026-09-10T16:42:15.017386+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:15.258210+00:00", "trade", 13.41, 1370.0]
["2026-09-10T16:42:15.494487+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:15.494567+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:15.495204+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:15.495450+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:15.495457+00:00", "trade", 13.41, 80.0]
["2026-09-10T16:42:15.496086+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:15.496146+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:15.496537+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:15.496557+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:15.502623+00:00", "trade", 13.41, 22.0]
["2026-09-10T16:42:15.505905+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:15.736387+00:00", "trade", 13.4126, 2.0]
["2026-09-10T16:42:15.737736+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:17.581812+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:17.696109+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:18.536174+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:18.620600+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:19.041031+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:19.041086+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:19.123112+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:19.123628+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:19.124084+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:19.124526+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:19.124526+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:42:19.169502+00:00", "trade", 13.4065, 17.0]
["2026-09-10T16:42:19.528898+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:19.755697+00:00", "trade", 13.415, 4.0]
["2026-09-10T16:42:19.760505+00:00", "trade", 13.415, 7.0]
["2026-09-10T16:42:19.761522+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:19.766881+00:00", "trade", 13.415, 4.0]
["2026-09-10T16:42:20.018985+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.020538+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.021030+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.021055+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.021456+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.021536+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.023175+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.133833+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.134314+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.134816+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.134816+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.135257+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.135257+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.137883+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.172896+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.173011+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.173247+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.173503+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.173523+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.173543+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.174029+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.174029+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.174385+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.175618+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.176079+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.201750+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.380611+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.381453+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.383768+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:20.733882+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:21.023446+00:00", "trade", 13.415, 1.0]
["2026-09-10T16:42:21.028153+00:00", "trade", 13.415, 1.0]
["2026-09-10T16:42:21.032877+00:00", "trade", 13.415, 1.0]
["2026-09-10T16:42:21.818123+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:21.841008+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:22.200569+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:22.237336+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:22.586202+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:22.844352+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:22.846081+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:22.969339+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:23.982699+00:00", "trade", 13.4089, 2.0]
["2026-09-10T16:42:24.476698+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:24.476944+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:24.477124+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:24.477425+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:24.522201+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:24.646753+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:24.691404+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:25.146523+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:25.146994+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:25.388725+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:27.125565+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:27.125871+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:27.125881+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:27.129113+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:27.164092+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:27.193053+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:42:27.194075+00:00", "trade", 13.415, 13.0]
["2026-09-10T16:42:27.194088+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:27.272695+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:27.289139+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:27.289600+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:27.298341+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:27.298812+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:27.330312+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:27.583848+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:42:27.583855+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:42:27.583855+00:00", "trade", 13.42, 15.0]
["2026-09-10T16:42:27.583881+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:27.583891+00:00", "trade", 13.42, 6.0]
["2026-09-10T16:42:27.583897+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:27.583987+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:42:27.583987+00:00", "trade", 13.42, 23.0]
["2026-09-10T16:42:27.584010+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:42:27.584021+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:27.584041+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:27.584106+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:27.584447+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:27.584462+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:27.584472+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:42:27.584507+00:00", "trade", 13.42, 9.0]
["2026-09-10T16:42:27.584540+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:42:27.584543+00:00", "trade", 13.42, 4.0]
["2026-09-10T16:42:27.584555+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:42:27.584588+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.584658+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.584728+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.584763+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.584838+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:27.584838+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:27.584883+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.584908+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.585164+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.585199+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.585254+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.585284+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.585385+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.585420+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.585420+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.585485+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.585520+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.585525+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.614995+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:27.615406+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:27.615406+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:27.615521+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:27.617361+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:27.617827+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:27.619436+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:27.640205+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.791610+00:00", "trade", 13.425, 1.0]
["2026-09-10T16:42:27.793184+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.793630+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.793680+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.813698+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.813708+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.814184+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.814209+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.814671+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.814691+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.815152+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.815167+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.815653+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.815653+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.816139+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.816144+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.816655+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.817091+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.817186+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.817562+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.817648+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.818049+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.818139+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.818510+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.818610+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.818981+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.819091+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.819457+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.819567+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.819908+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.820093+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.820379+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.820565+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.820830+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.821066+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.821291+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.821532+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.821772+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.822013+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.822223+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.822499+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.822695+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.822990+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.823146+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.823456+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.823617+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.823948+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.824113+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.824429+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.824544+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.824915+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.825020+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.825396+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.825471+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.825872+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.825877+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.826353+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.826393+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.826845+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.826860+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.827326+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.827326+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.827812+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.827832+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.828298+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.828313+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.828779+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.828794+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.829255+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.829265+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.829756+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.829756+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.830218+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.830233+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.830754+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.831190+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:27.989171+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:28.001656+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:28.637580+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:28.638056+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:28.638377+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:28.638537+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:28.638537+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:28.638542+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:28.638697+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:28.639018+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:28.639329+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:28.639339+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:28.639489+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:28.639499+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:28.639821+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:28.640296+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:28.640361+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:28.640818+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:28.640903+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:28.641299+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:28.644341+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:28.743532+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:28.882573+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:29.118289+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:29.118735+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:29.118735+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:29.118765+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:29.119217+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:29.122093+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:29.162389+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:29.162429+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:29.162790+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:29.162820+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:29.162820+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:29.162871+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:29.163261+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:29.163302+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:29.168233+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:29.168699+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.000906+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.099325+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.099997+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:30.100438+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:30.100473+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:30.101069+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.101069+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.102277+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.102608+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.103520+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.103540+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.103665+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.103766+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.103996+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.104006+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.104152+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.104232+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.104472+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.104492+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.104633+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.104688+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.105004+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.105079+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.105114+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.105154+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.111745+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:30.112191+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:30.112201+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:30.112236+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:30.112647+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.116125+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.537714+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:30.925237+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:30.925522+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:30.925683+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:30.925723+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:42:30.925843+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:31.028583+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:31.196773+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:31.217999+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:32.759499+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:32.759574+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:32.760371+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:32.793470+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:32.793490+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:33.114494+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:33.209500+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:33.210693+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:33.291581+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:33.752277+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:33.752759+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:33.762953+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:33.885580+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:33.994920+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:34.643003+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:34.998404+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:36.153179+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:36.153419+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:36.153660+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:36.153680+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:36.153820+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:36.154302+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:36.154307+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:36.154783+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:36.154808+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:36.154848+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:36.155354+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:36.155820+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:36.155845+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:36.257227+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:36.257973+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:37.285000+00:00", "trade", 13.3803, 100.0]
["2026-09-10T16:42:37.286377+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:37.286898+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:37.791493+00:00", "trade", 13.3803, 100.0]
["2026-09-10T16:42:37.949315+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:38.138385+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:38.275582+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:42.705357+00:00", "trade", 13.3803, 100.0]
["2026-09-10T16:42:42.909605+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:42.909630+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:42.909846+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:42.911319+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:43.050330+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:43.191532+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:43.192399+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:43.354956+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:43.525161+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:44.124368+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:44.131164+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:44.131399+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:44.131835+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:44.331000+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:46.480658+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:46.481119+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:49.442520+00:00", "trade", 13.42, 14.0]
["2026-09-10T16:42:49.446868+00:00", "trade", 13.425, 6.0]
["2026-09-10T16:42:49.934731+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:49.934742+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:49.940069+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:50.144135+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:50.204349+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:50.204800+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:50.205080+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:50.205261+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:50.205406+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:50.368469+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:50.473640+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:52.368877+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:52.369333+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:52.371523+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:52.431591+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:54.994870+00:00", "trade", 13.42, 2.0]
["2026-09-10T16:42:54.995411+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:54.995466+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:54.995466+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:54.995486+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:54.995501+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:54.995536+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:54.996904+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:54.997425+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:55.158228+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:55.162609+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:56.204500+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:42:56.204975+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:56.205011+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:56.305891+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:42:56.544980+00:00", "trade", 13.42, 32.0]
["2026-09-10T16:42:56.845952+00:00", "trade", 13.3804, 100.0]
["2026-09-10T16:43:00.000928+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:00.123129+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:00.123691+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:00.126011+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:00.127575+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:00.211980+00:00", "trade", 13.42, 4.0]
["2026-09-10T16:43:00.211980+00:00", "trade", 13.42, 2.0]
["2026-09-10T16:43:00.211984+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:43:00.211986+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:00.211989+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:43:00.211989+00:00", "trade", 13.42, 6.0]
["2026-09-10T16:43:00.211993+00:00", "trade", 13.42, 106.0]
["2026-09-10T16:43:00.211995+00:00", "trade", 13.42, 107.0]
["2026-09-10T16:43:00.212028+00:00", "trade", 13.42, 213.0]
["2026-09-10T16:43:00.212040+00:00", "trade", 13.42, 213.0]
["2026-09-10T16:43:00.212046+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:43:00.212046+00:00", "quote", 13.41, 13.43]
["2026-09-10T16:43:00.212052+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:43:00.212061+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:43:00.212064+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:43:00.212100+00:00", "trade", 13.42, 107.0]
["2026-09-10T16:43:00.212191+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.212221+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.212374+00:00", "trade", 13.42, 126.0]
["2026-09-10T16:43:00.212602+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.212632+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.212632+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.212743+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.212783+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.212788+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.212868+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.212928+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.212958+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.213053+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.213189+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.213329+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.213334+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.213509+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.214462+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.214858+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.214963+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.225378+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.227543+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.382607+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.563167+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:00.918829+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:01.434196+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:01.446263+00:00", "trade", 13.4158, 1.0]
["2026-09-10T16:43:01.447758+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:01.448244+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:01.448244+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:02.036796+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:02.733179+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:02.855084+00:00", "trade", 13.413, 4.0]
["2026-09-10T16:43:03.559015+00:00", "trade", 13.415, 4.0]
["2026-09-10T16:43:04.117029+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:04.119189+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:04.213093+00:00", "trade", 13.415, 8.0]
["2026-09-10T16:43:04.287319+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:04.287765+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:05.262947+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:05.264295+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:05.264330+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:05.672813+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:05.673229+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:05.673700+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:06.641253+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:06.641684+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:07.451197+00:00", "trade", 13.415, 198.0]
["2026-09-10T16:43:07.452094+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:07.452179+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:07.452294+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:07.458384+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:07.458875+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:07.598668+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:07.598883+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:07.598964+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:08.188580+00:00", "trade", 13.415, 1.0]
["2026-09-10T16:43:09.250125+00:00", "trade", 13.415, 300.0]
["2026-09-10T16:43:09.561080+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:09.572147+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:10.059116+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:10.260987+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:10.261187+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:10.261227+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:10.263027+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:10.326964+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:10.327445+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:10.405596+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:10.589066+00:00", "trade", 13.415, 1.0]
["2026-09-10T16:43:11.160022+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:11.171916+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:11.599887+00:00", "trade", 13.4134, 1.0]
["2026-09-10T16:43:11.718712+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:12.210158+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:12.321773+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:12.971365+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:12.972021+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:12.972147+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:12.972503+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:12.972523+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:12.972558+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:12.972999+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:12.973029+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:12.973034+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:12.973455+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:12.982366+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:12.982376+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:13.027376+00:00", "trade", 13.41, 7.0]
["2026-09-10T16:43:13.027624+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:43:13.027641+00:00", "trade", 13.41, 7.0]
["2026-09-10T16:43:13.027889+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:43:13.027945+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:43:13.027960+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:43:13.027990+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:43:13.028120+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:13.028185+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:43:13.028185+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:43:13.028270+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:13.028285+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:43:13.028416+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.028877+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.028907+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.028907+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.029232+00:00", "trade", 13.41, 4.0]
["2026-09-10T16:43:13.029343+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.029744+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.029819+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:13.030245+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:43:13.030305+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:43:13.031051+00:00", "trade", 13.41, 96.0]
["2026-09-10T16:43:13.031105+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:43:13.031759+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:43:13.045241+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:43:13.512538+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.512999+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.513025+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.513466+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.513922+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:13.514393+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:43:13.514425+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:43:13.514438+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:43:13.514463+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:43:13.515435+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.515921+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.515921+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.516357+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.516839+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:13.517325+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:43:13.517355+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:43:13.518362+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.518843+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.519314+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.519791+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:13.520193+00:00", "trade", 13.41, 2.0]
["2026-09-10T16:43:13.520196+00:00", "trade", 13.41, 1.0]
["2026-09-10T16:43:13.520205+00:00", "trade", 13.41, 1.0]
["2026-09-10T16:43:13.520208+00:00", "trade", 13.41, 1.0]
["2026-09-10T16:43:13.520211+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:43:13.520247+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:43:13.520262+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:43:13.520267+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.520277+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.520297+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.521164+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.521374+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.521645+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.525158+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.525224+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.525720+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.526191+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.529338+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.538836+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.540625+00:00", "quote", 13.4, 13.42]
["2026-09-10T16:43:13.540650+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.540896+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.541392+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.541858+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.544835+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.549356+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.573012+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.573544+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.573939+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.573965+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.573995+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.587813+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.624520+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.647845+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.741052+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.741549+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.741554+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.741579+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.741985+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:13.895035+00:00", "trade", 13.41, 1.0]
["2026-09-10T16:43:14.043508+00:00", "trade", 13.4146, 1.0]
["2026-09-10T16:43:14.113123+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:14.113650+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:14.113660+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:14.114106+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:14.114171+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:14.114667+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:14.114667+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:14.115118+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:14.115138+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:14.115594+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:14.334009+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:14.334500+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:14.334550+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:14.334981+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:14.335307+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:14.597386+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:14.902608+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:15.908814+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:15.909761+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:15.910262+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:16.284744+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:17.127678+00:00", "trade", 13.405, 6.0]
["2026-09-10T16:43:18.125782+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:18.127060+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:18.326089+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:19.354022+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:19.655344+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:21.432255+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:21.432349+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:43:21.432936+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:21.432941+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:21.433004+00:00", "trade", 13.405, 11.0]
["2026-09-10T16:43:21.435056+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:21.520354+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:21.964271+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:22.028563+00:00", "trade", 13.409, 5.0]
["2026-09-10T16:43:22.447402+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:22.640030+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:22.651152+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:23.023654+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:23.775834+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:23.909686+00:00", "trade", 13.4133, 2.0]
["2026-09-10T16:43:23.929064+00:00", "trade", 13.405, 40.0]
["2026-09-10T16:43:24.607605+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:24.830500+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:25.251167+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:26.205935+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:26.210496+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:26.219753+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:26.876552+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:27.138731+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:27.203173+00:00", "trade", 13.41, 80.0]
["2026-09-10T16:43:27.203248+00:00", "trade", 13.41, 5.0]
["2026-09-10T16:43:27.203287+00:00", "trade", 13.41, 1.0]
["2026-09-10T16:43:27.203353+00:00", "trade", 13.41, 5.0]
["2026-09-10T16:43:27.203657+00:00", "trade", 13.41, 44.0]
["2026-09-10T16:43:27.203701+00:00", "quote", 13.4, 13.41]
["2026-09-10T16:43:27.203888+00:00", "trade", 13.41, 10.0]
["2026-09-10T16:43:27.204523+00:00", "quote", 13.41, 13.41]
["2026-09-10T16:43:27.204541+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:43:27.204573+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:27.204577+00:00", "trade", 13.41, 18.0]
["2026-09-10T16:43:27.204633+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:27.204953+00:00", "trade", 13.41, 30.0]
["2026-09-10T16:43:27.204999+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:27.205009+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:27.205781+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:27.205861+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:27.208492+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:27.209024+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:27.216947+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:27.217193+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:27.290668+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:27.293334+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:27.373099+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:27.419570+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:27.419625+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:27.420562+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:27.423439+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:27.475513+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:28.122699+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:28.204376+00:00", "trade", 13.415, 8.0]
["2026-09-10T16:43:28.293942+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:28.299269+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:28.306391+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:28.306878+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:29.534134+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:29.539653+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:29.575037+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:29.809743+00:00", "trade", 13.4126, 1.0]
["2026-09-10T16:43:29.810110+00:00", "trade", 13.4126, 1.0]
["2026-09-10T16:43:29.827568+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:30.000961+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:30.495706+00:00", "trade", 13.415, 4.0]
["2026-09-10T16:43:31.160827+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:31.161970+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:31.162411+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:31.162411+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:31.162938+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:31.556174+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:31.556454+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:31.675358+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:31.678435+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:31.678465+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:32.445877+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:32.445906+00:00", "trade", 13.41, 100.0]
["2026-09-10T16:43:32.446343+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:32.446438+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:32.446905+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:32.447356+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:32.557232+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:32.814527+00:00", "trade", 13.415, 5.0]
["2026-09-10T16:43:32.893383+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:34.361919+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:34.361964+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:34.990610+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:43:34.991702+00:00", "trade", 13.415, 2.0]
["2026-09-10T16:43:35.472321+00:00", "trade", 13.4153, 3.0]
["2026-09-10T16:43:36.007595+00:00", "trade", 13.415, 73.0]
["2026-09-10T16:43:36.012235+00:00", "trade", 13.415, 107.0]
["2026-09-10T16:43:36.017621+00:00", "trade", 13.415, 66.0]
["2026-09-10T16:43:36.023738+00:00", "trade", 13.415, 14.0]
["2026-09-10T16:43:36.029289+00:00", "trade", 13.415, 121.0]
["2026-09-10T16:43:36.962285+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:36.963774+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:37.122592+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:37.274885+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:37.580863+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:37.580873+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:37.581760+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:37.683387+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:37.887278+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:38.002311+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:38.122050+00:00", "trade", 13.4082, 1.0]
["2026-09-10T16:43:38.490995+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:38.793701+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:38.794137+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:39.397939+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:39.398596+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:39.502799+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:39.658725+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:39.791692+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:41.992622+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:42.613676+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:42.698603+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:42.698723+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:42.699169+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:42.699766+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:42.700086+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:42.700207+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:42.734243+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:42.734243+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:42.746947+00:00", "trade", 13.415, 100.0]
["2026-09-10T16:43:42.747625+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:43.824900+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:43.825346+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:43.885594+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:43.886065+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:43.886155+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:44.739668+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:44.740114+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:44.740540+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:44.953150+00:00", "trade", 13.4162, 2.0]
["2026-09-10T16:43:44.954187+00:00", "trade", 13.415, 9.0]
["2026-09-10T16:43:44.980621+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:44.981203+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:44.981684+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:44.990655+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:45.026937+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:46.498190+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:46.498636+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:46.707588+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:46.708034+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:47.015959+00:00", "trade", 13.415, 6.0]
["2026-09-10T16:43:47.964751+00:00", "trade", 13.4139, 500.0]
["2026-09-10T16:43:48.116753+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:49.056666+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:49.416262+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:50.027573+00:00", "trade", 13.41, 20.0]
["2026-09-10T16:43:51.081241+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:51.085511+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:51.172042+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:52.467422+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:52.467903+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:52.562217+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:43:52.563150+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:52.563215+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:52.563445+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:52.702166+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:52.703594+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:52.703654+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:53.125624+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:54.805142+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:54.805144+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:43:54.805824+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:55.206593+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:55.425058+00:00", "trade", 13.415, 6.0]
["2026-09-10T16:43:56.041600+00:00", "trade", 13.4151, 51.0]
["2026-09-10T16:43:56.041643+00:00", "trade", 13.4151, 33.0]
["2026-09-10T16:43:56.585828+00:00", "trade", 13.42, 199.0]
["2026-09-10T16:43:56.585828+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:43:56.585832+00:00", "quote", 13.41, 13.42]
["2026-09-10T16:43:56.585869+00:00", "trade", 13.42, 80.0]
["2026-09-10T16:43:56.585941+00:00", "trade", 13.42, 22.0]
["2026-09-10T16:43:56.585959+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:43:56.585963+00:00", "trade", 13.42, 10.0]
["2026-09-10T16:43:56.585968+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:43:56.585968+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:43:56.585969+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:43:56.585972+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:43:56.585981+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:43:56.585998+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:43:56.586003+00:00", "quote", 13.42, 13.42]
["2026-09-10T16:43:56.586358+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.586379+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.586389+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.586504+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.586664+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.586664+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.586830+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.586835+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.586841+00:00", "trade", 13.425, 6.0]
["2026-09-10T16:43:56.586865+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.586900+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.586920+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.586950+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.587105+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.587236+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.587271+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.587361+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.587762+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.588759+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.589240+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.600888+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.617372+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.617848+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.617894+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.618064+00:00", "trade", 13.425, 25.0]
["2026-09-10T16:43:56.618315+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.618315+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.640417+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:56.644990+00:00", "trade", 13.425, 100.0]
["2026-09-10T16:43:56.912450+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:57.386288+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:57.639115+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:57.654016+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:57.666851+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:57.667593+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:57.728052+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:57.728092+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:58.188739+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:58.241900+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:58.488538+00:00", "trade", 13.4153, 108.0]
["2026-09-10T16:43:59.005854+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:43:59.748968+00:00", "trade", 13.409, 2.0]
["2026-09-10T16:44:00.000988+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:02.728593+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:03.158692+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:03.501516+00:00", "trade", 13.425, 3.0]
["2026-09-10T16:44:03.638176+00:00", "trade", 13.4153, 2.0]
["2026-09-10T16:44:03.764469+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:03.764534+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:03.765105+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:03.765431+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:03.766870+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:03.767296+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:03.960801+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:04.208857+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:04.209679+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:05.006190+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:05.006812+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:05.947552+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:06.083463+00:00", "trade", 13.428, 20.0]
["2026-09-10T16:44:06.125039+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:06.125475+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:06.186380+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:06.186826+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:06.246699+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:07.020005+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:07.020446+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:07.020451+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:07.868898+00:00", "trade", 13.3805, 10.0]
["2026-09-10T16:44:08.503061+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:08.503953+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:08.503968+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:08.504169+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:08.789117+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:08.789117+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:08.789929+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:09.076697+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:09.327671+00:00", "trade", 13.43, 1.0]
["2026-09-10T16:44:09.328822+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:09.433085+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:10.076813+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:10.076813+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:10.076973+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:10.077009+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:10.230474+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:10.230955+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:10.325808+00:00", "trade", 13.3805, 100.0]
["2026-09-10T16:44:10.797018+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:10.850425+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:13.921622+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:13.922655+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:13.922710+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:13.998220+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:14.294282+00:00", "trade", 13.3805, 10.0]
["2026-09-10T16:44:14.377360+00:00", "trade", 13.425, 3.0]
["2026-09-10T16:44:14.441533+00:00", "trade", 13.425, 3.0]
["2026-09-10T16:44:14.484021+00:00", "trade", 13.425, 3.0]
["2026-09-10T16:44:14.565136+00:00", "trade", 13.3805, 100.0]
["2026-09-10T16:44:14.617414+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:15.531235+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:15.684911+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:15.744202+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:15.756661+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:16.518550+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:16.519483+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:16.519483+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:16.553363+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:16.928932+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:17.216953+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:17.217109+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:17.223309+00:00", "trade", 13.425, 30.0]
["2026-09-10T16:44:17.224344+00:00", "trade", 13.425, 18.0]
["2026-09-10T16:44:17.224907+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:17.532521+00:00", "trade", 13.425, 10.0]
["2026-09-10T16:44:17.596482+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:17.984666+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:17.984761+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:18.666760+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:18.667236+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:19.073990+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:19.099240+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:19.242115+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:19.242957+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:19.242987+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:19.243047+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:19.243443+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:19.631151+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:20.012213+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:20.215076+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:20.215553+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:20.282589+00:00", "trade", 13.425, 35.0]
["2026-09-10T16:44:20.623180+00:00", "trade", 13.4232, 35.0]
["2026-09-10T16:44:20.812995+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:21.445121+00:00", "trade", 13.4158, 1.0]
["2026-09-10T16:44:21.676973+00:00", "trade", 13.42, 11.0]
["2026-09-10T16:44:21.676992+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:21.677579+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:21.677579+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:21.677599+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:21.678010+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:21.678317+00:00", "trade", 13.425, 5.0]
["2026-09-10T16:44:21.678676+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:21.678917+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:21.680155+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:22.867517+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:22.868208+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:22.868449+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:22.869802+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:22.879916+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:22.887374+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:22.891193+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:22.897438+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:22.980646+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:23.106706+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:23.107293+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:23.241557+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:23.506893+00:00", "trade", 13.425, 12.0]
["2026-09-10T16:44:23.511389+00:00", "trade", 13.425, 57.0]
["2026-09-10T16:44:23.568691+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:23.569132+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:23.569613+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:23.570044+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:23.727129+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:23.728221+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:23.945493+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:23.986466+00:00", "trade", 13.4167, 3.0]
["2026-09-10T16:44:25.026131+00:00", "trade", 13.425, 1.0]
["2026-09-10T16:44:25.126836+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:25.392924+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:26.039947+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:44:26.039947+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:44:26.039950+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:44:26.039950+00:00", "trade", 13.42, 75.0]
["2026-09-10T16:44:26.039962+00:00", "trade", 13.42, 23.0]
["2026-09-10T16:44:26.039965+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:26.040146+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:26.040456+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:26.040486+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:26.040486+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:26.040491+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:26.040491+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:26.041147+00:00", "trade", 13.42, 200.0]
["2026-09-10T16:44:26.046133+00:00", "trade", 13.425, 1.0]
["2026-09-10T16:44:26.052570+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:26.175392+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:26.244578+00:00", "trade", 13.4213, 3.0]
["2026-09-10T16:44:26.366708+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:27.998884+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:28.000042+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:28.003054+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:28.003480+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:29.276727+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:30.001016+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:30.987525+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:32.137303+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:32.137382+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:32.137438+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:32.138164+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:32.139187+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:32.139543+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:32.620906+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:44:32.620951+00:00", "trade", 13.42, 1.0]
["2026-09-10T16:44:32.621199+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:32.621333+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:44:32.621585+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:32.621696+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:32.621966+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:32.622057+00:00", "trade", 13.42, 100.0]
["2026-09-10T16:44:32.622703+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:32.623059+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:32.626713+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:32.672156+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:32.896284+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:33.381429+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:33.577937+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:33.578444+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:34.095154+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:35.161438+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:35.192572+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:35.193133+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:35.625969+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:38.058741+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:38.059061+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:38.059518+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:38.536594+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:38.831410+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:38.834708+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:38.848837+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:38.849298+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:38.859197+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:39.682487+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:40.739153+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:40.739393+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:40.739869+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:41.163292+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:41.530913+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:41.638128+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:41.638213+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:41.796388+00:00", "trade", 13.425, 14.0]
["2026-09-10T16:44:42.360679+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:43.052170+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:43.052526+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:43.052982+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:43.057623+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:43.145522+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:43.888326+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:43.893673+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:44.197020+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:44.301349+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:44.301790+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:44.308536+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:45.273784+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:46.785293+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:46.785318+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:46.785769+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:46.786837+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:46.789558+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:46.789999+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:46.813395+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:46.813866+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:46.888965+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:46.890619+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:46.915007+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:46.915062+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:47.455336+00:00", "trade", 13.4168, 1.0]
["2026-09-10T16:44:47.456376+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:47.566242+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:47.567966+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:47.577429+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:47.587212+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:47.588854+00:00", "trade", 13.425, 19.0]
["2026-09-10T16:44:47.588857+00:00", "trade", 13.425, 4.0]
["2026-09-10T16:44:47.590310+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:47.597432+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:47.628410+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:47.897401+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:47.999699+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:48.235566+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:48.400955+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:48.419088+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:48.593984+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:48.672962+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:48.779832+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:49.017442+00:00", "trade", 13.43, 14.0]
["2026-09-10T16:44:49.017445+00:00", "trade", 13.43, 4.0]
["2026-09-10T16:44:49.017445+00:00", "trade", 13.43, 6.0]
["2026-09-10T16:44:49.017449+00:00", "trade", 13.43, 6.0]
["2026-09-10T16:44:49.017449+00:00", "trade", 13.43, 18.0]
["2026-09-10T16:44:49.017451+00:00", "trade", 13.43, 50.0]
["2026-09-10T16:44:49.017454+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:44:49.017454+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:44:49.017457+00:00", "trade", 13.43, 75.0]
["2026-09-10T16:44:49.017460+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:44:49.017466+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:44:49.017503+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:49.017739+00:00", "trade", 13.43, 18.0]
["2026-09-10T16:44:49.017763+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:44:49.017766+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:44:49.017808+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:49.017869+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:49.017894+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:49.017902+00:00", "trade", 13.43, 1.0]
["2026-09-10T16:44:49.017902+00:00", "trade", 13.43, 39.0]
["2026-09-10T16:44:49.017905+00:00", "trade", 13.43, 26.0]
["2026-09-10T16:44:49.018184+00:00", "trade", 13.43, 20.0]
["2026-09-10T16:44:49.018335+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:49.018550+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:49.018590+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:49.018605+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:49.018736+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:49.018826+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:49.018936+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:49.019292+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:49.021773+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:49.023462+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:49.027086+00:00", "trade", 13.44, 700.0]
["2026-09-10T16:44:49.027627+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:49.034453+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:49.037741+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:49.042888+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:49.044773+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:49.052364+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:44:49.052394+00:00", "trade", 13.435, 4.0]
["2026-09-10T16:44:49.507040+00:00", "trade", 13.43, 30.0]
["2026-09-10T16:44:50.171435+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:50.171896+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:51.232913+00:00", "trade", 13.43, 8.0]
["2026-09-10T16:44:51.233434+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:51.233464+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:51.233489+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:51.233619+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:51.233664+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:51.233950+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:51.233970+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:51.234246+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:51.234867+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:51.234967+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:51.235153+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:51.235900+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:51.236240+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:51.236792+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:51.236842+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:44:51.236897+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:44:51.236939+00:00", "trade", 13.43, 75.0]
["2026-09-10T16:44:51.237228+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:44:51.237253+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:51.237564+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:51.238135+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:51.238220+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:51.238275+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:44:51.238400+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:44:51.238416+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:44:51.238822+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:51.238977+00:00", "quote", 13.42, 13.43]
["2026-09-10T16:44:51.239313+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:44:51.239503+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:44:51.239508+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:44:51.239759+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:44:51.239789+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:44:51.243302+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:44:51.270672+00:00", "quote", 13.42, 13.44]
["2026-09-10T16:44:51.461702+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:51.461777+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:51.638483+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:53.127315+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:44:53.815802+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:54.528554+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:56.246738+00:00", "trade", 13.4323, 4.0]
["2026-09-10T16:44:57.127905+00:00", "trade", 13.43, 11.0]
["2026-09-10T16:44:57.191242+00:00", "trade", 13.435, 17.0]
["2026-09-10T16:44:57.198459+00:00", "trade", 13.435, 34.0]
["2026-09-10T16:44:57.207628+00:00", "trade", 13.435, 20.0]
["2026-09-10T16:44:57.214090+00:00", "trade", 13.435, 46.0]
["2026-09-10T16:44:57.219494+00:00", "trade", 13.435, 25.0]
["2026-09-10T16:44:57.466213+00:00", "trade", 13.435, 500.0]
["2026-09-10T16:44:58.355912+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:58.355937+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:58.357140+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:58.357255+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:58.481516+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:58.481977+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:58.482418+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:44:59.804110+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:00.001069+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:00.138270+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:00.375811+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:01.798593+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:02.334279+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:02.480006+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:02.674664+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:02.858830+00:00", "trade", 13.4223, 4.0]
["2026-09-10T16:45:02.891485+00:00", "trade", 13.435, 33.0]
["2026-09-10T16:45:03.050474+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:03.439326+00:00", "trade", 13.435, 4.0]
["2026-09-10T16:45:04.061571+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:04.061732+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:04.102965+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:04.328186+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:04.330371+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:04.330426+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:04.331524+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:04.511437+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:04.627825+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:04.724420+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:04.726905+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:05.254817+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:05.255424+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:05.256642+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:05.431578+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:05.891603+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:05.893192+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:05.996789+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:05.997275+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:05.997761+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:06.031476+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:06.566213+00:00", "trade", 13.435, 10.0]
["2026-09-10T16:45:06.567087+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:06.567087+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:06.567533+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:06.570009+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:06.703988+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:06.704108+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:06.704574+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:06.704950+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:07.029279+00:00", "trade", 13.4353, 400.0]
["2026-09-10T16:45:07.030154+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:07.033177+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:07.033658+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:07.034009+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:07.039603+00:00", "trade", 13.435, 34.0]
["2026-09-10T16:45:07.040900+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:07.040925+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:07.084273+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:07.447939+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:08.208560+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:08.301982+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:08.302469+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:08.367438+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:09.010855+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:09.504713+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:45:09.700462+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:09.762495+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:10.352675+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:10.353136+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:10.382486+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:11.476461+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:11.695763+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:11.696444+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:11.696750+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:11.732204+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:11.732686+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:11.733142+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:12.355403+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:12.355879+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:12.369236+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:12.562363+00:00", "trade", 13.435, 2.0]
["2026-09-10T16:45:13.008779+00:00", "trade", 13.435, 20.0]
["2026-09-10T16:45:13.014742+00:00", "trade", 13.435, 24.0]
["2026-09-10T16:45:13.020507+00:00", "trade", 13.435, 10.0]
["2026-09-10T16:45:13.021925+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:13.026335+00:00", "trade", 13.435, 25.0]
["2026-09-10T16:45:14.357300+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:14.357786+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:14.648603+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:14.962190+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:14.962255+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:14.976752+00:00", "trade", 13.435, 10.0]
["2026-09-10T16:45:14.977316+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:14.977431+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:14.977867+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:16.604390+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:16.607918+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:16.608053+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:16.807122+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:16.807714+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:16.808014+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:16.811112+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:16.857056+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:16.860690+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:16.872774+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:16.904950+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:17.341865+00:00", "trade", 13.435, 15.0]
["2026-09-10T16:45:17.453907+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:17.454444+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:17.724988+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:17.725479+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:18.452931+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:18.453422+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:18.876615+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:19.334289+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:19.460730+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:19.460796+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:19.699836+00:00", "trade", 13.435, 8.0]
["2026-09-10T16:45:19.706325+00:00", "trade", 13.435, 6.0]
["2026-09-10T16:45:19.763757+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:19.763822+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:19.763831+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:45:19.764649+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:45:19.883252+00:00", "trade", 13.44, 5.0]
["2026-09-10T16:45:19.883263+00:00", "trade", 13.44, 95.0]
["2026-09-10T16:45:19.883266+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:45:19.883303+00:00", "trade", 13.44, 5.0]
["2026-09-10T16:45:19.883345+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:45:19.883345+00:00", "trade", 13.44, 32.0]
["2026-09-10T16:45:19.883352+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:19.883362+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:19.883393+00:00", "trade", 13.44, 13.0]
["2026-09-10T16:45:19.883592+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:19.883657+00:00", "trade", 13.44, 12.0]
["2026-09-10T16:45:19.883660+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:45:19.883662+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:19.883838+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:19.883953+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:19.883953+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:19.883968+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:19.883993+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:19.884259+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:19.884454+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:19.888313+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:19.919508+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:19.920019+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:45:19.920083+00:00", "trade", 13.44, 75.0]
["2026-09-10T16:45:19.920204+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:45:19.920229+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:45:19.922720+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:45:19.989850+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:19.989895+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:20.214980+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:45:20.215076+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:45:20.215452+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:45:20.240388+00:00", "trade", 13.44, 44.0]
["2026-09-10T16:45:20.290336+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:45:20.708130+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:45:20.719997+00:00", "trade", 13.44, 200.0]
["2026-09-10T16:45:20.719997+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:45:20.721025+00:00", "trade", 13.43, 39.0]
["2026-09-10T16:45:21.024664+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:45:21.028531+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:45:21.043330+00:00", "trade", 13.4138, 26.0]
["2026-09-10T16:45:21.044672+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:45:21.045123+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:45:21.046144+00:00", "trade", 13.4138, 26.0]
["2026-09-10T16:45:21.047849+00:00", "trade", 13.4138, 20.0]
["2026-09-10T16:45:21.050685+00:00", "trade", 13.4138, 18.0]
["2026-09-10T16:45:21.052315+00:00", "trade", 13.4138, 4.0]
["2026-09-10T16:45:21.054134+00:00", "trade", 13.4138, 17.0]
["2026-09-10T16:45:21.193600+00:00", "trade", 13.44, 383.0]
["2026-09-10T16:45:21.284576+00:00", "trade", 13.44, 44.0]
["2026-09-10T16:45:21.286117+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:45:21.287270+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:45:21.287304+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:45:21.295910+00:00", "trade", 13.44, 44.0]
["2026-09-10T16:45:21.296095+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:45:21.467574+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:45:21.568485+00:00", "trade", 13.44, 44.0]
["2026-09-10T16:45:21.648767+00:00", "trade", 13.44, 96.0]
["2026-09-10T16:45:21.669622+00:00", "trade", 13.44, 44.0]
["2026-09-10T16:45:21.670296+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:45:21.684143+00:00", "trade", 13.44, 44.0]
["2026-09-10T16:45:21.722240+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:45:21.784826+00:00", "trade", 13.44, 12.0]
["2026-09-10T16:45:21.784826+00:00", "trade", 13.44, 32.0]
["2026-09-10T16:45:21.885482+00:00", "trade", 13.44, 44.0]
["2026-09-10T16:45:22.559699+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:45:22.564931+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:45:22.577521+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:45:22.586979+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:22.587004+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:22.587009+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:22.588207+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:22.590998+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:22.591008+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:22.592607+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:22.593088+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:22.594391+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:22.615502+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:22.615983+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:22.620428+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:22.656750+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:22.724857+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:22.724857+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:22.728139+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:45:22.735756+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:45:22.736349+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:23.453873+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:23.453873+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:23.454103+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:23.454178+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:23.454564+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:23.454990+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:23.504699+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:23.542995+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:23.910314+00:00", "trade", 13.4286, 2.0]
["2026-09-10T16:45:23.931367+00:00", "trade", 13.4287, 1.0]
["2026-09-10T16:45:24.362642+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:45:24.363368+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:24.363890+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:24.364270+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:24.364321+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:24.365518+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:24.365970+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:24.365970+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:24.366411+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:24.366411+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:24.428579+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:24.527940+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:24.528396+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:24.528421+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:24.528882+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:24.529328+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:24.529619+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:24.632735+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:24.633216+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:24.716935+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:24.803777+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:25.516648+00:00", "trade", 13.442, 1.0]
["2026-09-10T16:45:25.667592+00:00", "trade", 13.445, 62.0]
["2026-09-10T16:45:25.668992+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:26.248732+00:00", "trade", 13.4385, 7.0]
["2026-09-10T16:45:26.297318+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:26.297754+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:26.297764+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:26.399276+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:29.582790+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:29.582810+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:29.583251+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:29.587101+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:29.587542+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:29.880639+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:30.001091+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:30.198651+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:31.429016+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:31.466551+00:00", "trade", 13.4356, 1.0]
["2026-09-10T16:45:31.559151+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:31.563155+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:31.565505+00:00", "trade", 13.45, 75.0]
["2026-09-10T16:45:31.565520+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:45:31.565526+00:00", "trade", 13.45, 15.0]
["2026-09-10T16:45:31.565546+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:31.565636+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.565651+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.567180+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.567195+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:45:31.567877+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:31.568212+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:31.568217+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:31.568247+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:31.568794+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:31.571144+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:31.572482+00:00", "trade", 13.45, 69.0]
["2026-09-10T16:45:31.572533+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:45:31.572533+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:45:31.572548+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:45:31.572558+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:45:31.572558+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:45:31.572578+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:45:31.572929+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.572963+00:00", "trade", 13.45, 10.0]
["2026-09-10T16:45:31.573009+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.573099+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.573119+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.573134+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.573395+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.573480+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.573555+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.574151+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.574387+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.574763+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.574873+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.574883+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.575941+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.576688+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.576698+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.576708+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.578517+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.611226+00:00", "trade", 13.45, 10.0]
["2026-09-10T16:45:31.611826+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.611866+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.611911+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.612292+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.612443+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.612598+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.612768+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.613245+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:31.615305+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:31.615485+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:31.615495+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:31.615771+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:31.615801+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:31.615816+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:31.615826+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:31.615871+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:31.616282+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:31.616434+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:45:31.641512+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:31.671528+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:31.672010+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:31.688456+00:00", "trade", 13.45, 50.0]
["2026-09-10T16:45:31.695069+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:31.700152+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:31.702176+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:31.981546+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.036943+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.037906+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.057713+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.058225+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:45:32.058231+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:45:32.058234+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.058846+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.058861+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.059437+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:32.059948+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.059963+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.060008+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.060062+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:45:32.060249+00:00", "trade", 13.45, 170.0]
["2026-09-10T16:45:32.060405+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.060405+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.060424+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.060845+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.206918+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.212055+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.220661+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.221157+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.224485+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.224951+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.225417+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.514921+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.517222+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.517678+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.517678+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.517683+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.517698+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.517738+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.518259+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.518640+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.518660+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.518686+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.518831+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.519016+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.519091+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:32.519111+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.519131+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.519207+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.519377+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.519487+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.519873+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.519928+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.519938+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.525487+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.525943+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.525953+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.708858+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.734364+00:00", "trade", 13.445, 40.0]
["2026-09-10T16:45:32.734930+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.735411+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:32.878878+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:33.196118+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:33.196439+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:33.196599+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:33.198639+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:33.783632+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:33.786434+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:33.961641+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:33.962082+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:34.092613+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:34.094131+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:34.094878+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:34.094965+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:45:34.095329+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:34.095520+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:34.095635+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:34.130458+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:34.130458+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:34.492024+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:34.492901+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:34.493011+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:34.493462+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:34.494419+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:34.828289+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:34.831492+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:45:34.832378+00:00", "trade", 13.45, 80.0]
["2026-09-10T16:45:34.832444+00:00", "trade", 13.45, 78.0]
["2026-09-10T16:45:34.833094+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:45:34.833094+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:45:34.833097+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:45:34.833131+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:34.833161+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:34.833161+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:34.833241+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.833319+00:00", "trade", 13.45, 84.0]
["2026-09-10T16:45:34.833371+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.833572+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.833572+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.833732+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.833772+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.833853+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.833933+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.833968+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.833993+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.834033+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.834033+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.834229+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.834229+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.834233+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.834253+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.834374+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.834374+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.834454+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.834454+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.834489+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:34.834895+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:34.834970+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:34.844057+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:45:34.866894+00:00", "trade", 13.46, 70.0]
["2026-09-10T16:45:34.866897+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:45:34.866900+00:00", "trade", 13.46, 50.0]
["2026-09-10T16:45:34.866972+00:00", "trade", 13.46, 7.0]
["2026-09-10T16:45:34.866976+00:00", "trade", 13.46, 6.0]
["2026-09-10T16:45:34.866976+00:00", "trade", 13.46, 2.0]
["2026-09-10T16:45:34.866976+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.866976+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.866982+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.866986+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.866991+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.866997+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.867027+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:45:34.867032+00:00", "quote", 13.46, 13.46]
["2026-09-10T16:45:34.867150+00:00", "trade", 13.46, 94.0]
["2026-09-10T16:45:34.867153+00:00", "trade", 13.46, 15.0]
["2026-09-10T16:45:34.867156+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:45:34.867267+00:00", "quote", 13.46, 13.46]
["2026-09-10T16:45:34.867402+00:00", "quote", 13.46, 13.46]
["2026-09-10T16:45:34.867423+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:34.867488+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:34.867663+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:34.867703+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:34.867783+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:34.867783+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:34.867819+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:34.867904+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:34.867904+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:34.867944+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:34.867984+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:34.868104+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:34.868217+00:00", "trade", 13.46, 1.0]
["2026-09-10T16:45:34.868224+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:34.868264+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:34.868350+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:34.868570+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:34.868620+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:34.868861+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:34.897654+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:35.046154+00:00", "trade", 13.465, 6.0]
["2026-09-10T16:45:35.144552+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:35.165467+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:35.165477+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:35.165541+00:00", "trade", 13.47, 40.0]
["2026-09-10T16:45:35.165542+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:35.165544+00:00", "trade", 13.47, 60.0]
["2026-09-10T16:45:35.165752+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:45:35.165758+00:00", "trade", 13.47, 15.0]
["2026-09-10T16:45:35.165761+00:00", "trade", 13.47, 4.0]
["2026-09-10T16:45:35.165764+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:45:35.165773+00:00", "trade", 13.47, 6.0]
["2026-09-10T16:45:35.165779+00:00", "trade", 13.47, 1.0]
["2026-09-10T16:45:35.165779+00:00", "trade", 13.47, 1.0]
["2026-09-10T16:45:35.165791+00:00", "trade", 13.47, 29.0]
["2026-09-10T16:45:35.165823+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:35.165868+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:35.166013+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:35.166028+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:35.166259+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:45:35.166311+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:45:35.166347+00:00", "trade", 13.47, 4.0]
["2026-09-10T16:45:35.166349+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:45:35.166560+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:45:35.166680+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:45:35.166830+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:45:35.166871+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:45:35.167061+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:45:35.167111+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:45:35.167181+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:45:35.169833+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:45:35.170444+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:45:35.170619+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:45:35.170659+00:00", "trade", 13.47, 3.0]
["2026-09-10T16:45:35.170785+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:45:35.186005+00:00", "trade", 13.47, 40.0]
["2026-09-10T16:45:35.198091+00:00", "trade", 13.47, 40.0]
["2026-09-10T16:45:35.298885+00:00", "trade", 13.47, 40.0]
["2026-09-10T16:45:35.319734+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:45:35.399449+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:45:35.399525+00:00", "trade", 13.47, 20.0]
["2026-09-10T16:45:35.399528+00:00", "trade", 13.47, 20.0]
["2026-09-10T16:45:35.470383+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:45:35.500184+00:00", "trade", 13.47, 40.0]
["2026-09-10T16:45:35.600861+00:00", "trade", 13.47, 40.0]
["2026-09-10T16:45:35.701580+00:00", "trade", 13.47, 20.0]
["2026-09-10T16:45:35.702052+00:00", "trade", 13.47, 20.0]
["2026-09-10T16:45:36.351215+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:45:36.351787+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:45:37.254161+00:00", "trade", 13.47, 19.0]
["2026-09-10T16:45:37.258663+00:00", "trade", 13.47, 23.0]
["2026-09-10T16:45:37.259503+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:45:37.259608+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:45:37.260119+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:45:37.263270+00:00", "trade", 13.47, 19.0]
["2026-09-10T16:45:37.267164+00:00", "trade", 13.47, 14.0]
["2026-09-10T16:45:37.273308+00:00", "trade", 13.4668, 1.0]
["2026-09-10T16:45:37.363821+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:45:37.633496+00:00", "trade", 13.4799, 50.0]
["2026-09-10T16:45:38.280824+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:45:38.424707+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:45:38.678010+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:45:38.786123+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:45:39.520591+00:00", "trade", 13.4232, 1.0]
["2026-09-10T16:45:41.564297+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:45:41.564798+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.565119+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:45:41.565179+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:45:41.565279+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.565304+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.565304+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.565801+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.565801+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:45:41.565806+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.565836+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.566272+00:00", "quote", 13.46, 13.48]
["2026-09-10T16:45:41.566282+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.566362+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.566878+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.566918+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.567319+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.567384+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.569079+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.569469+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.597491+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.597972+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.597987+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.598012+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.598438+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.601516+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.699268+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.699474+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.701444+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:41.839969+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:42.186228+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:42.356443+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:42.356924+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:42.357376+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:42.358323+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:42.368858+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:42.369294+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:43.329249+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:43.329470+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:43.329771+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:43.329916+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:43.330973+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:43.335133+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:43.378311+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:43.379795+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:43.380413+00:00", "trade", 13.465, 1.0]
["2026-09-10T16:45:43.381463+00:00", "trade", 13.465, 14.0]
["2026-09-10T16:45:43.509343+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:43.509619+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:43.857863+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:43.903707+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:43.903722+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:44.955512+00:00", "trade", 13.4382, 2.0]
["2026-09-10T16:45:45.785407+00:00", "trade", 13.47, 1.0]
["2026-09-10T16:45:45.786329+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:45.786650+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:45.787081+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:45.788795+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:45.788850+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:46.033252+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:46.295497+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:46.296895+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:46.632008+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:46.632359+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:46.632509+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:46.632795+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:46.633266+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:46.633276+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:46.635667+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:46.636108+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:46.664535+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:46.666660+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:46.666660+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:46.667086+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:46.682694+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:46.701764+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:46.979721+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:46.980442+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:47.665970+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:47.936283+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:47.936664+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:47.936699+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:47.937165+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:47.937190+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:47.939581+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:47.940032+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:48.179778+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:48.208236+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:48.815592+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:48.926942+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:49.367095+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:49.383048+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:50.531793+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:50.535542+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:50.535973+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:51.023023+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:51.023474+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:51.026356+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:51.134829+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:51.136192+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:51.924334+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:51.926609+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:51.931034+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:51.931125+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:51.931581+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:52.181429+00:00", "trade", 13.465, 171.0]
["2026-09-10T16:45:52.182032+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:52.182032+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:52.182077+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:52.182077+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:52.182468+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:52.182909+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:52.184272+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:56.250735+00:00", "trade", 13.4579, 6.0]
["2026-09-10T16:45:57.726398+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:57.726874+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:57.728483+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:45:58.301943+00:00", "trade", 13.465, 1000.0]
["2026-09-10T16:46:00.001114+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:02.038495+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:02.038695+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:02.038770+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:02.038976+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:02.039211+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:02.042534+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:02.144286+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:02.165497+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:02.273574+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:02.274171+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:02.570656+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:02.574070+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:03.142288+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:03.186416+00:00", "trade", 13.4509, 1.0]
["2026-09-10T16:46:03.187465+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:03.205924+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:03.206390+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:03.206395+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:03.379099+00:00", "trade", 13.465, 2.0]
["2026-09-10T16:46:05.101863+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:05.101868+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:05.102354+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:05.103191+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:05.105762+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:05.105762+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:05.252712+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:05.253163+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:05.253213+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:05.451947+00:00", "trade", 13.4441, 2.0]
["2026-09-10T16:46:05.511478+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:05.511503+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:06.741375+00:00", "trade", 13.465, 13.0]
["2026-09-10T16:46:09.234914+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:09.234954+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:09.377799+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:09.413083+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:10.144622+00:00", "trade", 13.465, 20.0]
["2026-09-10T16:46:15.226218+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:16.156137+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:18.653734+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:18.991523+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:18.992004+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:19.613043+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:19.613459+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:19.613474+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:19.613509+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:19.613910+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:20.383703+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:20.383723+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:20.383788+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:20.385713+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:20.403690+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:20.441275+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:20.441385+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:20.473818+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:20.476278+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:20.525654+00:00", "trade", 13.465, 1255.0]
["2026-09-10T16:46:20.934598+00:00", "trade", 13.4366, 7.0]
["2026-09-10T16:46:21.278468+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:21.311271+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:21.313662+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:21.354677+00:00", "trade", 13.465, 4.0]
["2026-09-10T16:46:21.385664+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:21.386440+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:21.390926+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:21.498307+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:21.594887+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:21.919497+00:00", "trade", 13.47, 5.0]
["2026-09-10T16:46:21.997505+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:46:21.997505+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:21.997570+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:21.998462+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.052611+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.429403+00:00", "trade", 13.465, 6.0]
["2026-09-10T16:46:22.590392+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.591084+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.591299+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.592412+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.592973+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.593459+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.593544+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.593940+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.594011+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.594436+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.594492+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.594908+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.594918+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.595409+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.595409+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.595870+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.595905+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.596346+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.596376+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.596867+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.597243+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.597343+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.597719+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.598436+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.609422+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.683739+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.820395+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:22.855198+00:00", "trade", 13.4471, 1.0]
["2026-09-10T16:46:23.365538+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:23.384302+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:23.818381+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:23.819293+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:23.904922+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:24.432894+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:24.740697+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:24.740792+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:24.868070+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:24.894498+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:25.028727+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:25.685266+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:25.686203+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:25.737465+00:00", "trade", 13.47, 1.0]
["2026-09-10T16:46:25.737981+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:26.014605+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:26.041449+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:26.042421+00:00", "trade", 13.4477, 2.0]
["2026-09-10T16:46:26.271687+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:26.272133+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:26.272133+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:26.311256+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:26.312223+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:26.547128+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:27.042597+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:28.961561+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:28.961802+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:28.962423+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:28.963661+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:28.964192+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:28.965235+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:28.966217+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:28.967636+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:28.968558+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:28.969435+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:28.970407+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:28.970748+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:28.971455+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:28.971931+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:28.972622+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:28.972898+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:28.974206+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:28.974226+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:28.982521+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:28.988420+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:29.019023+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:29.800203+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:30.001151+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:30.123783+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:30.265761+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:30.614827+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:32.247274+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:32.248186+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:32.298160+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:32.485760+00:00", "trade", 13.4633, 2.0]
["2026-09-10T16:46:32.486779+00:00", "trade", 13.465, 18.0]
["2026-09-10T16:46:32.834663+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:32.834858+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:32.834978+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:32.835399+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:33.521328+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:33.521348+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:33.521764+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:33.521839+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:33.522240+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:33.626879+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:33.633224+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:33.633224+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:33.669415+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:33.770245+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:34.111136+00:00", "trade", 13.46, 20.0]
["2026-09-10T16:46:34.111357+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:34.124063+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:34.124529+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:34.131916+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:34.233032+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:34.465300+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:34.465751+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:34.466197+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:34.467004+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:34.514462+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:34.514477+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:34.515805+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:34.617713+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:34.836915+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:34.836915+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:34.940306+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:34.940767+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:35.042524+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:35.042524+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:35.045742+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:35.147364+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:38.258837+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:38.259223+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:38.271873+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:39.492023+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:39.630864+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:39.909226+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:39.909257+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:39.910018+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:39.911773+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:39.911798+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:39.912339+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:39.912359+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:39.914639+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:40.042158+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:40.292584+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:40.292980+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:40.293030+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:40.293496+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:40.293953+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:40.295822+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:40.417928+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:40.417958+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:40.418975+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:40.510834+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:40.525679+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:41.146504+00:00", "trade", 13.47, 7.0]
["2026-09-10T16:46:41.845401+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:41.846028+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:41.846309+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:41.846314+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:42.141789+00:00", "trade", 13.4651, 28.0]
["2026-09-10T16:46:42.958266+00:00", "trade", 13.465, 100.0]
["2026-09-10T16:46:43.230192+00:00", "trade", 13.465, 100.0]
["2026-09-10T16:46:43.240047+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:43.240503+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:43.342741+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:43.342741+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:43.346220+00:00", "trade", 13.465, 100.0]
["2026-09-10T16:46:43.346831+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:43.346876+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:43.459705+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:43.464998+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:43.465033+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:43.477758+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:43.581099+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:43.626813+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.062328+00:00", "trade", 13.465, 100.0]
["2026-09-10T16:46:45.062388+00:00", "trade", 13.465, 200.0]
["2026-09-10T16:46:45.063173+00:00", "trade", 13.465, 100.0]
["2026-09-10T16:46:45.063879+00:00", "trade", 13.465, 100.0]
["2026-09-10T16:46:45.064634+00:00", "trade", 13.465, 100.0]
["2026-09-10T16:46:45.066544+00:00", "trade", 13.465, 100.0]
["2026-09-10T16:46:45.067951+00:00", "trade", 13.465, 100.0]
["2026-09-10T16:46:45.070663+00:00", "trade", 13.465, 5.0]
["2026-09-10T16:46:45.070874+00:00", "trade", 13.47, 7.0]
["2026-09-10T16:46:45.070883+00:00", "trade", 13.47, 10.0]
["2026-09-10T16:46:45.070883+00:00", "trade", 13.47, 1.0]
["2026-09-10T16:46:45.071046+00:00", "trade", 13.47, 10.0]
["2026-09-10T16:46:45.071049+00:00", "trade", 13.47, 26.0]
["2026-09-10T16:46:45.071052+00:00", "trade", 13.47, 75.0]
["2026-09-10T16:46:45.071055+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:46:45.071127+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.071175+00:00", "trade", 13.47, 26.0]
["2026-09-10T16:46:45.071178+00:00", "trade", 13.47, 32.0]
["2026-09-10T16:46:45.071199+00:00", "trade", 13.47, 99.0]
["2026-09-10T16:46:45.071202+00:00", "trade", 13.47, 1000.0]
["2026-09-10T16:46:45.071211+00:00", "trade", 13.47, 19.0]
["2026-09-10T16:46:45.071211+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:46:45.071212+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.071212+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:46:45.071214+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:46:45.071237+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:46:45.071267+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:46:45.071277+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:46:45.071305+00:00", "trade", 13.47, 9.0]
["2026-09-10T16:46:45.071307+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:46:45.071308+00:00", "trade", 13.47, 2.0]
["2026-09-10T16:46:45.071310+00:00", "trade", 13.47, 62.0]
["2026-09-10T16:46:45.071313+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:46:45.071322+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:46:45.071367+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:46:45.071593+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:46:45.071611+00:00", "trade", 13.47, 9.0]
["2026-09-10T16:46:45.071617+00:00", "trade", 13.47, 42.0]
["2026-09-10T16:46:45.071617+00:00", "trade", 13.47, 25.0]
["2026-09-10T16:46:45.071620+00:00", "trade", 13.47, 6.0]
["2026-09-10T16:46:45.071623+00:00", "trade", 13.47, 10.0]
["2026-09-10T16:46:45.071626+00:00", "trade", 13.47, 39.0]
["2026-09-10T16:46:45.071743+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:46:45.071828+00:00", "trade", 13.47, 54.0]
["2026-09-10T16:46:45.071832+00:00", "trade", 13.47, 6.0]
["2026-09-10T16:46:45.071832+00:00", "trade", 13.47, 74.0]
["2026-09-10T16:46:45.071836+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:46:45.071838+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:46:45.071878+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:46:45.071878+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:46:45.071913+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:46:45.071926+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:46:45.071954+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:46:45.071954+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:46:45.071989+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:46:45.071994+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:46:45.072159+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:46:45.072184+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:46:45.072224+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:46:45.072224+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:46:45.072239+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:46:45.072269+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:46:45.072275+00:00", "trade", 13.47, 43.0]
["2026-09-10T16:46:45.072279+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:46:45.072279+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:46:45.072320+00:00", "quote", 13.47, 13.48]
["2026-09-10T16:46:45.072384+00:00", "trade", 13.47, 35.0]
["2026-09-10T16:46:45.072453+00:00", "trade", 13.47, 64.0]
["2026-09-10T16:46:45.072515+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:46:45.072570+00:00", "quote", 13.47, 13.47]
["2026-09-10T16:46:45.072635+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.072695+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.072720+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.072831+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.072866+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.073106+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.073157+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.073161+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.073397+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.073633+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.073758+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.075467+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.076319+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.076329+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.082724+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.152746+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.271865+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.272306+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.785387+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.788419+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.884899+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.922208+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.922283+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.924358+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.924358+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:45.985088+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:46.041161+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:46.041627+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:46.086108+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:46.441489+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:46.907429+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:47.008168+00:00", "trade", 13.465, 85.0]
["2026-09-10T16:46:47.013800+00:00", "trade", 13.465, 104.0]
["2026-09-10T16:46:47.015341+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:47.015777+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:47.019544+00:00", "trade", 13.465, 85.0]
["2026-09-10T16:46:47.024764+00:00", "trade", 13.465, 63.0]
["2026-09-10T16:46:47.167984+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:47.171923+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:47.173347+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:47.173377+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:47.179186+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:47.180589+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:47.916649+00:00", "trade", 13.4368, 4.0]
["2026-09-10T16:46:48.802135+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:48.802807+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:48.947050+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:48.947060+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:49.491160+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:51.047882+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:51.967524+00:00", "trade", 13.4699, 348.0]
["2026-09-10T16:46:52.565690+00:00", "trade", 13.47, 100.0]
["2026-09-10T16:46:52.571264+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:52.575288+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:52.872496+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:52.872957+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:53.129133+00:00", "trade", 13.4181, 100.0]
["2026-09-10T16:46:53.566879+00:00", "trade", 13.47, 2.0]
["2026-09-10T16:46:54.924046+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:54.924055+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:56.310501+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:56.319829+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:56.320280+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:56.327296+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:56.328514+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:56.330970+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:56.331897+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:56.334123+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:56.415357+00:00", "trade", 13.465, 10.0]
["2026-09-10T16:46:56.419769+00:00", "trade", 13.465, 12.0]
["2026-09-10T16:46:56.424535+00:00", "trade", 13.465, 8.0]
["2026-09-10T16:46:56.429034+00:00", "trade", 13.465, 7.0]
["2026-09-10T16:46:56.437664+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:56.468017+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:56.502875+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:56.771183+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:56.771649+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:57.017826+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:57.121347+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:57.379101+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:57.430105+00:00", "trade", 13.465, 9.0]
["2026-09-10T16:46:57.848599+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:57.849140+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:57.876300+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:58.017095+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:58.046174+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:58.061992+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:58.340480+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:58.390569+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:59.551278+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:46:59.826027+00:00", "trade", 13.4219, 100.0]
["2026-09-10T16:46:59.883829+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:00.001189+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:00.154619+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:00.489727+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:00.530589+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:01.345509+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:01.467689+00:00", "trade", 13.465, 1.0]
["2026-09-10T16:47:02.860185+00:00", "trade", 13.4585, 3.0]
["2026-09-10T16:47:03.308986+00:00", "trade", 13.465, 3.0]
["2026-09-10T16:47:04.454381+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:04.454757+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:04.617099+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:05.167515+00:00", "trade", 13.423, 100.0]
["2026-09-10T16:47:05.319481+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:05.457500+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:05.469732+00:00", "trade", 13.465, 4.0]
["2026-09-10T16:47:05.470400+00:00", "trade", 13.465, 8.0]
["2026-09-10T16:47:05.738744+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:06.566535+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:06.567924+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:06.587049+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:07.856291+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:07.865628+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:08.055160+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:08.336840+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:08.338339+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:08.346709+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:08.492045+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:08.494831+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:08.761366+00:00", "trade", 13.465, 5.0]
["2026-09-10T16:47:08.857129+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:09.187435+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:11.821772+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:12.133339+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:12.133349+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:12.144080+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:12.146461+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:12.220993+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:14.822683+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:14.822708+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:14.823154+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:14.827128+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:14.827133+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:15.406525+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:47:15.406527+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:15.406669+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:47:15.406672+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:47:15.406672+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:47:15.406673+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:15.407425+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:15.407430+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:47:15.407430+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:47:15.407450+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:15.407455+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:15.407455+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:15.407460+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:15.407465+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:15.407560+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:15.407620+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:15.407740+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:47:15.407745+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:47:15.407811+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:15.407861+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:15.407896+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:15.407976+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:15.408362+00:00", "trade", 13.46, 1.0]
["2026-09-10T16:47:15.408377+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:15.408382+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:15.408382+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:15.408482+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:15.408482+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:15.408482+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:15.408577+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:15.408653+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:15.409013+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:15.410389+00:00", "trade", 13.46, 11.0]
["2026-09-10T16:47:15.422661+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:16.015077+00:00", "trade", 13.455, 4.0]
["2026-09-10T16:47:16.015638+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:16.153220+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:16.153701+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:16.199034+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:16.200453+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:16.223823+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:16.284944+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:16.420629+00:00", "trade", 13.455, 200.0]
["2026-09-10T16:47:16.420632+00:00", "trade", 13.45, 95.0]
["2026-09-10T16:47:16.421544+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:16.421569+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:16.421589+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:16.421664+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:16.421735+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:16.422401+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:16.422667+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:16.469398+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:16.983853+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:16.984294+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:18.056121+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:18.056131+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:18.056171+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:18.056632+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:18.093655+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:18.094132+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:18.168554+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:18.261821+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:18.263242+00:00", "trade", 13.455, 76.0]
["2026-09-10T16:47:18.263805+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:18.364887+00:00", "trade", 13.455, 3.0]
["2026-09-10T16:47:18.374063+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:20.037924+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:20.725375+00:00", "trade", 13.4439, 1.0]
["2026-09-10T16:47:20.731537+00:00", "trade", 13.4439, 1.0]
["2026-09-10T16:47:21.772306+00:00", "trade", 13.455, 10.0]
["2026-09-10T16:47:21.864142+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:23.291484+00:00", "trade", 13.455, 1.0]
["2026-09-10T16:47:23.733043+00:00", "trade", 13.4634, 1.0]
["2026-09-10T16:47:23.918552+00:00", "trade", 13.4634, 2.0]
["2026-09-10T16:47:24.880584+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:26.514308+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:47:26.514329+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:26.567436+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:26.848037+00:00", "trade", 13.46, 28.0]
["2026-09-10T16:47:26.848040+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:47:26.848043+00:00", "trade", 13.46, 1.0]
["2026-09-10T16:47:26.848044+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:26.848046+00:00", "trade", 13.46, 200.0]
["2026-09-10T16:47:26.848104+00:00", "quote", 13.46, 13.46]
["2026-09-10T16:47:26.848106+00:00", "trade", 13.46, 54.0]
["2026-09-10T16:47:26.848106+00:00", "trade", 13.46, 34.0]
["2026-09-10T16:47:26.848109+00:00", "trade", 13.46, 26.0]
["2026-09-10T16:47:26.848109+00:00", "trade", 13.46, 93.0]
["2026-09-10T16:47:26.848109+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:26.848127+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:47:26.848204+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:26.848204+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:26.848219+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:26.848224+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:26.848229+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:26.848319+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:26.848570+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:26.848590+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:26.848725+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:26.848836+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:26.848896+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:26.848976+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:26.849297+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:26.849297+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:26.849497+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:26.851011+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:26.853697+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:26.868342+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:26.869710+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:26.875304+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:26.954913+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:27.295043+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:27.346490+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:27.346952+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:29.353299+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:29.516026+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:29.539031+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:29.761681+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:29.762854+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:29.764147+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:29.852347+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:29.856602+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:30.001216+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:30.152662+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:30.152762+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:30.152767+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:30.153253+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:30.153474+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:30.153604+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:30.253066+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:30.332264+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:30.430583+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:30.513506+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:30.514107+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:30.514132+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:30.594438+00:00", "trade", 13.465, 1250.0]
["2026-09-10T16:47:30.595055+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:30.595100+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:30.595105+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:30.595566+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:30.595692+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:30.595937+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:30.595987+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:30.596599+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:30.596769+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:31.037915+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:31.037935+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:31.134459+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:31.135151+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:31.136088+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:31.158958+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:31.575329+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:31.575535+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:31.575890+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:31.946553+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:32.286522+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:32.286527+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:32.286703+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:32.495189+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:32.495189+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:32.496056+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:32.497054+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:32.522731+00:00", "trade", 13.465, 100.0]
["2026-09-10T16:47:32.522775+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:32.523834+00:00", "trade", 13.465, 17.0]
["2026-09-10T16:47:32.619991+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:32.619991+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:32.620452+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:32.738491+00:00", "trade", 13.4646, 116.0]
["2026-09-10T16:47:32.786097+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:32.985612+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:33.194955+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:33.285771+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:33.286218+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:33.394370+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:33.556275+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:33.556747+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:33.781041+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:36.287208+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:36.287213+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:36.287644+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:36.288806+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:36.292230+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:36.293392+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:36.474007+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:36.479425+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:36.810253+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:36.810273+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:36.832992+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:37.029639+00:00", "trade", 13.426, 100.0]
["2026-09-10T16:47:37.181122+00:00", "trade", 13.46, 171.0]
["2026-09-10T16:47:37.181968+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:37.181968+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:37.297698+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:37.418321+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:37.686920+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:37.687391+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:38.248242+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:38.248262+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:40.043863+00:00", "trade", 13.4623, 37.0]
["2026-09-10T16:47:40.044254+00:00", "trade", 13.4623, 1.0]
["2026-09-10T16:47:40.225339+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:40.225805+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:40.226160+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:47:40.226166+00:00", "trade", 13.46, 1.0]
["2026-09-10T16:47:40.226181+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:47:40.226184+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:47:40.226229+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:47:40.226431+00:00", "quote", 13.45, 13.47]
["2026-09-10T16:47:40.226443+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:47:40.226477+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:40.226522+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:40.226557+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:40.226592+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:40.226612+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:40.226713+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:40.227123+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:40.227158+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:40.227255+00:00", "trade", 13.455, 11.0]
["2026-09-10T16:47:40.227268+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:40.227805+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:40.231168+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:40.264557+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:40.265234+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:40.515755+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:40.578049+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:40.578520+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:40.669847+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:40.706018+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:40.717887+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:41.028416+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:41.037989+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:41.069629+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:41.735329+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:41.735930+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:41.856407+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:42.159740+00:00", "trade", 13.465, 9.0]
["2026-09-10T16:47:42.607431+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:42.655395+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:43.081835+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:43.093097+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:43.565251+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:43.665630+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:44.394799+00:00", "trade", 13.455, 132.0]
["2026-09-10T16:47:44.886011+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:44.886842+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:44.958067+00:00", "trade", 13.4649, 2.0]
["2026-09-10T16:47:45.620579+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:45.828069+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:45.953479+00:00", "trade", 13.455, 550.0]
["2026-09-10T16:47:46.424719+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:46.425336+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:46.466484+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:46.977440+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:47.071905+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:47.074205+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:47.486310+00:00", "trade", 13.4614, 1.0]
["2026-09-10T16:47:47.568835+00:00", "trade", 13.4269, 100.0]
["2026-09-10T16:47:48.326622+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:48.430470+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:48.645782+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:48.666507+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:50.002402+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:50.003264+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:50.005490+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:50.006342+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:50.006793+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:50.008066+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:50.305514+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:50.367456+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:50.468682+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:50.537642+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:50.564108+00:00", "trade", 13.455, 4.0]
["2026-09-10T16:47:50.572760+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:50.573226+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:50.737623+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:50.908590+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:51.165126+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:51.168559+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:51.214533+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:51.427716+00:00", "trade", 13.427, 1.0]
["2026-09-10T16:47:51.538560+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:51.714529+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:51.714985+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:51.913803+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:51.914284+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:52.709001+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:52.712505+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:52.712966+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:52.829022+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:52.829438+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:53.056313+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:53.060007+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:53.060443+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:53.060684+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:53.088801+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:53.097461+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:53.275625+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:53.379718+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:54.434033+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:54.663710+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:54.664457+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:54.664898+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:55.031897+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:55.032213+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:55.032398+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:55.052977+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:55.321817+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:56.170578+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:56.171009+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:56.171024+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:56.195187+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:56.195207+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:56.195227+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:56.195673+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:56.198144+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:56.520441+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:56.520511+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:56.520977+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:56.529422+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:56.857970+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:56.961476+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:56.985253+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:56.985729+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:57.900803+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:58.025830+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:58.093291+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:58.375032+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:58.385692+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:58.418966+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:58.418968+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:47:58.418974+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:47:58.418976+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:47:58.418996+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:47:58.419042+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:47:58.419047+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:47:58.419056+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:47:58.419087+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:47:58.419284+00:00", "trade", 13.45, 20.0]
["2026-09-10T16:47:58.419643+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.419838+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.419929+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.419944+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.420089+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.420174+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.420179+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.420184+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.420189+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.420289+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.420375+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.420625+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.422059+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.422135+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:47:58.422138+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:47:58.422144+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:47:58.422153+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:47:58.422159+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.422164+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.422400+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:47:58.422400+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.422440+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.422600+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.423106+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:47:58.460625+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:47:58.462049+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.462505+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.553958+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.863104+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.942217+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:47:58.942763+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.943144+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:47:58.945365+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:58.945846+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.202251+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:47:59.203198+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.203630+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.205389+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.318062+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.318528+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:47:59.319480+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.319951+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.330487+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.437582+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.437592+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.437712+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.438178+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.438223+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.438644+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.438679+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.439205+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.439667+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.439712+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.439887+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.440108+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.440153+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.440198+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.440318+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.447991+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:47:59.448563+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.448994+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.449721+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:47:59.450512+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.450973+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.553558+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.567852+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.568959+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:47:59.569521+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.569952+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.570102+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.571320+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:47:59.884476+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:00.001230+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:00.069782+00:00", "trade", 13.445, 9.0]
["2026-09-10T16:48:00.305697+00:00", "trade", 13.4426, 1.0]
["2026-09-10T16:48:00.328425+00:00", "trade", 13.4426, 1.0]
["2026-09-10T16:48:01.007168+00:00", "trade", 13.4451, 100.0]
["2026-09-10T16:48:01.760124+00:00", "trade", 13.4434, 2.0]
["2026-09-10T16:48:01.791396+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:48:01.792468+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:01.794097+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:01.794974+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:01.795004+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:01.795029+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:01.795521+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:01.950369+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:02.215330+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:48:02.216272+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:02.216739+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:02.216739+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:02.218999+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:02.220071+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:02.743713+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:02.744265+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:02.846117+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:02.846548+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:02.847024+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:02.847074+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:02.847490+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:02.847490+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:02.850277+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:03.249162+00:00", "trade", 13.445, 3.0]
["2026-09-10T16:48:03.655700+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:03.757251+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:03.760855+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:48:03.760895+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:48:03.761067+00:00", "trade", 13.44, 6.0]
["2026-09-10T16:48:03.761376+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:03.761376+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:03.761376+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:03.761411+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:03.761652+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:03.761732+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:03.763055+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:03.786772+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:03.786777+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:03.871833+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:48:03.874257+00:00", "trade", 13.445, 1.0]
["2026-09-10T16:48:04.146653+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:04.147130+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:48:04.147145+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:04.147606+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:48:04.147621+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:04.147661+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:04.148102+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:48:04.148137+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:04.148137+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:04.148558+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:04.148578+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:04.148578+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:04.148608+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:04.148648+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:04.148648+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:04.149099+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:04.206416+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:04.251172+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:04.621559+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:04.624175+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.176155+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:48:05.176335+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:48:05.176651+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.176831+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.177132+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.179713+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.180911+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.455455+00:00", "trade", 13.4626, 2.0]
["2026-09-10T16:48:05.631624+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.637633+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.651115+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.655135+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.661831+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.661841+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.662262+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.662713+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.683372+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.683838+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.683863+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.683883+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.683908+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.684299+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.684339+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.685602+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.686069+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.689131+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.693291+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:05.972503+00:00", "trade", 13.4499, 4.0]
["2026-09-10T16:48:06.809924+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:07.486495+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:07.497587+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:07.654240+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:07.665321+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.075337+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.075838+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.140197+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.458660+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.504314+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:48:08.505256+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.505727+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.506183+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.506213+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.506298+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.506619+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.506734+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.506779+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.507115+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.507180+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.507226+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.507236+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.507596+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.507631+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.507697+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.507747+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.507797+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.514237+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.783528+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:48:08.784004+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.784045+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.784045+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.784511+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.784516+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.785007+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.785007+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.785528+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.785528+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.785924+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.785989+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.785989+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.786395+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.786435+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.786460+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.786460+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.786886+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.786926+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.786966+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.786966+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.787367+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.787408+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.787438+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.787438+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.787889+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.787889+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.787924+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.787924+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.788370+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.788370+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.788400+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.788400+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.788841+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.788841+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.788876+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.788886+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.789322+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.789322+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.789357+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.789387+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.789788+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.789808+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.789838+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.789848+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.790279+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.790289+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.790355+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.790405+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.790766+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.790796+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.790806+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.790866+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.791237+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.791277+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.791317+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.791357+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.791758+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.791763+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.791778+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.791808+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.792004+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:08.793447+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:10.092791+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:10.093232+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:10.098825+00:00", "trade", 13.4401, 10.0]
["2026-09-10T16:48:10.175538+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:10.432546+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:10.433186+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:10.433742+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:10.433853+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:10.439767+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:10.443105+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:10.530212+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:10.602055+00:00", "trade", 13.44, 509.0]
["2026-09-10T16:48:10.602399+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:48:10.602905+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:10.603146+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:48:10.603171+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:48:10.603491+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:48:10.603837+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:10.627103+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:10.627579+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:10.689576+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:48:10.690544+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:10.692148+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:10.724043+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:48:10.724740+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:10.727166+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:11.132521+00:00", "trade", 13.4486, 1.0]
["2026-09-10T16:48:11.456442+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:12.668458+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:12.670017+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:12.673350+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:12.785788+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:48:12.820662+00:00", "trade", 13.445, 500.0]
["2026-09-10T16:48:13.009683+00:00", "trade", 13.445, 89.0]
["2026-09-10T16:48:13.015938+00:00", "trade", 13.445, 108.0]
["2026-09-10T16:48:13.021923+00:00", "trade", 13.445, 79.0]
["2026-09-10T16:48:13.028244+00:00", "trade", 13.445, 68.0]
["2026-09-10T16:48:13.034222+00:00", "trade", 13.445, 10.0]
["2026-09-10T16:48:13.680578+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:14.788952+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:14.789513+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:14.789989+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:14.790059+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:14.791117+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:14.892102+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:15.321054+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:16.004010+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:16.005388+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:16.007032+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:17.181598+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:17.181980+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:17.182556+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:17.184781+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:17.186871+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:17.209455+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:17.267899+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:17.370959+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:18.111347+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:19.383000+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:19.385756+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:19.489067+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:19.673974+00:00", "trade", 13.445, 8.0]
["2026-09-10T16:48:19.679239+00:00", "trade", 13.445, 6.0]
["2026-09-10T16:48:19.975525+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:21.025142+00:00", "trade", 13.445, 1.0]
["2026-09-10T16:48:21.030287+00:00", "trade", 13.445, 1.0]
["2026-09-10T16:48:21.923296+00:00", "trade", 13.46, 1.0]
["2026-09-10T16:48:22.488338+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:22.488484+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:22.488804+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:23.138336+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:25.586896+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:25.595812+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:25.596148+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:25.596529+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:25.597827+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:25.647049+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:25.846233+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:25.851816+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:26.044789+00:00", "trade", 13.4599, 2.0]
["2026-09-10T16:48:26.372757+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:26.376125+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:27.478434+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:27.529661+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:27.530338+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:27.530533+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:27.558139+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:27.746347+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:27.766385+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:29.033945+00:00", "trade", 13.445, 12.0]
["2026-09-10T16:48:29.035006+00:00", "trade", 13.445, 16.0]
["2026-09-10T16:48:29.038612+00:00", "trade", 13.445, 12.0]
["2026-09-10T16:48:29.042720+00:00", "trade", 13.445, 1.0]
["2026-09-10T16:48:29.046975+00:00", "trade", 13.445, 10.0]
["2026-09-10T16:48:29.052466+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:48:29.115492+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:29.191433+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:29.295350+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:29.398365+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:29.524877+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:30.001261+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:30.060758+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:30.871154+00:00", "trade", 13.4439, 3.0]
["2026-09-10T16:48:31.014543+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:31.018728+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:31.171142+00:00", "trade", 13.446, 500.0]
["2026-09-10T16:48:31.172640+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:31.369514+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:32.769081+00:00", "trade", 13.4592, 2.0]
["2026-09-10T16:48:32.858180+00:00", "trade", 13.4592, 1.0]
["2026-09-10T16:48:33.046797+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:33.374788+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:33.383800+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:33.384701+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:33.494829+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:33.505258+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:34.114229+00:00", "trade", 13.4592, 1.0]
["2026-09-10T16:48:34.114286+00:00", "trade", 13.4592, 1.0]
["2026-09-10T16:48:34.114295+00:00", "trade", 13.4592, 1.0]
["2026-09-10T16:48:34.119608+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:48:34.149563+00:00", "trade", 13.4294, 100.0]
["2026-09-10T16:48:34.372238+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:34.372919+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:34.536599+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:35.671356+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:36.472669+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:36.917142+00:00", "trade", 13.4469, 100.0]
["2026-09-10T16:48:36.918315+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:48:36.918671+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:37.282908+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:37.773756+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:37.774704+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:37.774729+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:37.775606+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:37.775766+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:37.777751+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:37.784647+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:38.074803+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:38.394549+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:38.395031+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:40.772957+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:41.063253+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:41.150898+00:00", "trade", 13.4591, 2.0]
["2026-09-10T16:48:41.460133+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:41.460870+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:41.461316+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:41.698045+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:41.698496+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:42.183361+00:00", "trade", 13.446, 8.0]
["2026-09-10T16:48:42.649650+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:42.650112+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:42.748205+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:42.748696+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:42.748756+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:42.758144+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:42.758565+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:42.926660+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:42.937055+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:43.390013+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:44.042918+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:44.045294+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:44.051939+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:44.111476+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:44.216270+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:45.771832+00:00", "trade", 13.44, 122.0]
["2026-09-10T16:48:45.772870+00:00", "trade", 13.445, 10.0]
["2026-09-10T16:48:46.509729+00:00", "trade", 13.445, 80.0]
["2026-09-10T16:48:47.506028+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:47.506379+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:47.515952+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:47.516784+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:47.603981+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:47.607129+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:47.609625+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:47.939209+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:48.668185+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:48.671247+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:48.671909+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:48.726825+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:48.737189+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:49.238232+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:49.248156+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:51.405412+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:51.420498+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:51.420969+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:52.108882+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:52.525063+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:52.527634+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:52.527764+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:53.887705+00:00", "trade", 13.44, 10.0]
["2026-09-10T16:48:53.887707+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:53.888790+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:53.891226+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:54.528660+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:48:56.327453+00:00", "trade", 13.445, 1.0]
["2026-09-10T16:48:56.747655+00:00", "trade", 13.4301, 100.0]
["2026-09-10T16:48:57.907974+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:57.908490+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:57.947654+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:57.948130+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:58.118144+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:58.118631+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:58.885130+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:58.987930+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:59.524748+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:59.562664+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:59.761853+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:48:59.775490+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:00.001294+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:00.139808+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:01.289976+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:01.560801+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:02.693397+00:00", "trade", 13.4514, 20.0]
["2026-09-10T16:49:02.861187+00:00", "trade", 13.4532, 1.0]
["2026-09-10T16:49:03.178298+00:00", "trade", 13.445, 3.0]
["2026-09-10T16:49:03.179321+00:00", "trade", 13.445, 11.0]
["2026-09-10T16:49:08.361763+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:08.373201+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:09.047206+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:09.048183+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:09.149664+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:11.382947+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:11.517949+00:00", "trade", 13.445, 296.0]
["2026-09-10T16:49:11.974074+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:11.974079+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:12.170592+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:12.171073+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:13.858371+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:13.859909+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:14.081948+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:14.106897+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:14.207983+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:14.426628+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:16.712878+00:00", "trade", 13.445, 52.0]
["2026-09-10T16:49:17.045208+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:17.165244+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:17.930922+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:18.017817+00:00", "trade", 13.445, 1.0]
["2026-09-10T16:49:18.642678+00:00", "trade", 13.44, 18.0]
["2026-09-10T16:49:18.642681+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:49:18.642681+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:49:18.642683+00:00", "trade", 13.44, 82.0]
["2026-09-10T16:49:18.642691+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:49:18.642692+00:00", "trade", 13.44, 99.0]
["2026-09-10T16:49:18.642692+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:49:18.642744+00:00", "trade", 13.44, 18.0]
["2026-09-10T16:49:18.642747+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:49:18.642750+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:49:18.642752+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:49:18.642772+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:18.642777+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:18.642792+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:18.643027+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:18.643173+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:18.643234+00:00", "trade", 13.44, 10.0]
["2026-09-10T16:49:18.643237+00:00", "trade", 13.44, 5.0]
["2026-09-10T16:49:18.643298+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:18.643298+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:18.643313+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:18.643343+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:18.643403+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:18.643432+00:00", "trade", 13.435, 6.0]
["2026-09-10T16:49:18.643453+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:18.643584+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:18.643744+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:18.643869+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:18.643990+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:18.644230+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:18.644646+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:18.645854+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:18.646606+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:18.652189+00:00", "trade", 13.435, 7.0]
["2026-09-10T16:49:18.652189+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:18.652259+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:18.679133+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:19.233744+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:19.983883+00:00", "trade", 13.4419, 5.0]
["2026-09-10T16:49:20.712505+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:20.712680+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:20.828240+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:20.828661+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:20.836394+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:20.846674+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:20.873658+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:20.874164+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:21.042325+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:21.042540+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:21.042911+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:21.381477+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:21.517474+00:00", "trade", 13.435, 1.0]
["2026-09-10T16:49:22.007698+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:22.008550+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:22.032688+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:22.033154+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:22.816243+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:22.816439+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:22.816689+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:23.527093+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:49:23.527156+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:23.527467+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:23.527512+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:23.527652+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:23.528013+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:23.528083+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:23.528955+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:23.553975+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:23.554095+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:23.919876+00:00", "trade", 13.4512, 4.0]
["2026-09-10T16:49:24.050477+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:24.050763+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:24.325351+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:24.326264+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:26.734457+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:26.821820+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:26.823965+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:26.824421+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:26.833152+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:26.962696+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:26.964199+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:26.966254+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:27.045002+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:28.160322+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:28.693952+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:28.694133+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:30.001330+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:30.449146+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:30.451698+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:31.692291+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:31.744235+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:33.078637+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:33.078682+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:33.078808+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:33.080376+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:33.082281+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:33.082281+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:34.277887+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:34.295078+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:34.399392+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:34.468080+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:35.117096+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:35.375987+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:37.497839+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:37.769155+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:38.940050+00:00", "trade", 13.4374, 1.0]
["2026-09-10T16:49:38.940422+00:00", "trade", 13.4374, 1.0]
["2026-09-10T16:49:39.978635+00:00", "trade", 13.435, 1.0]
["2026-09-10T16:49:39.979247+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:39.980605+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:39.981036+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:40.016190+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:40.689483+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:49:40.690420+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:40.690435+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:40.690485+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:41.039767+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:42.022948+00:00", "trade", 13.44, 10.0]
["2026-09-10T16:49:42.023529+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:43.144955+00:00", "trade", 13.435, 6.0]
["2026-09-10T16:49:43.864644+00:00", "trade", 13.44, 6.0]
["2026-09-10T16:49:43.864647+00:00", "trade", 13.44, 50.0]
["2026-09-10T16:49:43.864647+00:00", "trade", 13.44, 32.0]
["2026-09-10T16:49:43.864648+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:43.865179+00:00", "trade", 13.44, 11.0]
["2026-09-10T16:49:43.865227+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:49:43.865244+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:43.865245+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:49:43.865245+00:00", "trade", 13.44, 47.0]
["2026-09-10T16:49:44.154267+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:44.207298+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:44.400177+00:00", "trade", 13.4444, 111.0]
["2026-09-10T16:49:44.400213+00:00", "trade", 13.4444, 44.0]
["2026-09-10T16:49:44.971829+00:00", "trade", 13.4441, 2.0]
["2026-09-10T16:49:45.015162+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:48.204802+00:00", "trade", 13.435, 1.0]
["2026-09-10T16:49:48.955373+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:49.318553+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:49.318608+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:49.322041+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:49.662366+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:49.662993+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:51.386036+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:51.418392+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:51.785371+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:52.178723+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:52.928794+00:00", "trade", 13.4428, 2.0]
["2026-09-10T16:49:52.929856+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:53.428854+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:53.630900+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:53.662154+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:53.818411+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:54.089146+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:54.091421+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:54.091472+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:54.091973+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:55.326552+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:55.328597+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:55.329073+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:56.071601+00:00", "trade", 13.4399, 255.0]
["2026-09-10T16:49:56.072774+00:00", "trade", 13.435, 2.0]
["2026-09-10T16:49:56.213163+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:56.213634+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:58.315749+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:58.336248+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:58.436913+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:59.046574+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:59.057445+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:59.139280+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:59.144051+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:49:59.481645+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:00.001357+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:00.163544+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:00.163599+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:00.164110+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:00.164145+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:00.168024+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:00.177051+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:00.177522+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:00.338629+00:00", "trade", 13.435, 200.0]
["2026-09-10T16:50:00.339269+00:00", "trade", 13.435, 13.0]
["2026-09-10T16:50:00.339899+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:00.532046+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:00.532096+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:00.532768+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:00.569495+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:00.655751+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:00.657805+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:01.866479+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:03.108433+00:00", "trade", 13.435, 4.0]
["2026-09-10T16:50:03.219229+00:00", "trade", 13.435, 31.0]
["2026-09-10T16:50:03.399920+00:00", "trade", 13.435, 1.0]
["2026-09-10T16:50:03.400410+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:03.401418+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:03.708816+00:00", "trade", 13.44, 71.0]
["2026-09-10T16:50:03.709060+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:03.709777+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:03.710085+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:50:03.710088+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:50:03.710118+00:00", "trade", 13.44, 6.0]
["2026-09-10T16:50:03.710145+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:50:03.710151+00:00", "trade", 13.44, 36.0]
["2026-09-10T16:50:03.710154+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:50:03.710193+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:03.710223+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:50:03.710248+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:50:03.710318+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:50:03.710329+00:00", "trade", 13.44, 53.0]
["2026-09-10T16:50:03.710329+00:00", "trade", 13.44, 5.0]
["2026-09-10T16:50:03.710334+00:00", "trade", 13.44, 36.0]
["2026-09-10T16:50:03.710442+00:00", "trade", 13.44, 11.0]
["2026-09-10T16:50:03.710679+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:50:03.710684+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:50:03.710694+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:50:03.710764+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.710773+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:50:03.710779+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.710784+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.711035+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.711040+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.711115+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.711115+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.711171+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.711175+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.711220+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.711265+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.711300+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.711331+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.711356+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.711661+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.711663+00:00", "trade", 13.44, 23.0]
["2026-09-10T16:50:03.711731+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.711847+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.712173+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.712994+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.713020+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.713456+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.716478+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.732386+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.743407+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.812747+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:03.950926+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:04.131394+00:00", "trade", 13.445, 23.0]
["2026-09-10T16:50:04.131606+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:04.525910+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:04.530686+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:04.815510+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:04.908586+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:05.000976+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:05.005938+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:05.009551+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:05.233647+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:50:06.227972+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:06.725003+00:00", "trade", 13.445, 20.0]
["2026-09-10T16:50:07.006476+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:50:07.418698+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:50:07.420482+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:07.420532+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:07.421925+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:08.012997+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:08.959701+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:10.105893+00:00", "trade", 13.4419, 1.0]
["2026-09-10T16:50:12.749961+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:14.832629+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:14.832634+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:14.836218+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:14.836333+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:15.773680+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:15.809250+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:15.810207+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:16.015716+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:16.015741+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:16.023274+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:16.136875+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:16.251357+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:50:18.045599+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:18.371816+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:19.301129+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:21.395259+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:21.924087+00:00", "trade", 13.4413, 2.0]
["2026-09-10T16:50:22.109961+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:22.288792+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:26.028058+00:00", "trade", 13.4477, 7.0]
["2026-09-10T16:50:27.472559+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:27.484247+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:27.526472+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:27.527565+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:27.529630+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:27.537253+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:27.543738+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:27.559621+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:27.889171+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:28.056414+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:28.172420+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:28.274037+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:28.725137+00:00", "trade", 13.44, 200.0]
["2026-09-10T16:50:28.726124+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:30.001390+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:31.650872+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:50:31.650872+00:00", "trade", 13.44, 99.0]
["2026-09-10T16:50:31.650938+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:50:31.650944+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:50:31.650947+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:50:31.650947+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:50:31.650948+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:50:31.650950+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:50:31.651258+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:50:31.651260+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:50:31.651293+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:31.651343+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:31.651476+00:00", "trade", 13.435, 4.0]
["2026-09-10T16:50:31.651479+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:31.651604+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:31.651687+00:00", "trade", 13.435, 4.0]
["2026-09-10T16:50:31.652040+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:31.652080+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:31.652123+00:00", "trade", 13.435, 13.0]
["2026-09-10T16:50:31.652235+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:31.653919+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:31.653957+00:00", "trade", 13.435, 12.0]
["2026-09-10T16:50:31.655438+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:31.655483+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:31.689975+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:31.957818+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:31.958299+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:32.504686+00:00", "trade", 13.4393, 3.0]
["2026-09-10T16:50:33.164770+00:00", "trade", 13.435, 21.0]
["2026-09-10T16:50:33.797428+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:34.120385+00:00", "trade", 13.4403, 4.0]
["2026-09-10T16:50:34.120451+00:00", "trade", 13.4403, 1.0]
["2026-09-10T16:50:34.120460+00:00", "trade", 13.4403, 1.0]
["2026-09-10T16:50:36.366369+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:36.915732+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:37.017870+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:37.258963+00:00", "trade", 13.435, 90.0]
["2026-09-10T16:50:37.262542+00:00", "trade", 13.435, 4.0]
["2026-09-10T16:50:37.266827+00:00", "trade", 13.435, 111.0]
["2026-09-10T16:50:37.270947+00:00", "trade", 13.435, 128.0]
["2026-09-10T16:50:37.499111+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:38.339843+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:38.340299+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:38.340760+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:38.442282+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:40.430997+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:40.431453+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:40.512892+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:40.683884+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:40.683887+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:50:40.684375+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:40.684375+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:41.022886+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:41.087735+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:41.227438+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:42.685905+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:42.854049+00:00", "trade", 13.435, 207.0]
["2026-09-10T16:50:43.085888+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:43.425253+00:00", "trade", 13.43, 1.0]
["2026-09-10T16:50:43.536460+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:43.536912+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:45.935452+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:45.936239+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:46.150865+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:46.346416+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:46.346476+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:46.348340+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:46.371485+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:46.379144+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:46.379164+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:46.482660+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:46.482660+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:46.614760+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:47.099428+00:00", "trade", 13.435, 200.0]
["2026-09-10T16:50:47.100438+00:00", "trade", 13.435, 7.0]
["2026-09-10T16:50:48.862216+00:00", "trade", 13.4326, 10.0]
["2026-09-10T16:50:50.279004+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:50.279064+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:50.279635+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:50.577765+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:50.579244+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:51.166838+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:51.166898+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:51.191782+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:51.192148+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:51.202977+00:00", "trade", 13.435, 27.0]
["2026-09-10T16:50:51.819451+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:51.819512+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:51.919105+00:00", "trade", 13.4301, 2000.0]
["2026-09-10T16:50:51.919129+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:52.639444+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:53.178801+00:00", "trade", 13.4362, 1.0]
["2026-09-10T16:50:55.528451+00:00", "trade", 13.43, 84.0]
["2026-09-10T16:50:55.528454+00:00", "trade", 13.43, 16.0]
["2026-09-10T16:50:55.529203+00:00", "trade", 13.43, 1.0]
["2026-09-10T16:50:55.529206+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:50:55.529952+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:50:55.529952+00:00", "trade", 13.43, 100.0]
["2026-09-10T16:50:55.530357+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:55.530361+00:00", "trade", 13.43, 754.0]
["2026-09-10T16:50:55.530437+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:55.530492+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:55.530638+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:55.530853+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:55.530918+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:55.531194+00:00", "trade", 13.43, 58.0]
["2026-09-10T16:50:55.532367+00:00", "trade", 13.43, 11.0]
["2026-09-10T16:50:55.534637+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:55.534757+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:55.548061+00:00", "trade", 13.43, 4.0]
["2026-09-10T16:50:55.548064+00:00", "trade", 13.43, 196.0]
["2026-09-10T16:50:55.548094+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:55.548154+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:55.548645+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:55.548826+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:55.550124+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:55.550560+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:55.554295+00:00", "trade", 13.43, 4.0]
["2026-09-10T16:50:55.554840+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:55.698016+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:55.868592+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:55.998877+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:55.999003+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:56.655596+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:56.717448+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:56.717974+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:57.013829+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:57.013879+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:57.017738+00:00", "trade", 13.435, 13.0]
["2026-09-10T16:50:57.060420+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:57.981252+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:50:58.698540+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:51:00.001407+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:51:01.178565+00:00", "trade", 13.435, 2.0]
["2026-09-10T16:51:01.512730+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:51:01.512820+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:51:01.516705+00:00", "trade", 13.435, 18.0]
["2026-09-10T16:51:02.436634+00:00", "trade", 13.44, 28.0]
["2026-09-10T16:51:02.437161+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:51:02.437530+00:00", "trade", 13.44, 32.0]
["2026-09-10T16:51:02.439292+00:00", "trade", 13.44, 10.0]
["2026-09-10T16:51:02.439452+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:51:02.439452+00:00", "trade", 13.44, 90.0]
["2026-09-10T16:51:02.439452+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:51:02.439527+00:00", "trade", 13.44, 405.0]
["2026-09-10T16:51:02.439527+00:00", "trade", 13.44, 6.0]
["2026-09-10T16:51:02.439527+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:51:02.439545+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:51:02.439545+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:51:02.439547+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:51:02.439560+00:00", "trade", 13.44, 70.0]
["2026-09-10T16:51:02.439563+00:00", "trade", 13.44, 15.0]
["2026-09-10T16:51:02.439563+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:51:02.439577+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.439592+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.439597+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.439602+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.439622+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.439622+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.439627+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.439627+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.439637+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.439637+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.439642+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.439652+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.439747+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.439831+00:00", "trade", 13.44, 12.0]
["2026-09-10T16:51:02.439838+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.439913+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.440005+00:00", "trade", 13.44, 42.0]
["2026-09-10T16:51:02.440048+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.440088+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.440103+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.440133+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.440133+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.440168+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.440214+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.440306+00:00", "trade", 13.44, 26.0]
["2026-09-10T16:51:02.440369+00:00", "trade", 13.44, 5.0]
["2026-09-10T16:51:02.440384+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.440474+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.440529+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.440640+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.440680+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.441166+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.441717+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.441734+00:00", "trade", 13.44, 11.0]
["2026-09-10T16:51:02.441741+00:00", "trade", 13.44, 25.0]
["2026-09-10T16:51:02.441741+00:00", "trade", 13.44, 30.0]
["2026-09-10T16:51:02.441742+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.441742+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.441983+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.442003+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.442008+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.442018+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.442369+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.460472+00:00", "trade", 13.44, 30.0]
["2026-09-10T16:51:02.461008+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.468210+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.468236+00:00", "trade", 13.44, 13.0]
["2026-09-10T16:51:02.468265+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.475307+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.475394+00:00", "trade", 13.445, 19.0]
["2026-09-10T16:51:02.475766+00:00", "trade", 13.445, 4.0]
["2026-09-10T16:51:02.547178+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:02.617972+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:03.029261+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:03.029291+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:51:03.029346+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:03.029396+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:03.030437+00:00", "trade", 13.445, 11.0]
["2026-09-10T16:51:03.035616+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:03.035666+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:03.036508+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:03.038373+00:00", "trade", 13.445, 3.0]
["2026-09-10T16:51:03.110205+00:00", "trade", 13.445, 10.0]
["2026-09-10T16:51:03.350868+00:00", "trade", 13.445, 4.0]
["2026-09-10T16:51:04.184356+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:04.184361+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:04.184411+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:04.184903+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:04.230671+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:05.107494+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:05.107544+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:05.178112+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:05.178167+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:05.207683+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:05.207733+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:05.259782+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:05.259832+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:05.293051+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:05.293101+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:05.320466+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:06.171969+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:06.183020+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:07.037484+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:07.037509+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:07.039058+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:09.487458+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:09.519910+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:09.520922+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:09.563288+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:09.815789+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:09.815839+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:09.815873+00:00", "trade", 13.445, 4.0]
["2026-09-10T16:51:09.816426+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:09.898747+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:10.167757+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:10.169191+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:10.352089+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:51:10.810924+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:10.811134+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:10.811405+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:10.811525+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:10.811550+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:10.812227+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:10.812487+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:10.815324+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:11.520777+00:00", "trade", 13.4355, 1.0]
["2026-09-10T16:51:12.036677+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:12.802726+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:13.010469+00:00", "trade", 13.445, 44.0]
["2026-09-10T16:51:13.015624+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:51:13.021912+00:00", "trade", 13.445, 54.0]
["2026-09-10T16:51:13.027300+00:00", "trade", 13.445, 62.0]
["2026-09-10T16:51:13.256787+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:13.262831+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:13.262861+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:13.372232+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:15.203828+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:15.213937+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:15.215200+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:15.358751+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:15.655864+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:15.655914+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:15.926323+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:15.926328+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:15.976382+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:16.100908+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:16.102477+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:16.102582+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:16.776790+00:00", "trade", 13.4489, 280.0]
["2026-09-10T16:51:17.594685+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:17.594735+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:17.881037+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:18.083127+00:00", "trade", 13.445, 17.0]
["2026-09-10T16:51:18.736343+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:18.918091+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:19.062680+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:19.752623+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:19.752673+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:19.810887+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:19.810942+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:19.810960+00:00", "trade", 13.445, 8.0]
["2026-09-10T16:51:19.816806+00:00", "trade", 13.445, 7.0]
["2026-09-10T16:51:21.026144+00:00", "trade", 13.445, 1.0]
["2026-09-10T16:51:21.031178+00:00", "trade", 13.445, 1.0]
["2026-09-10T16:51:22.060728+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:22.060778+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:22.061480+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:22.164535+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:23.051126+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:23.064478+00:00", "trade", 13.45, 8.0]
["2026-09-10T16:51:23.064553+00:00", "trade", 13.45, 92.0]
["2026-09-10T16:51:23.064557+00:00", "trade", 13.45, 42.0]
["2026-09-10T16:51:23.064565+00:00", "trade", 13.45, 3.0]
["2026-09-10T16:51:23.064565+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:51:23.064568+00:00", "trade", 13.45, 7.0]
["2026-09-10T16:51:23.064583+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:23.064608+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:23.064628+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:23.064629+00:00", "trade", 13.45, 400.0]
["2026-09-10T16:51:23.064638+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:51:23.064647+00:00", "trade", 13.45, 8.0]
["2026-09-10T16:51:23.064653+00:00", "trade", 13.45, 336.0]
["2026-09-10T16:51:23.064656+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:51:23.064656+00:00", "trade", 13.45, 15.0]
["2026-09-10T16:51:23.064658+00:00", "trade", 13.45, 10.0]
["2026-09-10T16:51:23.064679+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:51:23.064689+00:00", "trade", 13.45, 12.0]
["2026-09-10T16:51:23.064694+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:51:23.064704+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:51:23.064914+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:51:23.064985+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.065043+00:00", "trade", 13.45, 8.0]
["2026-09-10T16:51:23.065105+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.065130+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.065182+00:00", "trade", 13.45, 67.0]
["2026-09-10T16:51:23.065185+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.065220+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.065340+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.065445+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.065455+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.065586+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.065656+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.065666+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.065716+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.065771+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.065776+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.065811+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.065936+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.066127+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.066150+00:00", "trade", 13.455, 9.0]
["2026-09-10T16:51:23.066162+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.066217+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.066663+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.067621+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.068062+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.068062+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.095383+00:00", "trade", 13.455, 12.0]
["2026-09-10T16:51:23.522168+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.532879+00:00", "trade", 13.4375, 1.0]
["2026-09-10T16:51:23.781821+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.781861+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.921732+00:00", "trade", 13.4375, 2.0]
["2026-09-10T16:51:23.995485+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:23.995685+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:24.018294+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:24.019176+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:24.065297+00:00", "trade", 13.455, 8.0]
["2026-09-10T16:51:24.151621+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:24.152098+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:24.188915+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:25.039109+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:26.425064+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:26.850197+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:26.850698+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:27.731505+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:28.817881+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:28.818092+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:28.818122+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:28.818733+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:28.818778+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:28.819194+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:28.821134+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:28.853366+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:28.853391+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:30.001429+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:30.344379+00:00", "trade", 13.4371, 1.0]
["2026-09-10T16:51:30.510526+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:30.511007+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:30.513568+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:30.681814+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:30.681834+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:30.830774+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:31.277357+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:31.464397+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:31.464478+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:31.464959+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:31.467440+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:31.467871+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:31.641329+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:31.642501+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:31.642792+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:31.646516+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:31.779578+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:31.782560+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:31.940480+00:00", "trade", 13.4375, 1.0]
["2026-09-10T16:51:32.653458+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:33.118004+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:33.118351+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:33.118481+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:33.124916+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:33.520653+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:33.520999+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:33.580841+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:33.580867+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:33.587257+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:33.666024+00:00", "trade", 13.45, 7.0]
["2026-09-10T16:51:33.666671+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:33.666711+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:33.666751+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:33.667142+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:33.667483+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:33.671141+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:33.916796+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:33.959328+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:33.959769+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:34.130064+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:34.130064+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:34.389467+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:34.389948+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:34.423087+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:34.531650+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:34.568678+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:35.060359+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:35.165118+00:00", "trade", 13.455, 100.0]
["2026-09-10T16:51:36.173730+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:36.174607+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:36.175088+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:36.242814+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:36.245015+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:36.249706+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:36.534900+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:36.535997+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:36.537468+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:51:36.537468+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:51:36.537471+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:51:36.537474+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:51:36.537474+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:51:36.537474+00:00", "trade", 13.45, 2.0]
["2026-09-10T16:51:36.537476+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:51:36.537489+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:51:36.537492+00:00", "trade", 13.45, 3.0]
["2026-09-10T16:51:36.537531+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:51:36.537621+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:51:36.537656+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:51:36.537787+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:51:36.538107+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:36.538108+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:51:36.538453+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:36.538508+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:36.538909+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:36.538954+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:36.539045+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:36.539245+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:36.539716+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:36.539887+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:36.540167+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:36.540202+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:36.540488+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:36.540488+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:36.540568+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:36.540608+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:36.549164+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:36.549961+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:36.550251+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:37.226466+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:37.226937+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:38.538501+00:00", "trade", 13.445, 13.0]
["2026-09-10T16:51:38.539933+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:38.540370+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:38.942826+00:00", "trade", 13.4384, 44.0]
["2026-09-10T16:51:39.126851+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:39.127357+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:39.127843+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:39.128284+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:39.129116+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:39.129567+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:39.136810+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:39.275169+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:40.024899+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:40.558214+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:40.558264+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:40.559046+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:40.559071+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:40.559577+00:00", "trade", 13.445, 18.0]
["2026-09-10T16:51:40.559592+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:40.559768+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:40.560905+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:40.562705+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:40.583334+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:40.583344+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:40.583419+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:40.640239+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:40.640244+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:40.640279+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:40.640355+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:40.640790+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:40.742798+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:40.742853+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:41.163545+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:41.164257+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:41.929118+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:41.929574+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:41.929850+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:41.929890+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:41.929950+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:41.930010+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:41.930737+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:41.931213+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:42.058296+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:42.058336+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:43.661923+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:45.074719+00:00", "trade", 13.4496, 2000.0]
["2026-09-10T16:51:47.003149+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:47.038177+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:47.798252+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:47.798307+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:47.817763+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:47.917096+00:00", "trade", 13.446, 21.0]
["2026-09-10T16:51:48.028475+00:00", "trade", 13.445, 22.0]
["2026-09-10T16:51:48.034614+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:48.035060+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:48.035101+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:48.212618+00:00", "trade", 13.4403, 2.0]
["2026-09-10T16:51:48.213961+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:49.347373+00:00", "trade", 13.4401, 44.0]
["2026-09-10T16:51:49.506389+00:00", "trade", 13.445, 15.0]
["2026-09-10T16:51:49.510021+00:00", "trade", 13.445, 29.0]
["2026-09-10T16:51:49.520068+00:00", "trade", 13.445, 12.0]
["2026-09-10T16:51:49.550158+00:00", "trade", 13.445, 1.0]
["2026-09-10T16:51:49.601169+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:49.601405+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:49.601891+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:49.733823+00:00", "trade", 13.445, 130.0]
["2026-09-10T16:51:49.777584+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:50.273139+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:50.273304+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:50.273590+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:52.757304+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:52.757785+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:53.152159+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:53.152685+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:53.270055+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:53.270561+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:53.350446+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:54.407077+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:54.407443+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:54.510077+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:54.763827+00:00", "trade", 13.44, 7.0]
["2026-09-10T16:51:54.765440+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:54.765841+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:54.765871+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:57.222505+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:57.431999+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:58.557152+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:51:58.624894+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:58.677940+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:59.028269+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:51:59.506433+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:00.001461+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:01.001245+00:00", "trade", 13.445, 49.0]
["2026-09-10T16:52:01.002396+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:52:02.271065+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:02.526470+00:00", "trade", 13.4499, 1.0]
["2026-09-10T16:52:02.970312+00:00", "trade", 13.445, 4.0]
["2026-09-10T16:52:03.493591+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:03.493766+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:03.494042+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:03.496919+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:03.497450+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:03.497450+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:03.503635+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:03.526434+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:03.815700+00:00", "trade", 13.445, 12.0]
["2026-09-10T16:52:03.816254+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:03.816870+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:04.420468+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:05.161958+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:05.368094+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:05.368119+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:05.368635+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:06.318406+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:06.318883+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:06.359314+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:06.505166+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:06.505467+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:52:06.505948+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:52:06.506068+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:06.506323+00:00", "trade", 13.44, 20.0]
["2026-09-10T16:52:06.506660+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:52:06.506966+00:00", "trade", 13.44, 5.0]
["2026-09-10T16:52:06.508053+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:06.513541+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:06.539398+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:06.810598+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:06.811044+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:06.997228+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:52:06.997704+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:52:06.998180+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:07.000701+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:07.411539+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:07.411990+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:07.412241+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:07.412251+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:07.413840+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:07.431587+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:07.466821+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:07.517456+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:52:07.517948+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:07.517948+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:07.518434+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:07.532798+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:07.533394+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:07.534667+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:07.534863+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:07.535359+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:07.535359+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:07.535760+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:07.535800+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:07.537960+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:07.544842+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:07.790609+00:00", "trade", 13.4424, 187.0]
["2026-09-10T16:52:08.059652+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:52:08.060133+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:08.060133+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:08.060584+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:08.062093+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:08.122512+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:08.124491+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:08.124702+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:08.125193+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:08.125193+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:08.125624+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:08.125664+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:08.134706+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:08.135152+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:09.140258+00:00", "trade", 13.445, 5.0]
["2026-09-10T16:52:09.257158+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:09.996238+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:10.439583+00:00", "trade", 13.4406, 73.0]
["2026-09-10T16:52:10.771570+00:00", "trade", 13.4426, 18.0]
["2026-09-10T16:52:11.142893+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:11.153814+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:11.153829+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:11.186096+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:11.186537+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:11.325187+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:11.325212+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:11.325638+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:11.325794+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:11.326089+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:11.326275+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:11.351004+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:11.351159+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:11.351590+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:11.352051+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:11.365137+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:11.365137+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:11.365563+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:11.383223+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:52:11.384027+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:11.384473+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:11.384689+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:11.387165+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:11.485604+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:12.600649+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:12.601115+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:12.601576+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:13.688594+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:13.688594+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:13.689281+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:13.689762+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:13.729847+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:13.730313+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:13.730333+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:13.740518+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:14.248487+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:14.256465+00:00", "trade", 13.445, 6.0]
["2026-09-10T16:52:14.256977+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:14.500898+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:14.501339+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:15.156434+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:15.157817+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:15.668853+00:00", "trade", 13.445, 7.0]
["2026-09-10T16:52:16.253625+00:00", "trade", 13.4407, 2.0]
["2026-09-10T16:52:16.528255+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:16.528721+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:17.220042+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:17.224974+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:17.225430+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:17.981139+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:17.981169+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:17.981620+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:18.030898+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:18.146297+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:18.987209+00:00", "trade", 13.4441, 86.0]
["2026-09-10T16:52:18.987836+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:18.987921+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:18.987921+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:18.988362+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:18.990243+00:00", "trade", 13.4441, 6.0]
["2026-09-10T16:52:18.991172+00:00", "trade", 13.4441, 13.0]
["2026-09-10T16:52:19.077074+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:20.979418+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:20.981588+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:21.102591+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:21.103042+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:21.103809+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:21.119090+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:21.171144+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:21.927739+00:00", "trade", 13.4407, 3.0]
["2026-09-10T16:52:21.928758+00:00", "trade", 13.445, 12.0]
["2026-09-10T16:52:22.086043+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:22.086088+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:22.087847+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:22.088253+00:00", "trade", 13.445, 6.0]
["2026-09-10T16:52:22.346949+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:22.346954+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:22.395565+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:22.396031+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:22.515756+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:22.515781+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:22.516282+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:22.516728+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:22.516743+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:22.519820+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:22.620305+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:22.966415+00:00", "trade", 13.4442, 20.0]
["2026-09-10T16:52:23.111504+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:23.236176+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:23.489270+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:52:24.479016+00:00", "trade", 13.4407, 1.0]
["2026-09-10T16:52:24.767502+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:25.134721+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:25.661182+00:00", "trade", 13.4444, 1.0]
["2026-09-10T16:52:25.906609+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:26.756979+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:26.757886+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:28.331768+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:28.331918+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:28.629868+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:28.629934+00:00", "trade", 13.45, 40.0]
["2026-09-10T16:52:28.629934+00:00", "trade", 13.45, 60.0]
["2026-09-10T16:52:28.630494+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:28.630534+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:28.630539+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:28.630569+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:28.630640+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:28.631016+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:28.631176+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:28.658747+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:28.664225+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:28.664666+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:28.700832+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:28.700902+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:28.701153+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:28.724804+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:29.746940+00:00", "trade", 13.4484, 100.0]
["2026-09-10T16:52:30.001503+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:30.437777+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:32.083310+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:32.125781+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:32.125942+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:32.126252+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:32.176818+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:32.519113+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:32.519910+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:32.807434+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:32.811907+00:00", "trade", 13.4446, 17.0]
["2026-09-10T16:52:32.813083+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:52:34.125082+00:00", "trade", 13.4409, 1.0]
["2026-09-10T16:52:34.130255+00:00", "trade", 13.4409, 1.0]
["2026-09-10T16:52:34.130417+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:52:37.186746+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:37.241582+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:38.074259+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:38.083256+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:38.083341+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:38.083386+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:38.090082+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:38.090092+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:38.094382+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:38.094823+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:38.119918+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:38.223123+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:38.235358+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:38.235378+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:38.243938+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:39.090751+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:52:39.090763+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:52:39.090875+00:00", "trade", 13.45, 59.0]
["2026-09-10T16:52:39.090880+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:52:39.090905+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:52:39.090926+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:52:39.090926+00:00", "trade", 13.45, 11.0]
["2026-09-10T16:52:39.090929+00:00", "trade", 13.45, 13.0]
["2026-09-10T16:52:39.090929+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:52:39.090940+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:52:39.090974+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:52:39.091055+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:52:39.091067+00:00", "trade", 13.45, 34.0]
["2026-09-10T16:52:39.091100+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:52:39.091105+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:52:39.091170+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:52:39.091253+00:00", "trade", 13.45, 11.0]
["2026-09-10T16:52:39.091269+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:52:39.091272+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:52:39.091295+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.091295+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.091346+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.091371+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.091376+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.091461+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.091511+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.091551+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.091727+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.091862+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.091872+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.091937+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.091947+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.092022+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.092318+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.093726+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.094167+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.094804+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.095012+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:52:39.095021+00:00", "trade", 13.455, 14.0]
["2026-09-10T16:52:39.095039+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.095277+00:00", "trade", 13.455, 200.0]
["2026-09-10T16:52:39.113694+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.118706+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.121969+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.122490+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.125517+00:00", "trade", 13.45, 11.0]
["2026-09-10T16:52:39.128083+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.128534+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.137031+00:00", "trade", 13.455, 100.0]
["2026-09-10T16:52:39.374545+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.579383+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.588399+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.589692+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.614246+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:39.710289+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:40.257845+00:00", "trade", 13.4423, 1.0]
["2026-09-10T16:52:40.461423+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:40.531500+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:40.532462+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:40.747394+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:40.747504+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:40.803317+00:00", "trade", 13.455, 1.0]
["2026-09-10T16:52:40.803683+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:40.804229+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:40.810768+00:00", "trade", 13.455, 100.0]
["2026-09-10T16:52:41.179943+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:41.189105+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:41.360644+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:41.540046+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:41.813677+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:41.816660+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:41.874407+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:41.874848+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:42.618814+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:52:42.618815+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:52:42.618817+00:00", "trade", 13.45, 1100.0]
["2026-09-10T16:52:42.618817+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:52:42.618820+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:52:42.618823+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:52:42.619090+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:52:42.619139+00:00", "trade", 13.45, 32.0]
["2026-09-10T16:52:42.619180+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:52:42.619406+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:52:42.619461+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:52:42.619501+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:52:42.619521+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:52:42.619531+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:52:42.619546+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:42.619551+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:42.619671+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:42.619731+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:42.620057+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:42.620137+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:42.620278+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:42.620303+00:00", "trade", 13.445, 7.0]
["2026-09-10T16:52:42.620313+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:42.620418+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:42.620533+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:42.620558+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:42.620563+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:42.620699+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:42.620744+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:42.620854+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:42.621140+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:42.621155+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:42.621275+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:42.623240+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:43.134607+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:43.134607+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:43.135439+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:43.259981+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:43.508132+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:43.509481+00:00", "trade", 13.4449, 30.0]
["2026-09-10T16:52:44.101549+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:45.066577+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:45.171923+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:46.226975+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:46.226975+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:46.226995+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:46.227436+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:46.227456+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:46.228529+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:46.228975+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:46.446673+00:00", "trade", 13.449, 1.0]
["2026-09-10T16:52:46.761468+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:47.108263+00:00", "trade", 13.4432, 76.0]
["2026-09-10T16:52:47.114232+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:47.114683+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:47.114718+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:47.116322+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:47.116357+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:48.266952+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:48.266957+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:48.267383+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:48.267398+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:48.267869+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:48.489767+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:48.495897+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:48.675424+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:48.777202+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:48.777683+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:50.313577+00:00", "trade", 13.4486, 1.0]
["2026-09-10T16:52:52.424095+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:52.424220+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:52.424230+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:52.424471+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:52.424947+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:52.425348+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:52.425739+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:52.577029+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:52.577475+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:52.922967+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:52.925103+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:53.172953+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:53.173434+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:55.604413+00:00", "trade", 13.445, 7.0]
["2026-09-10T16:52:57.221487+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:57.221742+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:57.227341+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:52:57.379212+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:00.001531+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:00.049816+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:00.049826+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:00.058426+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:00.058437+00:00", "trade", 13.44, 6.0]
["2026-09-10T16:53:00.058440+00:00", "trade", 13.44, 3.0]
["2026-09-10T16:53:00.059018+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:00.059063+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:00.059083+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:00.070475+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:00.974613+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:01.183413+00:00", "trade", 13.448, 2.0]
["2026-09-10T16:53:01.395425+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:01.547105+00:00", "trade", 13.4457, 100.0]
["2026-09-10T16:53:01.994666+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:02.097406+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:02.519581+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:02.788787+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:02.791338+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:02.909832+00:00", "trade", 13.445, 3.0]
["2026-09-10T16:53:03.665885+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:03.667374+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:03.673052+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:03.674736+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:03.677954+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:03.678475+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:03.678495+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:03.681633+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:03.691897+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:03.693691+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:03.696408+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:03.699089+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:03.699851+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:03.707316+00:00", "trade", 13.445, 4.0]
["2026-09-10T16:53:03.707319+00:00", "trade", 13.445, 35.0]
["2026-09-10T16:53:03.712702+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:53:03.752015+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:03.799278+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:03.868037+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:03.868493+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:03.892961+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:03.911520+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:03.984574+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.001895+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.018570+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.018590+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.083921+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.084372+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.184430+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.184460+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.297915+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.298366+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.399738+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.399748+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.400183+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.400219+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.400224+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.400269+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.400735+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.401166+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.476322+00:00", "trade", 13.445, 400.0]
["2026-09-10T16:53:04.477553+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.478014+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.518365+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.685572+00:00", "trade", 13.4457, 1.0]
["2026-09-10T16:53:04.696705+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.711846+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.828899+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:04.837760+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:05.640166+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:05.686565+00:00", "trade", 13.445, 3.0]
["2026-09-10T16:53:06.416088+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:06.439569+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:07.882049+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:08.277663+00:00", "trade", 13.445, 4.0]
["2026-09-10T16:53:08.277676+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:08.277871+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:08.280743+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:08.282191+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:08.384339+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:08.689957+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:11.059198+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:11.061123+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:11.076650+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:11.080885+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:11.080955+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:11.081331+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:11.098862+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:11.099409+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:11.099464+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:11.099780+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:11.099840+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:11.141193+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:11.141770+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:12.155734+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:12.156420+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:12.156425+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:12.156491+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:12.157082+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:12.399960+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:12.585351+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:53:12.936262+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:12.936493+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:12.936793+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:12.936949+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:12.975170+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:13.187856+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:14.459068+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:14.459509+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:14.459549+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:15.670176+00:00", "trade", 13.445, 50.0]
["2026-09-10T16:53:16.931880+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:16.931895+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:16.932081+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:16.932512+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:16.986221+00:00", "trade", 13.4424, 1.0]
["2026-09-10T16:53:16.987201+00:00", "trade", 13.445, 6.0]
["2026-09-10T16:53:16.987573+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:17.271785+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:17.272256+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:17.275744+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:17.283588+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:17.508353+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:17.523384+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:17.526581+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:17.526822+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:17.527118+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:18.380369+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:18.380805+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:18.380805+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:18.796961+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:19.321585+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:19.321881+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:19.322041+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:19.694613+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:19.780397+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:20.747796+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:20.748232+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:20.762706+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:20.799408+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:20.800426+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:21.765043+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:21.765524+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:22.307650+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:22.381445+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:22.381886+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:22.451627+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:22.768572+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:22.775443+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:22.884087+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:23.248351+00:00", "trade", 13.4465, 31.0]
["2026-09-10T16:53:23.513438+00:00", "trade", 13.445, 3.0]
["2026-09-10T16:53:23.783213+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:23.783659+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:23.933888+00:00", "trade", 13.4489, 2.0]
["2026-09-10T16:53:23.935265+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:24.803071+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:24.803552+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:24.869013+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:26.074928+00:00", "trade", 13.4489, 1.0]
["2026-09-10T16:53:26.179112+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:26.272269+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:26.272269+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:26.272705+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:26.331294+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:26.432445+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:26.506727+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:26.506732+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:26.581731+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:26.581731+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:26.684124+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:27.566315+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:27.591741+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:27.607488+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:27.676863+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:27.707972+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:27.708699+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:27.808522+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:27.808772+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:27.808857+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:27.809369+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:27.817247+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:28.324963+00:00", "trade", 13.45, 75.0]
["2026-09-10T16:53:28.324966+00:00", "trade", 13.45, 25.0]
["2026-09-10T16:53:28.324966+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:28.325126+00:00", "trade", 13.45, 15.0]
["2026-09-10T16:53:28.325132+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:53:28.325132+00:00", "trade", 13.45, 14.0]
["2026-09-10T16:53:28.325135+00:00", "trade", 13.45, 15.0]
["2026-09-10T16:53:28.325162+00:00", "trade", 13.45, 160.0]
["2026-09-10T16:53:28.325166+00:00", "trade", 13.45, 14.0]
["2026-09-10T16:53:28.325169+00:00", "trade", 13.45, 6.0]
["2026-09-10T16:53:28.325169+00:00", "trade", 13.45, 10.0]
["2026-09-10T16:53:28.325192+00:00", "trade", 13.45, 12.0]
["2026-09-10T16:53:28.325447+00:00", "trade", 13.45, 11.0]
["2026-09-10T16:53:28.325452+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:28.325452+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:28.325588+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:28.325613+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:28.325643+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:53:28.325736+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:53:28.325738+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:53:28.325743+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:53:28.325778+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:53:28.325798+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:53:28.325883+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:53:28.326059+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:28.326112+00:00", "trade", 13.45, 108.0]
["2026-09-10T16:53:28.326118+00:00", "trade", 13.45, 55.0]
["2026-09-10T16:53:28.326119+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:28.326322+00:00", "trade", 13.45, 14.0]
["2026-09-10T16:53:28.326415+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:28.326570+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:28.326806+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:28.328540+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:28.329011+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:28.335939+00:00", "trade", 13.45, 20.0]
["2026-09-10T16:53:28.338428+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:28.338498+00:00", "trade", 13.455, 12.0]
["2026-09-10T16:53:28.338778+00:00", "trade", 13.455, 100.0]
["2026-09-10T16:53:28.338779+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:28.342961+00:00", "trade", 13.455, 100.0]
["2026-09-10T16:53:28.343034+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:28.343737+00:00", "trade", 13.455, 200.0]
["2026-09-10T16:53:28.343761+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:28.344698+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:28.344823+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:28.345262+00:00", "trade", 13.455, 100.0]
["2026-09-10T16:53:28.349183+00:00", "trade", 13.455, 200.0]
["2026-09-10T16:53:28.433530+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:28.595651+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:28.988100+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:28.988706+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:29.063334+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:29.492265+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:29.539007+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:29.539638+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:29.561859+00:00", "trade", 13.455, 100.0]
["2026-09-10T16:53:29.561871+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:29.562482+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:29.825825+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:30.001558+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:53:30.350382+00:00", "trade", 13.4495, 36.0]
["2026-09-10T16:53:30.784402+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:53:30.784405+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:53:30.784462+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:53:30.785298+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:53:30.786116+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:53:30.786492+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:53:30.786694+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:53:30.789890+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.790296+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.790426+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.793188+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.793258+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.793273+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.794521+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.794837+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.795919+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.796826+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.797663+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.797789+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.797984+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.798150+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.798345+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.799548+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.799666+00:00", "trade", 13.445, 3.0]
["2026-09-10T16:53:30.800229+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.800420+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.800475+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.801212+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.802866+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:53:30.806745+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:53:30.807928+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:53:30.808018+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.809396+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.810103+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.810123+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.810143+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.810173+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.810238+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.810740+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.811682+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.811737+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.811867+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.813145+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.823806+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.826302+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.826672+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.826697+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.826718+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.827219+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.832095+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.845322+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.851356+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.857070+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.869550+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.878606+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.879438+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.879784+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.895391+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:30.895762+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:31.216496+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:31.217227+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:31.361202+00:00", "trade", 13.445, 10.0]
["2026-09-10T16:53:31.536598+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:31.537054+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:31.725507+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:31.868062+00:00", "trade", 13.447, 100.0]
["2026-09-10T16:53:31.915179+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:32.117172+00:00", "trade", 13.45, 33.0]
["2026-09-10T16:53:32.210407+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:32.210487+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:32.211329+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:32.211805+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:32.213650+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:32.220065+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:32.220075+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:32.240143+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:32.276173+00:00", "trade", 13.445, 50.0]
["2026-09-10T16:53:32.276775+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:32.342216+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:33.603654+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:33.603684+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:33.604170+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:33.705406+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:33.705918+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:34.059725+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:34.060186+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:34.060271+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:34.060687+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:34.063494+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:34.063509+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:34.103850+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:34.104346+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:34.204480+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:34.760589+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:34.760594+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:35.277171+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:53:37.861953+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:37.862955+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:37.863236+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:37.985626+00:00", "trade", 13.4475, 100.0]
["2026-09-10T16:53:38.018922+00:00", "trade", 13.445, 196.0]
["2026-09-10T16:53:38.025528+00:00", "trade", 13.445, 189.0]
["2026-09-10T16:53:38.032340+00:00", "trade", 13.445, 142.0]
["2026-09-10T16:53:38.282083+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:40.302308+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:42.921950+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:44.001350+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:44.001353+00:00", "trade", 13.45, 75.0]
["2026-09-10T16:53:44.001353+00:00", "trade", 13.45, 25.0]
["2026-09-10T16:53:44.001831+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:44.002024+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:53:44.003866+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:44.006793+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:46.529895+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:47.754691+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:47.805968+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:48.016495+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:48.016936+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:48.016936+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:48.058254+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:48.058710+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:48.214844+00:00", "trade", 13.4491, 2.0]
["2026-09-10T16:53:48.285330+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:48.285335+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:48.344285+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:48.344721+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:48.455600+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:48.455600+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:48.897783+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:48.898239+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:48.898485+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:48.900008+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:50.900364+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:53:50.901504+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:53:52.261356+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:52.307090+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:52.307090+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:53.024082+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:53.657367+00:00", "trade", 13.445, 400.0]
["2026-09-10T16:53:54.516235+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:54.516801+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:54.528895+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:54.568905+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:54.663811+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:54.663846+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:54.663856+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:54.663881+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:54.663911+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:54.663915+00:00", "trade", 13.45, 75.0]
["2026-09-10T16:53:54.663915+00:00", "trade", 13.45, 25.0]
["2026-09-10T16:53:56.999257+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:57.001452+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:57.006163+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:57.072917+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:57.521144+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:57.531068+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:57.609815+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:58.351091+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:53:58.887633+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:00.001585+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:01.543401+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:02.757399+00:00", "trade", 13.4435, 7.0]
["2026-09-10T16:54:02.773094+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:02.848468+00:00", "trade", 13.445, 3.0]
["2026-09-10T16:54:03.972083+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:03.972093+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:04.103005+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:04.103366+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:04.103486+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:04.559592+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:05.255980+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:05.512255+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:05.634727+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:06.144676+00:00", "trade", 13.4496, 1.0]
["2026-09-10T16:54:07.633827+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:07.634468+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:07.634749+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:07.634804+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:07.636794+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:09.309015+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:09.309366+00:00", "trade", 13.445, 200.0]
["2026-09-10T16:54:09.329509+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:09.329559+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:10.013001+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:10.013076+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:10.432820+00:00", "trade", 13.445, 4.0]
["2026-09-10T16:54:10.910187+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:11.548282+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:11.549364+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:11.549414+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:11.549910+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:11.939966+00:00", "trade", 13.4499, 225.0]
["2026-09-10T16:54:12.710325+00:00", "trade", 13.445, 20.0]
["2026-09-10T16:54:13.010446+00:00", "trade", 13.445, 25.0]
["2026-09-10T16:54:15.931141+00:00", "trade", 13.4491, 300.0]
["2026-09-10T16:54:16.262172+00:00", "trade", 13.4493, 2.0]
["2026-09-10T16:54:17.356288+00:00", "trade", 13.445, 6.0]
["2026-09-10T16:54:19.099280+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:19.099286+00:00", "trade", 13.45, 12.0]
["2026-09-10T16:54:19.099286+00:00", "trade", 13.45, 88.0]
["2026-09-10T16:54:19.102352+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:21.055051+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:21.934722+00:00", "trade", 13.4494, 2.0]
["2026-09-10T16:54:22.556356+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:25.530789+00:00", "trade", 13.445, 3.0]
["2026-09-10T16:54:26.379244+00:00", "trade", 13.4494, 1.0]
["2026-09-10T16:54:27.020932+00:00", "trade", 13.445, 1.0]
["2026-09-10T16:54:27.305608+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:27.532543+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:28.590625+00:00", "trade", 13.4478, 100.0]
["2026-09-10T16:54:29.144501+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:29.144993+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:29.145303+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:29.329216+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:29.330424+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:29.331046+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:29.492821+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:30.001597+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:30.212587+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:54:30.213171+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:30.213441+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:30.213627+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:30.213715+00:00", "trade", 13.445, 260.0]
["2026-09-10T16:54:30.335026+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:30.392272+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:30.400562+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:31.150830+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:54:31.151515+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:31.210853+00:00", "trade", 13.44, 2.0]
["2026-09-10T16:54:31.210856+00:00", "trade", 13.44, 2.0]
["2026-09-10T16:54:31.210862+00:00", "trade", 13.44, 3.0]
["2026-09-10T16:54:31.210862+00:00", "trade", 13.44, 5.0]
["2026-09-10T16:54:31.211438+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:31.211498+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:31.211909+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:31.248787+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:32.140585+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:32.151264+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:54:32.560455+00:00", "trade", 13.445, 1.0]
["2026-09-10T16:54:34.649132+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:34.776962+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:34.777408+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:39.937198+00:00", "trade", 13.445, 1.0]
["2026-09-10T16:54:45.716162+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:45.826344+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:49.706245+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:54:51.112372+00:00", "trade", 13.4483, 3.0]
["2026-09-10T16:54:55.661735+00:00", "trade", 13.44, 2.0]
["2026-09-10T16:54:55.662403+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:55.662478+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:55.673845+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:55.750032+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:59.398931+00:00", "trade", 13.44, 2.0]
["2026-09-10T16:54:59.400257+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:54:59.431387+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:00.001639+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:00.002286+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:00.043733+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:55:00.043735+00:00", "trade", 13.44, 2.0]
["2026-09-10T16:55:00.043735+00:00", "trade", 13.44, 78.0]
["2026-09-10T16:55:00.043738+00:00", "trade", 13.44, 20.0]
["2026-09-10T16:55:00.043800+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:00.043805+00:00", "trade", 13.44, 762.0]
["2026-09-10T16:55:00.043805+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:00.043811+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:55:00.043814+00:00", "trade", 13.44, 80.0]
["2026-09-10T16:55:00.043845+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:00.043883+00:00", "trade", 13.44, 296.0]
["2026-09-10T16:55:00.043890+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:00.043892+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:55:00.043910+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:00.043943+00:00", "trade", 13.44, 120.0]
["2026-09-10T16:55:00.044055+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:55:00.044115+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:55:00.044185+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:00.044251+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:00.044301+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:00.044491+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:00.044662+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:00.044742+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:00.044752+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:00.044947+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:00.044986+00:00", "trade", 13.435, 4.0]
["2026-09-10T16:55:00.052859+00:00", "trade", 13.435, 78.0]
["2026-09-10T16:55:00.063483+00:00", "trade", 13.44, 11.0]
["2026-09-10T16:55:00.085328+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:00.085399+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:00.091102+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:00.114989+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:00.254110+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:00.366972+00:00", "trade", 13.4437, 1.0]
["2026-09-10T16:55:00.385859+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:00.911536+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:00.911586+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:00.911641+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:00.912548+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:00.912548+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:00.913029+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:00.995622+00:00", "trade", 13.435, 6.0]
["2026-09-10T16:55:00.996413+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:01.044392+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:01.189012+00:00", "trade", 13.4463, 4.0]
["2026-09-10T16:55:01.447039+00:00", "trade", 13.435, 1.0]
["2026-09-10T16:55:01.553284+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:01.813617+00:00", "trade", 13.435, 350.0]
["2026-09-10T16:55:02.241607+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:02.249211+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:02.250118+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:02.567699+00:00", "trade", 13.4392, 13.0]
["2026-09-10T16:55:02.789540+00:00", "trade", 13.435, 3.0]
["2026-09-10T16:55:02.916990+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:02.979539+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:03.011069+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:04.615996+00:00", "trade", 13.4357, 10.0]
["2026-09-10T16:55:05.007122+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:05.007413+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:06.117400+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:06.250402+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:07.770446+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:07.771298+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:07.771418+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:07.784680+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:08.306988+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:08.307429+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:08.377216+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:08.419822+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:08.420424+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:08.420674+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:08.850738+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:08.850898+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:09.703609+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:09.821354+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:10.879278+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:10.879393+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:10.879864+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:10.879985+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:10.880190+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:11.003850+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:11.004646+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:11.405792+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:55:11.765025+00:00", "trade", 13.442, 1.0]
["2026-09-10T16:55:11.826929+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:11.829159+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:11.833044+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:11.919845+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:12.766021+00:00", "trade", 13.435, 2.0]
["2026-09-10T16:55:12.766111+00:00", "trade", 13.435, 2.0]
["2026-09-10T16:55:14.241227+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:16.623975+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:16.624487+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:16.625083+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:16.922230+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:16.922671+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:17.336808+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:17.339349+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:17.785706+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:18.091730+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:18.092572+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:18.092652+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:18.093013+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:18.808642+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:20.451959+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:20.580094+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:20.905163+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:20.927136+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:21.030011+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:21.030061+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:21.359666+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:21.909520+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:22.771371+00:00", "trade", 13.435, 29.0]
["2026-09-10T16:55:23.250102+00:00", "trade", 13.4456, 42.0]
["2026-09-10T16:55:23.936705+00:00", "trade", 13.4456, 2.0]
["2026-09-10T16:55:24.151683+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:24.326499+00:00", "trade", 13.44, 6.0]
["2026-09-10T16:55:24.326499+00:00", "trade", 13.44, 10.0]
["2026-09-10T16:55:24.326539+00:00", "trade", 13.44, 14.0]
["2026-09-10T16:55:24.326539+00:00", "trade", 13.44, 67.0]
["2026-09-10T16:55:24.326542+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:55:24.326545+00:00", "trade", 13.44, 12.0]
["2026-09-10T16:55:24.326563+00:00", "trade", 13.44, 190.0]
["2026-09-10T16:55:24.326695+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:24.326710+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:24.326735+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:24.326760+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:24.326836+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:55:24.326840+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:24.326869+00:00", "trade", 13.44, 49.0]
["2026-09-10T16:55:24.326872+00:00", "trade", 13.44, 200.0]
["2026-09-10T16:55:24.326931+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:24.326986+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:24.327266+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:55:24.327271+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:55:24.327281+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:55:24.327296+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:55:24.327305+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:55:24.327306+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.327315+00:00", "trade", 13.44, 10.0]
["2026-09-10T16:55:24.327321+00:00", "trade", 13.44, 24.0]
["2026-09-10T16:55:24.327357+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.327377+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.327382+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.327477+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:55:24.327507+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.327813+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.327833+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.327918+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.327953+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.328078+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.328274+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.328354+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.328439+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.328549+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.330198+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.364355+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.364851+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.364851+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.365332+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.365332+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.401263+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.401583+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.401784+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.401784+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.402220+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.418228+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.736691+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.737403+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.737488+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.737613+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.737613+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.746996+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:24.747437+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:26.807837+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:26.809356+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:26.893671+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:27.452527+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:27.453043+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:27.453409+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:27.455078+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:27.490593+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:27.491345+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:27.491410+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:27.497720+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:27.501995+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:27.605807+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:27.606283+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:28.327724+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:55:28.329083+00:00", "trade", 13.4448, 1.0]
["2026-09-10T16:55:29.197301+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:29.200379+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:29.228691+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:29.251195+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:29.766471+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:29.766486+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:29.870800+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:29.871321+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:30.001666+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:30.394046+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:30.521469+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:30.793434+00:00", "trade", 13.44, 10.0]
["2026-09-10T16:55:30.793439+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:55:30.793439+00:00", "trade", 13.44, 3.0]
["2026-09-10T16:55:30.793442+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:55:30.793442+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:55:30.793445+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:55:30.793445+00:00", "trade", 13.44, 34.0]
["2026-09-10T16:55:30.793481+00:00", "trade", 13.44, 78.0]
["2026-09-10T16:55:30.793580+00:00", "trade", 13.44, 66.0]
["2026-09-10T16:55:30.793612+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:55:30.793617+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:55:30.793667+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:55:30.793667+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:55:30.793698+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.793757+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:55:30.793772+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.793814+00:00", "trade", 13.44, 25.0]
["2026-09-10T16:55:30.793848+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.793898+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.794218+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.794259+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.794339+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.794499+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.794619+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.794740+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.795537+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.800574+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.802303+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.813745+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.813765+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.814266+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.822867+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.822907+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.822907+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.828239+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.828791+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.829162+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.829272+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.829272+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.831823+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.832344+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.855274+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.855279+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.855299+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.856041+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.904396+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:30.909658+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:32.105966+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:32.106448+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:32.290847+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:32.291343+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:32.559115+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:32.561291+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:32.561346+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:32.619023+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:32.619073+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:33.525374+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:55:33.873846+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:33.873896+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:33.874462+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:33.874938+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:33.875309+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:33.875364+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:33.875900+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:33.875900+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:33.911044+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:35.945283+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:37.256874+00:00", "trade", 13.435, 57.0]
["2026-09-10T16:55:37.260537+00:00", "trade", 13.435, 23.0]
["2026-09-10T16:55:37.264708+00:00", "trade", 13.435, 98.0]
["2026-09-10T16:55:37.267820+00:00", "trade", 13.435, 100.0]
["2026-09-10T16:55:38.521006+00:00", "trade", 13.4391, 3.0]
["2026-09-10T16:55:39.961724+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:55:39.961806+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:55:39.961851+00:00", "trade", 13.44, 356.0]
["2026-09-10T16:55:39.961851+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:39.962097+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:39.962098+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:55:39.962103+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:55:39.962109+00:00", "trade", 13.44, 11.0]
["2026-09-10T16:55:39.962131+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:39.962211+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:39.962281+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:55:39.962281+00:00", "trade", 13.44, 37.0]
["2026-09-10T16:55:39.962282+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:55:39.962284+00:00", "trade", 13.44, 1.0]
["2026-09-10T16:55:39.962317+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.962342+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.962347+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.962482+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.962492+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.962717+00:00", "trade", 13.44, 4.0]
["2026-09-10T16:55:39.962723+00:00", "trade", 13.44, 8.0]
["2026-09-10T16:55:39.962723+00:00", "trade", 13.44, 17.0]
["2026-09-10T16:55:39.962726+00:00", "trade", 13.44, 25.0]
["2026-09-10T16:55:39.962735+00:00", "trade", 13.44, 176.0]
["2026-09-10T16:55:39.962838+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.962878+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.962898+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.962898+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.962918+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.962928+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.962948+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.963314+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.963354+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.963389+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.963520+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.964437+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.965419+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.965800+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.967351+00:00", "trade", 13.44, 22.0]
["2026-09-10T16:55:39.967594+00:00", "quote", 13.43, 13.44]
["2026-09-10T16:55:39.967735+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:55:39.967780+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:55:39.967805+00:00", "quote", 13.44, 13.44]
["2026-09-10T16:55:39.968000+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.968070+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.968111+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.968223+00:00", "trade", 13.44, 4.0]
["2026-09-10T16:55:39.968301+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.968321+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.968341+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.968371+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.968391+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.968426+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.968471+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.968471+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.968481+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.968772+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.968772+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.969068+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.971723+00:00", "trade", 13.44, 17.0]
["2026-09-10T16:55:39.972681+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.972681+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:39.973133+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:40.026860+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:40.075917+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:40.196835+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:40.197913+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:40.198634+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:40.466933+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:40.619091+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:40.619532+00:00", "quote", 13.43, 13.45]
["2026-09-10T16:55:40.620148+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:40.620173+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:40.620730+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:40.621135+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:40.621637+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:40.622093+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:40.625005+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:40.699196+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:40.699662+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:40.729834+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:41.343691+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:41.344643+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:41.346407+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:42.831806+00:00", "trade", 13.445, 4.0]
["2026-09-10T16:55:43.580691+00:00", "trade", 13.44, 8.0]
["2026-09-10T16:55:43.581293+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:43.581293+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:43.581308+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:43.581394+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:43.581855+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:43.583088+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:43.751473+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:43.751910+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:44.932651+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:45.621340+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:45.804376+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:45.804537+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:46.183860+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:46.185007+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:46.185043+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:46.185373+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:46.185679+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:46.185679+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:46.185824+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:47.686219+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:55:47.687630+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:47.767215+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:48.220197+00:00", "trade", 13.4415, 3.0]
["2026-09-10T16:55:49.003731+00:00", "trade", 13.4415, 19.0]
["2026-09-10T16:55:49.196362+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:49.284287+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:49.306489+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:49.336451+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:49.337032+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:49.339288+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:49.339390+00:00", "trade", 13.445, 170.0]
["2026-09-10T16:55:49.339764+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:49.340119+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:49.349732+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:49.356373+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:49.377779+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:49.477304+00:00", "trade", 13.445, 4.0]
["2026-09-10T16:55:50.908348+00:00", "trade", 13.4416, 2.0]
["2026-09-10T16:55:52.450739+00:00", "trade", 13.44, 5.0]
["2026-09-10T16:55:52.453181+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:54.178009+00:00", "trade", 13.445, 300.0]
["2026-09-10T16:55:54.179026+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:55:54.661236+00:00", "trade", 13.4415, 12.0]
["2026-09-10T16:55:54.728960+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:54.743999+00:00", "trade", 13.44, 2.0]
["2026-09-10T16:55:54.744903+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:54.744928+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:54.793203+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:55.531856+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:57.011487+00:00", "trade", 13.4442, 5.0]
["2026-09-10T16:55:58.538328+00:00", "trade", 13.44, 48.0]
["2026-09-10T16:55:58.603179+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:55:58.606296+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:00.001679+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:02.329373+00:00", "trade", 13.4483, 100.0]
["2026-09-10T16:56:02.727268+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:56:03.197236+00:00", "trade", 13.44, 2.0]
["2026-09-10T16:56:03.198149+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:03.248208+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:08.063283+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:08.281948+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:10.884914+00:00", "trade", 13.4453, 11.0]
["2026-09-10T16:56:11.941831+00:00", "trade", 13.441, 7.0]
["2026-09-10T16:56:13.531007+00:00", "trade", 13.4483, 100.0]
["2026-09-10T16:56:16.199020+00:00", "trade", 13.44, 3.0]
["2026-09-10T16:56:16.201178+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:16.206656+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:16.273621+00:00", "trade", 13.4406, 2.0]
["2026-09-10T16:56:16.315390+00:00", "trade", 13.445, 4.0]
["2026-09-10T16:56:16.461649+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:56:17.189080+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:17.189090+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:17.195280+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:17.198117+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:17.295814+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:17.296276+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:17.366673+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:17.374437+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:17.740152+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:18.627304+00:00", "trade", 13.4483, 100.0]
["2026-09-10T16:56:18.629283+00:00", "trade", 13.445, 15.0]
["2026-09-10T16:56:18.630151+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:18.630161+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:18.630322+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:18.630357+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:18.630607+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:18.630618+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:18.630758+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:18.631008+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:18.632096+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:18.658534+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:18.803248+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:18.803720+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:18.986520+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:19.415541+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:19.534018+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:19.534454+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:19.661484+00:00", "trade", 13.445, 177.0]
["2026-09-10T16:56:19.663301+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:19.664780+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:19.912660+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:20.059830+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:21.037363+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:21.037949+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:21.038390+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:21.041102+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:21.650591+00:00", "trade", 13.4478, 21.0]
["2026-09-10T16:56:22.927638+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:22.945170+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:25.536665+00:00", "trade", 13.4407, 2.0]
["2026-09-10T16:56:25.810915+00:00", "trade", 13.44, 30.0]
["2026-09-10T16:56:25.810975+00:00", "trade", 13.44, 2.0]
["2026-09-10T16:56:25.811033+00:00", "trade", 13.44, 98.0]
["2026-09-10T16:56:25.811126+00:00", "trade", 13.44, 22.0]
["2026-09-10T16:56:26.199404+00:00", "trade", 13.44, 2.0]
["2026-09-10T16:56:26.199784+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:26.200025+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:26.200100+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:26.200265+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:26.200491+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:26.224352+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:26.417189+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:56:26.418139+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:26.418174+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:26.418374+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:26.418655+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:26.421256+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:26.528652+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:26.528727+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:26.901334+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:26.933676+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:26.934709+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:26.936493+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:27.278522+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:27.417824+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:27.418561+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:27.802305+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:27.803021+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:28.018660+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:28.019096+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:28.078357+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:28.163785+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:28.622723+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:28.623049+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:29.166055+00:00", "trade", 13.445, 1.0]
["2026-09-10T16:56:30.001696+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:31.860635+00:00", "trade", 13.445, 35.0]
["2026-09-10T16:56:31.860692+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:31.861264+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:31.861745+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:31.862689+00:00", "trade", 13.45, 5.0]
["2026-09-10T16:56:31.862770+00:00", "trade", 13.45, 160.0]
["2026-09-10T16:56:31.863744+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:31.864316+00:00", "trade", 13.445, 1.0]
["2026-09-10T16:56:31.887763+00:00", "trade", 13.445, 17.0]
["2026-09-10T16:56:31.889075+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:32.152751+00:00", "trade", 13.4405, 1.0]
["2026-09-10T16:56:32.154076+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:32.277520+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:32.300810+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:32.301251+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:32.431571+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:33.461549+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:33.462305+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:33.462331+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:33.462426+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:33.594981+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:33.595713+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:34.131396+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:56:35.202275+00:00", "trade", 13.44, 2.0]
["2026-09-10T16:56:35.202281+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:56:35.202283+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:35.202308+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:35.202348+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:35.202875+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:35.202905+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:35.202950+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:35.203027+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:56:35.203150+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:35.203391+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:35.203391+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:35.208192+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:35.253891+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:35.860182+00:00", "trade", 13.4469, 100.0]
["2026-09-10T16:56:37.202217+00:00", "trade", 13.4477, 1.0]
["2026-09-10T16:56:37.455432+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:56:38.371053+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:38.371217+00:00", "trade", 13.445, 200.0]
["2026-09-10T16:56:38.371220+00:00", "trade", 13.44, 378.0]
["2026-09-10T16:56:38.371579+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:38.371644+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:38.371694+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:38.372010+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:38.372099+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:56:38.372101+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:56:38.372104+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:56:38.372104+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:56:38.372107+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:56:38.372140+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:38.372211+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:38.372256+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:38.372507+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:38.372526+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:56:38.372531+00:00", "trade", 13.44, 25.0]
["2026-09-10T16:56:38.372531+00:00", "trade", 13.44, 100.0]
["2026-09-10T16:56:38.372892+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:38.373337+00:00", "trade", 13.44, 11.0]
["2026-09-10T16:56:38.376746+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:38.379744+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:38.418786+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:38.577400+00:00", "trade", 13.4449, 177.0]
["2026-09-10T16:56:38.710591+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:38.746938+00:00", "trade", 13.45, 1000.0]
["2026-09-10T16:56:40.464893+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:40.718467+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:41.848991+00:00", "trade", 13.4475, 100.0]
["2026-09-10T16:56:45.492453+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:45.492528+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:47.672047+00:00", "trade", 13.4445, 1000.0]
["2026-09-10T16:56:47.923562+00:00", "trade", 13.4452, 48.0]
["2026-09-10T16:56:48.479230+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:49.644915+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:49.645361+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:49.645401+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:49.645827+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:49.753799+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:50.901808+00:00", "trade", 13.446, 14.0]
["2026-09-10T16:56:50.909335+00:00", "trade", 13.445, 1.0]
["2026-09-10T16:56:50.911419+00:00", "trade", 13.445, 1.0]
["2026-09-10T16:56:51.892817+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:52.200434+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:52.203397+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:53.351832+00:00", "trade", 13.4452, 100.0]
["2026-09-10T16:56:53.815284+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:57.004343+00:00", "trade", 13.442, 300.0]
["2026-09-10T16:56:58.992285+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:56:59.401939+00:00", "trade", 13.4421, 14.0]
["2026-09-10T16:56:59.824114+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:56:59.824757+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:00.001768+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:00.167451+00:00", "trade", 13.445, 3.0]
["2026-09-10T16:57:01.010741+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:01.193963+00:00", "trade", 13.4425, 5.0]
["2026-09-10T16:57:01.193987+00:00", "trade", 13.4425, 2.0]
["2026-09-10T16:57:01.195305+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:02.666753+00:00", "trade", 13.445, 5.0]
["2026-09-10T16:57:04.693494+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:05.578381+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:05.578822+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:05.597591+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:06.127122+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:06.235079+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:06.235786+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:06.235871+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:06.236347+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:06.236793+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:06.345558+00:00", "trade", 13.445, 15.0]
["2026-09-10T16:57:06.345561+00:00", "trade", 13.445, 6.0]
["2026-09-10T16:57:06.345998+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:06.346144+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:06.346184+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:06.346540+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:06.346635+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:06.347156+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:06.356589+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:06.357235+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:06.366723+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:06.367184+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:06.457228+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:07.000396+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:07.044562+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:07.045003+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:07.636296+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:09.444181+00:00", "trade", 13.445, 1.0]
["2026-09-10T16:57:09.756965+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:09.757461+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:10.531378+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:10.531990+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:10.533453+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:10.546234+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:11.041708+00:00", "trade", 13.4486, 10.0]
["2026-09-10T16:57:11.258184+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:11.259708+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:11.260144+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:11.660281+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:12.115545+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:12.126712+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:12.133588+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:12.176405+00:00", "trade", 13.4401, 2.0]
["2026-09-10T16:57:12.453560+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:13.008456+00:00", "trade", 13.445, 80.0]
["2026-09-10T16:57:13.014813+00:00", "trade", 13.445, 32.0]
["2026-09-10T16:57:13.020310+00:00", "trade", 13.445, 137.0]
["2026-09-10T16:57:13.026469+00:00", "trade", 13.445, 140.0]
["2026-09-10T16:57:13.411491+00:00", "trade", 13.445, 1.0]
["2026-09-10T16:57:13.415418+00:00", "trade", 13.445, 6.0]
["2026-09-10T16:57:13.700023+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:13.700860+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:14.394354+00:00", "trade", 13.4431, 42.0]
["2026-09-10T16:57:14.891314+00:00", "trade", 13.445, 20.0]
["2026-09-10T16:57:14.892445+00:00", "trade", 13.45, 2.0]
["2026-09-10T16:57:15.893447+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:57:16.866254+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:57:17.147944+00:00", "trade", 13.445, 41.0]
["2026-09-10T16:57:17.148515+00:00", "trade", 13.445, 12.0]
["2026-09-10T16:57:17.426455+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:17.486854+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:17.658633+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:17.671536+00:00", "trade", 13.45, 14.0]
["2026-09-10T16:57:17.671554+00:00", "trade", 13.45, 16.0]
["2026-09-10T16:57:17.671575+00:00", "trade", 13.45, 74.0]
["2026-09-10T16:57:17.671578+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:57:17.671578+00:00", "trade", 13.45, 10.0]
["2026-09-10T16:57:17.671639+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:17.671644+00:00", "trade", 13.445, 22.0]
["2026-09-10T16:57:17.671644+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:57:17.671644+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:57:17.671649+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:57:17.671677+00:00", "trade", 13.45, 75.0]
["2026-09-10T16:57:17.671677+00:00", "trade", 13.45, 16.0]
["2026-09-10T16:57:17.671683+00:00", "trade", 13.45, 10.0]
["2026-09-10T16:57:17.671689+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:57:17.671692+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:57:17.671695+00:00", "trade", 13.45, 40.0]
["2026-09-10T16:57:17.671714+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:57:17.671784+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:57:17.671809+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:57:17.672190+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:57:17.672225+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:57:17.672257+00:00", "trade", 13.45, 70.0]
["2026-09-10T16:57:17.672257+00:00", "trade", 13.45, 18.0]
["2026-09-10T16:57:17.672260+00:00", "trade", 13.45, 12.0]
["2026-09-10T16:57:17.672275+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:57:17.672306+00:00", "trade", 13.45, 75.0]
["2026-09-10T16:57:17.672306+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:57:17.672308+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:57:17.672308+00:00", "trade", 13.45, 200.0]
["2026-09-10T16:57:17.672315+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:57:17.672356+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:17.672711+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:17.672756+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:17.672787+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:17.672837+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:17.672867+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:17.672867+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:17.672902+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:17.672957+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:17.672957+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:17.673037+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:17.673233+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:17.673353+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:17.673433+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:17.674194+00:00", "trade", 13.45, 4.0]
["2026-09-10T16:57:17.674407+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:57:17.674435+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:17.681913+00:00", "trade", 13.455, 100.0]
["2026-09-10T16:57:17.683317+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:17.691802+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:17.890996+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:17.892765+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:18.202297+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:18.205560+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:18.206507+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:18.207685+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:18.208161+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:18.208266+00:00", "trade", 13.455, 100.0]
["2026-09-10T16:57:18.209920+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:18.209950+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:18.210071+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:18.348089+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:18.356909+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:57:18.357171+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:18.357312+00:00", "trade", 13.45, 52.0]
["2026-09-10T16:57:18.357497+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:18.357938+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:19.397358+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:19.560390+00:00", "trade", 13.455, 3.0]
["2026-09-10T16:57:19.566897+00:00", "trade", 13.455, 7.0]
["2026-09-10T16:57:19.572875+00:00", "trade", 13.455, 4.0]
["2026-09-10T16:57:19.738851+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:19.739933+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:19.740239+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:19.740515+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:19.740921+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:20.069759+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:20.070200+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:20.070671+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:20.072530+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:20.548092+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:21.025424+00:00", "trade", 13.455, 1.0]
["2026-09-10T16:57:21.029859+00:00", "trade", 13.455, 2.0]
["2026-09-10T16:57:21.034794+00:00", "trade", 13.455, 1.0]
["2026-09-10T16:57:21.277680+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:21.278126+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:21.280882+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:21.281328+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:21.281554+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:21.281569+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:21.326416+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:21.326862+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:21.327313+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:21.327774+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:21.328856+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:21.334019+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:21.548494+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:21.549176+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:21.986497+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:22.955554+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:22.955589+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:22.955990+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:23.938532+00:00", "trade", 13.4443, 2.0]
["2026-09-10T16:57:24.034463+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:24.437969+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:24.871810+00:00", "trade", 13.45, 9.0]
["2026-09-10T16:57:24.872050+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:57:24.872143+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:24.872388+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:24.872393+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:24.872468+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:24.872478+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:24.872518+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:57:24.872539+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:57:24.872584+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:24.873481+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:24.873501+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:24.873576+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:24.873681+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:24.873696+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:24.874147+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:24.874177+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:24.874233+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:24.874478+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:24.874478+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:24.874919+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:24.875531+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:24.876167+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:24.876709+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:24.876734+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:24.876959+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:24.894095+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:24.894325+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:24.996053+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:25.040669+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:25.255520+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:27.667422+00:00", "trade", 13.45, 13.0]
["2026-09-10T16:57:27.667423+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:27.667425+00:00", "trade", 13.45, 87.0]
["2026-09-10T16:57:27.668125+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:27.925873+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:27.928204+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:30.001802+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:30.061206+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:57:30.061212+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:57:30.061237+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.061272+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.061302+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.061363+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.061869+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.061949+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.062079+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.062170+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.062245+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.062275+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.063247+00:00", "trade", 13.45, 12.0]
["2026-09-10T16:57:30.064144+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.066184+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.066655+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.066685+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.092296+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.163506+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.311022+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.311774+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.391268+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.400540+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.400751+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:57:30.400911+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:57:30.400936+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:57:30.400941+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:57:30.400951+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:57:30.400996+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.401327+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:57:30.401553+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.401658+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:57:30.401688+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:57:30.401718+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:57:30.401883+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.402390+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.402440+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.402470+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.402545+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.402550+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.403056+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.403081+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.406905+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.407356+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.433569+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.434040+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.434085+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.434516+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.443527+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.443984+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.988275+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.988425+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.988876+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:30.989232+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:31.056206+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:31.056657+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:31.088438+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:31.215489+00:00", "trade", 13.455, 4.0]
["2026-09-10T16:57:31.216067+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:31.217114+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:31.231288+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:31.254188+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:31.501802+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:31.503777+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:31.504248+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:32.626436+00:00", "trade", 13.4456, 1.0]
["2026-09-10T16:57:33.796296+00:00", "trade", 13.4452, 1.0]
["2026-09-10T16:57:33.798074+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:34.447915+00:00", "trade", 13.455, 43.0]
["2026-09-10T16:57:36.475183+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:36.525839+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:36.526310+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:36.526320+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:36.627646+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:36.685925+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:39.252776+00:00", "trade", 13.444, 100.0]
["2026-09-10T16:57:39.269962+00:00", "trade", 13.4455, 7.0]
["2026-09-10T16:57:42.012427+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:42.013064+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:42.014863+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:42.038995+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:42.091929+00:00", "trade", 13.455, 1.0]
["2026-09-10T16:57:42.114500+00:00", "trade", 13.455, 96.0]
["2026-09-10T16:57:42.115061+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:42.115097+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:42.115578+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:42.356647+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:42.357118+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:42.596453+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:42.809445+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:43.553000+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:43.553100+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:43.555842+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:44.842971+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:44.843488+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:44.843538+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:44.847021+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:44.872256+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:46.045735+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:46.046216+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:46.147928+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:46.148114+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:46.151326+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:46.396209+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:46.538613+00:00", "trade", 13.4522, 2200.0]
["2026-09-10T16:57:48.016076+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:48.043908+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:48.155664+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:48.755873+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:48.755873+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:48.756329+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:48.757757+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:48.873578+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:49.008574+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:49.022482+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:49.026091+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:49.027184+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:49.074642+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:49.109214+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:49.209803+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:49.677657+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:49.981255+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:50.036747+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:50.458536+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:50.913537+00:00", "trade", 13.4476, 2.0]
["2026-09-10T16:57:51.599077+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:51.850481+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:52.014030+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:52.116459+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:52.154880+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:52.503970+00:00", "trade", 13.4586, 3.0]
["2026-09-10T16:57:53.749376+00:00", "trade", 13.4441, 2.0]
["2026-09-10T16:57:54.040595+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:57:54.040655+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:57:54.040664+00:00", "trade", 13.45, 78.0]
["2026-09-10T16:57:54.040664+00:00", "trade", 13.45, 20.0]
["2026-09-10T16:57:54.040709+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:57:54.040709+00:00", "trade", 13.45, 3.0]
["2026-09-10T16:57:54.040785+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:57:54.040806+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:57:54.040905+00:00", "trade", 13.45, 104.0]
["2026-09-10T16:57:54.041006+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:57:54.041196+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:57:54.041212+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:54.041262+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:54.041572+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:54.041587+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:54.041633+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:54.041678+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:54.041688+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:54.042094+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:54.042164+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:54.042194+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:54.042194+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:54.043041+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:54.043467+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:54.050044+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:57:54.059203+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:57:54.071262+00:00", "trade", 13.445, 100.0]
["2026-09-10T16:57:54.090564+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:54.101270+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:55.733726+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:55.734177+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:55.734202+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:56.698302+00:00", "trade", 13.445, 1.0]
["2026-09-10T16:57:56.788601+00:00", "trade", 13.445, 200.0]
["2026-09-10T16:57:57.748498+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:57.752779+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:57.789600+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:57:57.789681+00:00", "trade", 13.445, 2.0]
["2026-09-10T16:57:59.164359+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:57:59.164790+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:00.001808+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:00.387226+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:00.442893+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:00.443334+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:02.169800+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:02.270841+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:02.271327+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:02.375846+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:02.375896+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:02.376347+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:02.430060+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:02.606706+00:00", "trade", 13.445, 3.0]
["2026-09-10T16:58:02.682541+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:04.473685+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:04.882368+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:04.883536+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:04.943484+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:05.109289+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:05.110482+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:05.110607+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:05.159468+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:05.169736+00:00", "trade", 13.44, 158.0]
["2026-09-10T16:58:05.416109+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:06.692734+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:06.774413+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:07.716541+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:07.717017+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:09.386375+00:00", "trade", 13.4442, 10.0]
["2026-09-10T16:58:11.942665+00:00", "trade", 13.4475, 12.0]
["2026-09-10T16:58:12.748662+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.754536+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.754962+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.756040+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.761658+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.761698+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.762179+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.762661+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.763417+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.763853+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.792787+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.802290+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.802310+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.802771+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.870678+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.903391+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.903802+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:58:12.903814+00:00", "trade", 13.45, 14.0]
["2026-09-10T16:58:12.903897+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:12.903902+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:12.903927+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:12.903949+00:00", "trade", 13.45, 59.0]
["2026-09-10T16:58:12.903977+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:12.903987+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:12.904002+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:12.904013+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:12.904015+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:58:12.904022+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:58:12.904048+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:58:12.904097+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:58:12.904238+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:58:12.904413+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.904493+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.904498+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.904513+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.904558+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.904584+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.904629+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.904664+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.904729+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.904789+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.904819+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.904854+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.904934+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.905000+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.905075+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.907009+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.909069+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:12.909476+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:58:12.909686+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:12.910021+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:12.910172+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:12.910397+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:12.911204+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:12.911204+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:12.911223+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:58:12.911284+00:00", "trade", 13.45, 29.0]
["2026-09-10T16:58:12.911655+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:12.915986+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:12.916973+00:00", "trade", 13.455, 100.0]
["2026-09-10T16:58:12.917544+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:12.918186+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:12.918366+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:12.918647+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:12.922682+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:12.923173+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:12.923173+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:12.923193+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:12.923203+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:12.923268+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:12.938273+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:58:12.938715+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:12.938745+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:12.938790+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:58:12.938790+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:12.939241+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:12.939261+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:12.939291+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:12.940970+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:12.941427+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:12.944634+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.944714+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.944729+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.944789+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.945120+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.945155+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.945295+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.945330+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.945351+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.949255+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.949415+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.949711+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:12.950638+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:13.062780+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:13.154664+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:13.192514+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:13.555794+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:13.705606+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:14.340633+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:15.375765+00:00", "trade", 13.445, 20.0]
["2026-09-10T16:58:15.536164+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:15.536600+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:15.737308+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:16.263631+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:16.886484+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:18.520780+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:18.521552+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:18.617120+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:58:18.617491+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:18.618017+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:18.618202+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:18.618678+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:18.851357+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:20.012136+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:20.369908+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:20.470878+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:20.600687+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:20.797751+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:20.823758+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:20.933194+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:21.192286+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:21.296218+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:21.307259+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:21.409443+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:21.800103+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:22.689782+00:00", "trade", 13.4443, 10.0]
["2026-09-10T16:58:23.652813+00:00", "trade", 13.45, 170.0]
["2026-09-10T16:58:24.169028+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:24.185532+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:24.185613+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:24.186089+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:24.404053+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:24.404078+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:24.438539+00:00", "trade", 13.45, 58.0]
["2026-09-10T16:58:24.438630+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.438852+00:00", "trade", 13.45, 15.0]
["2026-09-10T16:58:24.438871+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.438901+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.438901+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.438951+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.438984+00:00", "trade", 13.45, 18.0]
["2026-09-10T16:58:24.439101+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:58:24.439472+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.439537+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.439597+00:00", "trade", 13.45, 37.0]
["2026-09-10T16:58:24.439637+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.439693+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.439703+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.439753+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.439788+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.439923+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.439963+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.440013+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.440114+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.441347+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.441758+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.452137+00:00", "trade", 13.45, 100.0]
["2026-09-10T16:58:24.453170+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.453661+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.454167+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.454167+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.473889+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.474225+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.474345+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.474395+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.474596+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.474731+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.474876+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.474891+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.474927+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.474977+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.474992+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.475027+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.475052+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.475257+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.475513+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.475533+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.475548+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.475834+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.475904+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.476320+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.476661+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.477147+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.477167+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.477663+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.485226+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.485261+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.485732+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.496473+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.496979+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.497475+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.497946+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.497981+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.497986+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.498442+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.498442+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.498894+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.498894+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.498949+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.504838+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.504843+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.505329+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:24.517418+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.517959+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.518415+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.518876+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:24.896198+00:00", "trade", 13.4504, 10.0]
["2026-09-10T16:58:25.168774+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:25.169240+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:25.169245+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:25.539009+00:00", "trade", 13.4479, 4.0]
["2026-09-10T16:58:26.071007+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:26.071493+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:26.071854+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:26.071939+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:26.123762+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:26.124233+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:26.125414+00:00", "trade", 13.445, 5.0]
["2026-09-10T16:58:26.125892+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:26.126013+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:26.126343+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:26.126368+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:26.126469+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:26.126489+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:26.126830+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:26.126925+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:26.126960+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:26.127306+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:26.127391+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:26.127416+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:26.127782+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:26.127827+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:26.555896+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:27.062177+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:27.062843+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:27.404080+00:00", "trade", 13.45, 103.0]
["2026-09-10T16:58:27.415032+00:00", "trade", 13.45, 137.0]
["2026-09-10T16:58:27.439179+00:00", "quote", 13.44, 13.46]
["2026-09-10T16:58:27.439229+00:00", "quote", 13.44, 13.45]
["2026-09-10T16:58:27.611088+00:00", "quote", 13.45, 13.45]
["2026-09-10T16:58:27.611117+00:00", "trade", 13.45, 59.0]
["2026-09-10T16:58:27.611164+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:27.611279+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:27.611366+00:00", "trade", 13.45, 31.0]
["2026-09-10T16:58:27.611424+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:27.611429+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:27.611685+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:27.611830+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:27.611845+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:27.611935+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:27.612221+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:27.612301+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:27.612386+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:27.612672+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:27.613223+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:27.613228+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:27.614075+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:27.616035+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:27.919007+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:27.919257+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:27.919302+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:27.922184+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:27.940693+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:27.942543+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:28.381287+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:28.381733+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:28.382209+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:29.122963+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:29.124271+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:29.185457+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:30.001821+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:31.415637+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:31.415637+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:31.417481+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:34.187444+00:00", "trade", 13.448, 3.0]
["2026-09-10T16:58:34.698869+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:34.702828+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:34.702868+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:34.778413+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:34.894931+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:34.905090+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:34.905115+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:34.905526+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:35.006677+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:35.056696+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:35.056696+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:35.057147+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:35.057583+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:35.058054+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:35.159044+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:35.689222+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:35.702508+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:35.862038+00:00", "trade", 13.4574, 1.0]
["2026-09-10T16:58:37.427566+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:37.427891+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:37.427957+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:37.428052+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:37.428372+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:37.428398+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:37.430508+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:37.430979+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:37.435171+00:00", "trade", 13.455, 100.0]
["2026-09-10T16:58:37.435900+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:37.436527+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:37.436542+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:37.436542+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:37.437028+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:37.437830+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:37.649785+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:37.650025+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:38.014106+00:00", "trade", 13.455, 55.0]
["2026-09-10T16:58:38.019681+00:00", "trade", 13.455, 110.0]
["2026-09-10T16:58:38.020387+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:38.027503+00:00", "trade", 13.455, 63.0]
["2026-09-10T16:58:38.033935+00:00", "trade", 13.455, 34.0]
["2026-09-10T16:58:38.040512+00:00", "trade", 13.455, 18.0]
["2026-09-10T16:58:38.128895+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:38.128925+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:38.241218+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:38.241684+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:38.531529+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:38.531990+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:38.542230+00:00", "trade", 13.455, 100.0]
["2026-09-10T16:58:38.542741+00:00", "trade", 13.455, 2.0]
["2026-09-10T16:58:38.845617+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:38.845657+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:38.920039+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:39.520895+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:39.557528+00:00", "trade", 13.455, 100.0]
["2026-09-10T16:58:39.804059+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:39.804314+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:39.804520+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:39.806089+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:39.896479+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:40.769447+00:00", "trade", 13.4446, 1.0]
["2026-09-10T16:58:40.862830+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:40.925440+00:00", "trade", 13.45, 30.0]
["2026-09-10T16:58:41.523718+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:41.524159+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:41.691490+00:00", "trade", 13.4555, 9.0]
["2026-09-10T16:58:41.692851+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:42.990946+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:42.991037+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:42.991403+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:42.991403+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:42.991518+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:42.991538+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:42.991563+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:42.992019+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:42.993843+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:42.998264+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:43.690622+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:43.691068+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:45.574202+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:45.580096+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:45.580808+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:45.584406+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:46.567236+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:46.567918+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:46.568354+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:46.568645+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:46.572925+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:48.503410+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:58:49.599757+00:00", "trade", 13.4497, 25.0]
["2026-09-10T16:58:49.679562+00:00", "trade", 13.4497, 75.0]
["2026-09-10T16:58:51.906941+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:58:51.907927+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:51.908068+00:00", "trade", 13.455, 1.0]
["2026-09-10T16:58:51.908423+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:52.011293+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:52.011734+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:52.946505+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:52.947462+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:53.186646+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:53.187103+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:53.281292+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:53.324738+00:00", "trade", 13.46, 1.0]
["2026-09-10T16:58:53.324741+00:00", "trade", 13.46, 1.0]
["2026-09-10T16:58:53.324754+00:00", "trade", 13.46, 98.0]
["2026-09-10T16:58:53.324757+00:00", "trade", 13.46, 1.0]
["2026-09-10T16:58:53.324760+00:00", "trade", 13.46, 9.0]
["2026-09-10T16:58:53.324762+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:58:53.324765+00:00", "trade", 13.46, 5.0]
["2026-09-10T16:58:53.324765+00:00", "trade", 13.46, 1.0]
["2026-09-10T16:58:53.324805+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:53.324815+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:53.324991+00:00", "trade", 13.46, 24.0]
["2026-09-10T16:58:53.325017+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:53.325017+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:53.325021+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:53.325151+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:53.325297+00:00", "quote", 13.46, 13.46]
["2026-09-10T16:58:53.325357+00:00", "quote", 13.46, 13.46]
["2026-09-10T16:58:53.325361+00:00", "trade", 13.46, 4.0]
["2026-09-10T16:58:53.325364+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:58:53.325382+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:58:53.325382+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:53.325583+00:00", "trade", 13.465, 100.0]
["2026-09-10T16:58:53.325607+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:58:53.325612+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:53.325748+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:53.325758+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:53.325843+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:53.325858+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:53.325913+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:53.325998+00:00", "trade", 13.465, 5.0]
["2026-09-10T16:58:53.326053+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:53.326074+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:53.326074+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:53.326084+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:53.326114+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:53.326585+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:53.326873+00:00", "trade", 13.46, 48.0]
["2026-09-10T16:58:53.326981+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:53.335867+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:53.357894+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:54.498565+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:55.321239+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:56.077850+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:57.208748+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:57.812019+00:00", "trade", 13.46, 63.0]
["2026-09-10T16:58:57.812019+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:57.812460+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:57.812500+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:57.812500+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:57.812540+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:57.812735+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:58:57.813126+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:58:57.813127+00:00", "quote", 13.46, 13.47]
["2026-09-10T16:58:57.813287+00:00", "quote", 13.46, 13.46]
["2026-09-10T16:58:57.813332+00:00", "quote", 13.46, 13.46]
["2026-09-10T16:58:57.813337+00:00", "quote", 13.46, 13.46]
["2026-09-10T16:58:57.813398+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:57.813768+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:57.813818+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:57.813838+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:57.813859+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:57.813904+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:57.813939+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:57.813944+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:57.814099+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:57.814099+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:57.814300+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:57.814380+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:57.815818+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:57.816259+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:57.818264+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:57.836952+00:00", "trade", 13.455, 4.0]
["2026-09-10T16:58:57.847320+00:00", "trade", 13.465, 20.0]
["2026-09-10T16:58:58.938346+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:59.077282+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:58:59.403474+00:00", "trade", 13.4514, 13.0]
["2026-09-10T16:58:59.566447+00:00", "trade", 13.455, 100.0]
["2026-09-10T16:58:59.567220+00:00", "trade", 13.455, 200.0]
["2026-09-10T16:58:59.567385+00:00", "trade", 13.455, 100.0]
["2026-09-10T16:58:59.579071+00:00", "trade", 13.455, 100.0]
["2026-09-10T16:58:59.580235+00:00", "trade", 13.455, 200.0]
["2026-09-10T16:59:00.001838+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:00.015330+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:00.016473+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:00.018478+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:00.116892+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:00.404291+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:01.198240+00:00", "trade", 13.4516, 5.0]
["2026-09-10T16:59:01.523032+00:00", "trade", 13.45, 207.0]
["2026-09-10T16:59:02.524103+00:00", "trade", 13.455, 2.0]
["2026-09-10T16:59:02.546723+00:00", "trade", 13.455, 4.0]
["2026-09-10T16:59:02.798431+00:00", "trade", 13.4467, 13.0]
["2026-09-10T16:59:02.838411+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:02.840937+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:03.444515+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:03.628638+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:03.629340+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:03.629781+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:03.629816+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:03.629846+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:03.630267+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:03.719083+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:05.529174+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:06.347358+00:00", "trade", 13.4516, 42.0]
["2026-09-10T16:59:06.348368+00:00", "trade", 13.455, 1.0]
["2026-09-10T16:59:06.525200+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:06.525200+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:06.589187+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:06.589302+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:06.589422+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:06.647275+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:06.647561+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:07.205093+00:00", "trade", 13.4586, 1.0]
["2026-09-10T16:59:07.207078+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:07.361285+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:07.361566+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:08.205044+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:08.206036+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:08.209224+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:08.285706+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:08.387644+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:09.076278+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:09.076323+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:09.096045+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:09.337395+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:09.660870+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:09.660990+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:09.740472+00:00", "trade", 13.46, 300.0]
["2026-09-10T16:59:09.742409+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:09.743487+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:10.329547+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:10.340208+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:10.361889+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:10.363087+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:10.650406+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:11.295963+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:11.363815+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:11.614827+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:13.443085+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:13.443182+00:00", "trade", 13.46, 100.0]
["2026-09-10T16:59:13.443697+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:13.696078+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:13.696729+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:14.646701+00:00", "trade", 13.4453, 100.0]
["2026-09-10T16:59:17.288862+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:17.508620+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:17.767737+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:17.768019+00:00", "trade", 13.455, 1.0]
["2026-09-10T16:59:17.769661+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:17.770985+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:17.771056+00:00", "trade", 13.455, 12.0]
["2026-09-10T16:59:17.774548+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:17.891662+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:17.948608+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:18.124817+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:18.531185+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:19.187883+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:19.202885+00:00", "trade", 13.4563, 6.0]
["2026-09-10T16:59:20.395012+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:20.398721+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:21.137279+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:21.340533+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:21.341220+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:21.749277+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:22.071724+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:22.072060+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:22.106622+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:22.107550+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:23.950441+00:00", "trade", 13.4528, 3.0]
["2026-09-10T16:59:23.956317+00:00", "trade", 13.45, 16.0]
["2026-09-10T16:59:23.956477+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:23.956516+00:00", "trade", 13.45, 60.0]
["2026-09-10T16:59:23.956747+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:23.956838+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:23.957239+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:23.957239+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:23.957680+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:23.958116+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:23.989267+00:00", "trade", 13.45, 11.0]
["2026-09-10T16:59:24.035367+00:00", "trade", 13.455, 7.0]
["2026-09-10T16:59:24.036703+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:27.708545+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:30.001855+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:30.456879+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:30.456884+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:30.466223+00:00", "trade", 13.455, 17.0]
["2026-09-10T16:59:30.470126+00:00", "trade", 13.455, 2.0]
["2026-09-10T16:59:32.041221+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:32.041306+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:32.041782+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:32.041822+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:32.068872+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:32.100246+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:32.101163+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:32.101605+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:32.373211+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:32.373251+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:32.430112+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:32.553235+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:32.771421+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:59:32.771885+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:32.771900+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:32.813520+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:32.813956+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:33.240944+00:00", "trade", 13.455, 1.0]
["2026-09-10T16:59:33.565039+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:33.565054+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:33.565074+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:33.825163+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:33.825444+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:33.825885+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:34.081489+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:36.840000+00:00", "trade", 13.45, 557.0]
["2026-09-10T16:59:36.840358+00:00", "trade", 13.45, 1.0]
["2026-09-10T16:59:37.063574+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:37.282636+00:00", "trade", 13.455, 20.0]
["2026-09-10T16:59:37.437759+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:37.438647+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:37.836253+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:38.503557+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:38.504464+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:38.507161+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:38.798264+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:39.156599+00:00", "trade", 13.455, 1.0]
["2026-09-10T16:59:39.251234+00:00", "trade", 13.4559, 8.0]
["2026-09-10T16:59:39.253574+00:00", "trade", 13.4559, 4.0]
["2026-09-10T16:59:39.274822+00:00", "trade", 13.4527, 11.0]
["2026-09-10T16:59:39.630103+00:00", "trade", 13.45, 8.0]
["2026-09-10T16:59:39.630174+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:39.630204+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:39.630876+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:39.631758+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:40.446875+00:00", "trade", 13.455, 1.0]
["2026-09-10T16:59:42.116252+00:00", "trade", 13.4527, 1.0]
["2026-09-10T16:59:42.661216+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:42.673460+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:42.677184+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:42.677239+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:42.680933+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:42.680943+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:42.685885+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:42.687448+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:42.688045+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:42.688145+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:42.688145+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:42.688596+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:42.720698+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:42.743417+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:42.748123+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:42.758608+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:42.799029+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:42.871131+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:43.482822+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:43.482943+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:43.483343+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:43.483369+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:43.614706+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:44.572176+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:45.133062+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:45.532412+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:47.948485+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:47.948951+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:48.228045+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:48.228050+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:48.384693+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:50.002204+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:50.002771+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:50.009222+00:00", "trade", 13.45, 33.0]
["2026-09-10T16:59:50.009341+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:50.009526+00:00", "trade", 13.45, 13.0]
["2026-09-10T16:59:50.011391+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:50.012013+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:50.012353+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:50.014009+00:00", "trade", 13.45, 3.0]
["2026-09-10T16:59:50.045798+00:00", "trade", 13.45, 8.0]
["2026-09-10T16:59:50.047131+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:51.699265+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:52.123961+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:52.125109+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:52.228856+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:53.885006+00:00", "trade", 13.455, 50.0]
["2026-09-10T16:59:54.017966+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:54.019718+00:00", "trade", 13.455, 6.0]
["2026-09-10T16:59:54.280761+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:55.865063+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:55.865169+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:55.865233+00:00", "trade", 13.455, 100.0]
["2026-09-10T16:59:55.865329+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:55.865991+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:55.866031+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:55.866086+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:55.866467+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:55.867950+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:55.890790+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:56.042842+00:00", "trade", 13.455, 840.0]
["2026-09-10T16:59:56.044200+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:56.164193+00:00", "trade", 13.4536, 1.0]
["2026-09-10T16:59:56.236939+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:56.236939+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:58.300873+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:58.316064+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:58.612976+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:58.618559+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:59.125145+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:59.780465+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:59.781483+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:59.902240+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:59.902677+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:59.940396+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:59.951042+00:00", "quote", 13.45, 13.46]
["2026-09-10T16:59:59.990987+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:00:00.001883+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:00:00.100866+00:00", "trade", 13.45, 100.0]
["2026-09-10T17:00:00.100866+00:00", "trade", 13.45, 100.0]
["2026-09-10T17:00:00.100868+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:00:00.100869+00:00", "trade", 13.45, 100.0]
["2026-09-10T17:00:00.100923+00:00", "trade", 13.45, 100.0]
["2026-09-10T17:00:00.101151+00:00", "trade", 13.45, 20.0]
["2026-09-10T17:00:00.101680+00:00", "quote", 13.45, 13.45]
["2026-09-10T17:00:00.101704+00:00", "trade", 13.45, 100.0]
["2026-09-10T17:00:00.101735+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:00.101738+00:00", "trade", 13.45, 100.0]
["2026-09-10T17:00:00.101946+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:00.101951+00:00", "trade", 13.45, 100.0]
["2026-09-10T17:00:00.102181+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:00.102181+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:00.102222+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:00.102262+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:00.102262+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:00.102302+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:00.102332+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:00.102332+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:00.102417+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:00.102537+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:00.103730+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:00.104297+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:00.105815+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:00.112175+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:00.120590+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:00.132063+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:00.134057+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:00.234516+00:00", "trade", 13.445, 13.0]
["2026-09-10T17:00:00.243549+00:00", "trade", 13.445, 19.0]
["2026-09-10T17:00:00.254862+00:00", "trade", 13.445, 34.0]
["2026-09-10T17:00:00.276414+00:00", "trade", 13.445, 100.0]
["2026-09-10T17:00:00.276414+00:00", "trade", 13.445, 100.0]
["2026-09-10T17:00:00.277419+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:00.384774+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:00.689027+00:00", "trade", 13.445, 9.0]
["2026-09-10T17:00:01.716131+00:00", "trade", 13.4474, 1.0]
["2026-09-10T17:00:01.716507+00:00", "trade", 13.4474, 1.0]
["2026-09-10T17:00:02.489356+00:00", "trade", 13.445, 3.0]
["2026-09-10T17:00:04.264468+00:00", "trade", 13.4483, 1.0]
["2026-09-10T17:00:05.385771+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:09.806092+00:00", "trade", 13.4499, 7.0]
["2026-09-10T17:00:10.497136+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:13.008780+00:00", "trade", 13.445, 9.0]
["2026-09-10T17:00:13.014710+00:00", "trade", 13.445, 9.0]
["2026-09-10T17:00:13.020568+00:00", "trade", 13.445, 21.0]
["2026-09-10T17:00:15.438508+00:00", "trade", 13.445, 1.0]
["2026-09-10T17:00:15.438625+00:00", "trade", 13.445, 1.0]
["2026-09-10T17:00:16.171885+00:00", "trade", 13.4486, 2.0]
["2026-09-10T17:00:16.172941+00:00", "trade", 13.45, 1.0]
["2026-09-10T17:00:19.255198+00:00", "trade", 13.4484, 1.0]
["2026-09-10T17:00:19.379773+00:00", "trade", 13.445, 7.0]
["2026-09-10T17:00:19.385327+00:00", "trade", 13.445, 2.0]
["2026-09-10T17:00:20.975149+00:00", "trade", 13.4537, 8.0]
["2026-09-10T17:00:21.016768+00:00", "trade", 13.445, 2.0]
["2026-09-10T17:00:23.501542+00:00", "trade", 13.4513, 7.0]
["2026-09-10T17:00:25.535717+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:25.750781+00:00", "trade", 13.45, 485.0]
["2026-09-10T17:00:25.919631+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:25.920082+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:26.020857+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:26.021288+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:27.661282+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:27.661749+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:27.768859+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:27.769325+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:28.287488+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:28.288962+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:28.289413+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:28.289433+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:28.290345+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:28.393210+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:28.393691+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:28.395455+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:28.501237+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:28.503628+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:28.513045+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:28.625137+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:28.784482+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:28.791538+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:28.871634+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:29.364613+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:30.001910+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:31.276490+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:31.277001+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:31.458259+00:00", "trade", 13.445, 100.0]
["2026-09-10T17:00:31.458259+00:00", "trade", 13.445, 25.0]
["2026-09-10T17:00:31.458262+00:00", "trade", 13.445, 4.0]
["2026-09-10T17:00:31.473667+00:00", "trade", 13.445, 10.0]
["2026-09-10T17:00:32.045067+00:00", "trade", 13.4486, 1.0]
["2026-09-10T17:00:32.454825+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:32.455592+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:32.456885+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:32.770716+00:00", "trade", 13.445, 1.0]
["2026-09-10T17:00:36.789860+00:00", "trade", 13.4474, 3.0]
["2026-09-10T17:00:37.253606+00:00", "trade", 13.445, 22.0]
["2026-09-10T17:00:37.258631+00:00", "trade", 13.445, 8.0]
["2026-09-10T17:00:37.263208+00:00", "trade", 13.445, 18.0]
["2026-09-10T17:00:37.267980+00:00", "trade", 13.445, 1.0]
["2026-09-10T17:00:38.068852+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:38.070807+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:38.772071+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:38.772928+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:39.051009+00:00", "trade", 13.4426, 20.0]
["2026-09-10T17:00:41.499685+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:41.500142+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:41.598150+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:41.598751+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:41.599227+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:41.711094+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:41.714266+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:44.118801+00:00", "trade", 13.4535, 1.0]
["2026-09-10T17:00:45.250351+00:00", "trade", 13.445, 24.0]
["2026-09-10T17:00:45.270351+00:00", "trade", 13.445, 19.0]
["2026-09-10T17:00:45.726664+00:00", "trade", 13.445, 25.0]
["2026-09-10T17:00:46.203446+00:00", "trade", 13.445, 1.0]
["2026-09-10T17:00:47.564691+00:00", "trade", 13.4507, 9.0]
["2026-09-10T17:00:47.566426+00:00", "trade", 13.4507, 3.0]
["2026-09-10T17:00:47.567716+00:00", "trade", 13.4507, 2.0]
["2026-09-10T17:00:47.569093+00:00", "trade", 13.4507, 1.0]
["2026-09-10T17:00:48.504934+00:00", "trade", 13.4534, 3.0]
["2026-09-10T17:00:49.022086+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:49.022356+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:49.022446+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:49.022562+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:49.704306+00:00", "trade", 13.445, 22.0]
["2026-09-10T17:00:49.705864+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:50.257317+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:50.531685+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:51.086436+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:51.230509+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:51.532229+00:00", "trade", 13.445, 1.0]
["2026-09-10T17:00:51.532899+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:53.684835+00:00", "trade", 13.4414, 15.0]
["2026-09-10T17:00:53.870419+00:00", "trade", 13.4475, 10.0]
["2026-09-10T17:00:54.962998+00:00", "trade", 13.4505, 3.0]
["2026-09-10T17:00:57.833209+00:00", "trade", 13.4524, 42.0]
["2026-09-10T17:00:58.022906+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:58.027532+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:58.172276+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:58.382041+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:00:59.405079+00:00", "trade", 13.4519, 14.0]
["2026-09-10T17:01:00.001928+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:01:01.662087+00:00", "trade", 13.4426, 4.0]
["2026-09-10T17:01:01.662442+00:00", "trade", 13.4426, 1.0]
["2026-09-10T17:01:02.426373+00:00", "trade", 13.445, 2.0]
["2026-09-10T17:01:03.352059+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:01:04.054687+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:01:04.122453+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:01:04.604757+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:01:04.884945+00:00", "trade", 13.4515, 3.0]
["2026-09-10T17:01:04.885014+00:00", "trade", 13.4515, 8.0]
["2026-09-10T17:01:04.885020+00:00", "trade", 13.4515, 1.0]
["2026-09-10T17:01:16.772443+00:00", "trade", 13.4474, 1.0]
["2026-09-10T17:01:18.192042+00:00", "trade", 13.4521, 5.0]
["2026-09-10T17:01:19.348526+00:00", "trade", 13.445, 100.0]
["2026-09-10T17:01:20.728250+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:01:20.739913+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:01:23.953098+00:00", "trade", 13.4504, 1.0]
["2026-09-10T17:01:23.953137+00:00", "trade", 13.4504, 6.0]
["2026-09-10T17:01:24.180951+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:01:24.891612+00:00", "trade", 13.445, 2.0]
["2026-09-10T17:01:25.732966+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:01:25.734134+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:01:25.734215+00:00", "trade", 13.44, 18.0]
["2026-09-10T17:01:25.734219+00:00", "trade", 13.44, 100.0]
["2026-09-10T17:01:25.734222+00:00", "trade", 13.44, 1.0]
["2026-09-10T17:01:25.734222+00:00", "trade", 13.44, 1.0]
["2026-09-10T17:01:25.734242+00:00", "trade", 13.44, 100.0]
["2026-09-10T17:01:25.734242+00:00", "trade", 13.44, 20.0]
["2026-09-10T17:01:25.734245+00:00", "trade", 13.44, 80.0]
["2026-09-10T17:01:25.734290+00:00", "trade", 13.44, 500.0]
["2026-09-10T17:01:25.734293+00:00", "trade", 13.44, 100.0]
["2026-09-10T17:01:25.734299+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:01:25.734302+00:00", "trade", 13.44, 731.0]
["2026-09-10T17:01:25.734302+00:00", "trade", 13.44, 25.0]
["2026-09-10T17:01:25.734550+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:01:25.734770+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:01:25.734785+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:01:25.734786+00:00", "trade", 13.44, 100.0]
["2026-09-10T17:01:25.734874+00:00", "trade", 13.44, 75.0]
["2026-09-10T17:01:25.734874+00:00", "trade", 13.44, 1.0]
["2026-09-10T17:01:25.734877+00:00", "trade", 13.44, 100.0]
["2026-09-10T17:01:25.734921+00:00", "quote", 13.43, 13.45]
["2026-09-10T17:01:25.734967+00:00", "trade", 13.44, 34.0]
["2026-09-10T17:01:25.735016+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:25.735161+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:25.735181+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:25.735357+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:25.735477+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:25.735517+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:25.735732+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:25.736860+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:25.737842+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:25.737917+00:00", "trade", 13.435, 66.0]
["2026-09-10T17:01:25.740521+00:00", "trade", 13.44, 11.0]
["2026-09-10T17:01:25.772141+00:00", "trade", 13.435, 10.0]
["2026-09-10T17:01:25.959781+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:25.960407+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:26.873080+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:27.027794+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:28.251147+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:29.478646+00:00", "trade", 13.435, 100.0]
["2026-09-10T17:01:29.479837+00:00", "trade", 13.435, 100.0]
["2026-09-10T17:01:30.001965+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:30.516898+00:00", "trade", 13.435, 100.0]
["2026-09-10T17:01:30.702949+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:30.725297+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:31.263098+00:00", "trade", 13.435, 100.0]
["2026-09-10T17:01:32.386019+00:00", "trade", 13.435, 1.0]
["2026-09-10T17:01:33.449373+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:33.450421+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:33.580210+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:35.057872+00:00", "trade", 13.435, 225.0]
["2026-09-10T17:01:35.589300+00:00", "trade", 13.435, 400.0]
["2026-09-10T17:01:36.292073+00:00", "trade", 13.435, 100.0]
["2026-09-10T17:01:36.293610+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:36.679243+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:39.720314+00:00", "trade", 13.4386, 6.0]
["2026-09-10T17:01:39.937100+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:39.937165+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:41.049508+00:00", "trade", 13.435, 100.0]
["2026-09-10T17:01:41.051052+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:41.204182+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:44.277860+00:00", "trade", 13.44, 1.0]
["2026-09-10T17:01:47.019106+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:47.019648+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:47.019668+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:47.492258+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:47.531850+00:00", "trade", 13.435, 26.0]
["2026-09-10T17:01:47.531857+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:47.533682+00:00", "trade", 13.435, 11.0]
["2026-09-10T17:01:47.545551+00:00", "trade", 13.435, 170.0]
["2026-09-10T17:01:47.545608+00:00", "trade", 13.435, 36.0]
["2026-09-10T17:01:47.545608+00:00", "trade", 13.435, 24.0]
["2026-09-10T17:01:47.545677+00:00", "trade", 13.435, 30.0]
["2026-09-10T17:01:47.922408+00:00", "trade", 13.4484, 37.0]
["2026-09-10T17:01:48.000313+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:48.754343+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:48.822947+00:00", "trade", 13.448, 1.0]
["2026-09-10T17:01:49.694215+00:00", "trade", 13.435, 100.0]
["2026-09-10T17:01:50.010902+00:00", "trade", 13.4434, 1.0]
["2026-09-10T17:01:50.333170+00:00", "trade", 13.4326, 7.0]
["2026-09-10T17:01:50.355384+00:00", "trade", 13.4326, 1.0]
["2026-09-10T17:01:50.405600+00:00", "trade", 13.435, 15.0]
["2026-09-10T17:01:53.324569+00:00", "trade", 13.438, 14.0]
["2026-09-10T17:01:53.326391+00:00", "trade", 13.438, 1.0]
["2026-09-10T17:01:53.518927+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:53.650245+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:54.266827+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:54.267364+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:55.526356+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:55.526376+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:55.526918+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:55.981029+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:56.358174+00:00", "trade", 13.435, 100.0]
["2026-09-10T17:01:57.427132+00:00", "trade", 13.4412, 7.0]
["2026-09-10T17:01:57.493831+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:57.494547+00:00", "trade", 13.435, 43.0]
["2026-09-10T17:01:57.494547+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:57.557948+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:57.610915+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:57.818354+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:01:57.818890+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:00.001998+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:00.123677+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:02.358940+00:00", "trade", 13.435, 4.0]
["2026-09-10T17:02:02.360170+00:00", "trade", 13.435, 2.0]
["2026-09-10T17:02:03.297559+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:03.508867+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:03.680376+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:03.680897+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:03.687347+00:00", "trade", 13.44, 100.0]
["2026-09-10T17:02:03.687396+00:00", "trade", 13.44, 6.0]
["2026-09-10T17:02:03.687396+00:00", "trade", 13.44, 93.0]
["2026-09-10T17:02:03.687397+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:03.687548+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:03.688326+00:00", "trade", 13.435, 1.0]
["2026-09-10T17:02:03.688535+00:00", "trade", 13.435, 13.0]
["2026-09-10T17:02:03.688863+00:00", "trade", 13.44, 1.0]
["2026-09-10T17:02:03.690264+00:00", "trade", 13.44, 7.0]
["2026-09-10T17:02:03.690264+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:03.690271+00:00", "trade", 13.44, 100.0]
["2026-09-10T17:02:03.690271+00:00", "trade", 13.44, 44.0]
["2026-09-10T17:02:03.690273+00:00", "trade", 13.44, 100.0]
["2026-09-10T17:02:03.690279+00:00", "trade", 13.44, 69.0]
["2026-09-10T17:02:03.690357+00:00", "trade", 13.44, 200.0]
["2026-09-10T17:02:03.691061+00:00", "trade", 13.44, 20.0]
["2026-09-10T17:02:03.691061+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:03.691064+00:00", "trade", 13.44, 80.0]
["2026-09-10T17:02:03.691795+00:00", "trade", 13.44, 17.0]
["2026-09-10T17:02:03.691888+00:00", "trade", 13.44, 1.0]
["2026-09-10T17:02:03.692249+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:03.692565+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:03.692960+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:03.693349+00:00", "trade", 13.44, 17.0]
["2026-09-10T17:02:03.693668+00:00", "trade", 13.44, 17.0]
["2026-09-10T17:02:03.694349+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:03.694681+00:00", "trade", 13.44, 1.0]
["2026-09-10T17:02:03.696387+00:00", "trade", 13.44, 100.0]
["2026-09-10T17:02:03.697586+00:00", "quote", 13.44, 13.44]
["2026-09-10T17:02:03.697662+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:03.698074+00:00", "trade", 13.44, 18.0]
["2026-09-10T17:02:03.698077+00:00", "trade", 13.44, 100.0]
["2026-09-10T17:02:03.699210+00:00", "trade", 13.44, 1.0]
["2026-09-10T17:02:03.699210+00:00", "trade", 13.44, 99.0]
["2026-09-10T17:02:03.700738+00:00", "trade", 13.44, 100.0]
["2026-09-10T17:02:03.708728+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:03.710076+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:03.716747+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:03.722798+00:00", "trade", 13.45, 100.0]
["2026-09-10T17:02:03.723994+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:03.725643+00:00", "trade", 13.445, 2.0]
["2026-09-10T17:02:03.725643+00:00", "trade", 13.45, 200.0]
["2026-09-10T17:02:03.725646+00:00", "trade", 13.45, 18.0]
["2026-09-10T17:02:03.732204+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:03.735637+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:03.735799+00:00", "trade", 13.45, 20.0]
["2026-09-10T17:02:03.738343+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:03.743446+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:03.754572+00:00", "trade", 13.44, 100.0]
["2026-09-10T17:02:03.754641+00:00", "trade", 13.44, 100.0]
["2026-09-10T17:02:03.758599+00:00", "trade", 13.45, 100.0]
["2026-09-10T17:02:03.758608+00:00", "trade", 13.45, 50.0]
["2026-09-10T17:02:03.758611+00:00", "trade", 13.45, 50.0]
["2026-09-10T17:02:03.758620+00:00", "trade", 13.45, 200.0]
["2026-09-10T17:02:03.758647+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:03.771873+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:03.775664+00:00", "trade", 13.45, 200.0]
["2026-09-10T17:02:03.787957+00:00", "trade", 13.45, 78.0]
["2026-09-10T17:02:03.787964+00:00", "trade", 13.45, 100.0]
["2026-09-10T17:02:03.787964+00:00", "trade", 13.45, 100.0]
["2026-09-10T17:02:03.787967+00:00", "trade", 13.45, 200.0]
["2026-09-10T17:02:03.788409+00:00", "trade", 13.45, 10.0]
["2026-09-10T17:02:03.791461+00:00", "trade", 13.44, 25.0]
["2026-09-10T17:02:03.800663+00:00", "trade", 13.44, 25.0]
["2026-09-10T17:02:03.804572+00:00", "trade", 13.45, 8.0]
["2026-09-10T17:02:03.808743+00:00", "trade", 13.44, 50.0]
["2026-09-10T17:02:03.810235+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:03.815953+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:03.816553+00:00", "trade", 13.455, 5.0]
["2026-09-10T17:02:03.816760+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:03.819978+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:03.820454+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:03.836106+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:03.844602+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:03.846135+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:03.846838+00:00", "trade", 13.455, 11.0]
["2026-09-10T17:02:03.852464+00:00", "trade", 13.46, 100.0]
["2026-09-10T17:02:03.852479+00:00", "trade", 13.46, 400.0]
["2026-09-10T17:02:03.852482+00:00", "trade", 13.46, 29.0]
["2026-09-10T17:02:03.852485+00:00", "trade", 13.46, 196.0]
["2026-09-10T17:02:03.852525+00:00", "quote", 13.45, 13.47]
["2026-09-10T17:02:03.853267+00:00", "trade", 13.46, 9.0]
["2026-09-10T17:02:03.853271+00:00", "trade", 13.46, 11.0]
["2026-09-10T17:02:03.853273+00:00", "trade", 13.46, 49.0]
["2026-09-10T17:02:03.853330+00:00", "trade", 13.46, 1.0]
["2026-09-10T17:02:03.853462+00:00", "trade", 13.46, 1.0]
["2026-09-10T17:02:03.853466+00:00", "trade", 13.46, 40.0]
["2026-09-10T17:02:03.853743+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:03.859863+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:03.861898+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:03.865106+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:03.865291+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:03.865606+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:03.888882+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:03.897212+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:03.918583+00:00", "trade", 13.465, 50.0]
["2026-09-10T17:02:03.933212+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:03.945522+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:03.948489+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:03.960908+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:03.965625+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:03.981197+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:03.981198+00:00", "trade", 13.47, 6.0]
["2026-09-10T17:02:03.998597+00:00", "trade", 13.47, 3.0]
["2026-09-10T17:02:03.998597+00:00", "trade", 13.47, 97.0]
["2026-09-10T17:02:03.999496+00:00", "trade", 13.47, 3.0]
["2026-09-10T17:02:03.999508+00:00", "trade", 13.47, 50.0]
["2026-09-10T17:02:03.999510+00:00", "quote", 13.47, 13.47]
["2026-09-10T17:02:03.999580+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:03.999580+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.002404+00:00", "trade", 13.475, 4.0]
["2026-09-10T17:02:04.002928+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.003034+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.018846+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.022781+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.038481+00:00", "trade", 13.475, 69.0]
["2026-09-10T17:02:04.193507+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.209315+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.283271+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.297241+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.297385+00:00", "quote", 13.48, 13.49]
["2026-09-10T17:02:04.312546+00:00", "quote", 13.48, 13.49]
["2026-09-10T17:02:04.337936+00:00", "quote", 13.48, 13.49]
["2026-09-10T17:02:04.369762+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.370204+00:00", "trade", 13.48, 7.0]
["2026-09-10T17:02:04.370794+00:00", "quote", 13.48, 13.49]
["2026-09-10T17:02:04.392334+00:00", "trade", 13.48, 96.0]
["2026-09-10T17:02:04.392351+00:00", "quote", 13.48, 13.49]
["2026-09-10T17:02:04.392364+00:00", "trade", 13.48, 25.0]
["2026-09-10T17:02:04.392391+00:00", "quote", 13.48, 13.49]
["2026-09-10T17:02:04.392553+00:00", "trade", 13.48, 25.0]
["2026-09-10T17:02:04.392636+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.392749+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.392752+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.392762+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.392791+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.392818+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.392854+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.393042+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.393398+00:00", "trade", 13.48, 20.0]
["2026-09-10T17:02:04.393404+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.393452+00:00", "trade", 13.48, 80.0]
["2026-09-10T17:02:04.393828+00:00", "trade", 13.48, 20.0]
["2026-09-10T17:02:04.393873+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.393925+00:00", "trade", 13.48, 80.0]
["2026-09-10T17:02:04.393995+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.398670+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.398892+00:00", "trade", 13.48, 11.0]
["2026-09-10T17:02:04.398982+00:00", "trade", 13.48, 20.0]
["2026-09-10T17:02:04.398982+00:00", "trade", 13.48, 11.0]
["2026-09-10T17:02:04.399031+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.399076+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.399121+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.399169+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.399214+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.399262+00:00", "trade", 13.48, 69.0]
["2026-09-10T17:02:04.399818+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.405373+00:00", "trade", 13.48, 6.0]
["2026-09-10T17:02:04.405415+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.405493+00:00", "trade", 13.48, 31.0]
["2026-09-10T17:02:04.405496+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.405514+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.405547+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.405568+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.405601+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.405658+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.405712+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.405760+00:00", "trade", 13.48, 69.0]
["2026-09-10T17:02:04.410708+00:00", "trade", 13.48, 31.0]
["2026-09-10T17:02:04.410710+00:00", "trade", 13.48, 5.0]
["2026-09-10T17:02:04.410734+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.410761+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.410821+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.410867+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.410918+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.410942+00:00", "trade", 13.48, 4.0]
["2026-09-10T17:02:04.410963+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.411017+00:00", "trade", 13.48, 64.0]
["2026-09-10T17:02:04.416111+00:00", "trade", 13.48, 36.0]
["2026-09-10T17:02:04.416111+00:00", "trade", 13.48, 3.0]
["2026-09-10T17:02:04.416132+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.416219+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.416268+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.416322+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.416349+00:00", "trade", 13.48, 3.0]
["2026-09-10T17:02:04.416367+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.416412+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.417227+00:00", "trade", 13.48, 2.0]
["2026-09-10T17:02:04.417461+00:00", "trade", 13.48, 2.0]
["2026-09-10T17:02:04.418336+00:00", "trade", 13.48, 1.0]
["2026-09-10T17:02:04.418568+00:00", "trade", 13.48, 1.0]
["2026-09-10T17:02:04.419449+00:00", "trade", 13.48, 1.0]
["2026-09-10T17:02:04.419494+00:00", "trade", 13.48, 57.0]
["2026-09-10T17:02:04.419690+00:00", "trade", 13.48, 1.0]
["2026-09-10T17:02:04.422002+00:00", "trade", 13.48, 43.0]
["2026-09-10T17:02:04.422002+00:00", "trade", 13.48, 1.0]
["2026-09-10T17:02:04.422029+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.458088+00:00", "trade", 13.48, 46.0]
["2026-09-10T17:02:04.471434+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.477969+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.478641+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.500558+00:00", "trade", 13.48, 72.0]
["2026-09-10T17:02:04.521889+00:00", "quote", 13.48, 13.49]
["2026-09-10T17:02:04.522117+00:00", "trade", 13.48, 72.0]
["2026-09-10T17:02:04.522170+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.522405+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.522972+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.523378+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.525115+00:00", "trade", 13.48, 46.0]
["2026-09-10T17:02:04.545275+00:00", "trade", 13.48, 46.0]
["2026-09-10T17:02:04.567934+00:00", "quote", 13.48, 13.49]
["2026-09-10T17:02:04.595299+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.595299+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.595409+00:00", "quote", 13.48, 13.49]
["2026-09-10T17:02:04.595504+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.595509+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.608435+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.618489+00:00", "quote", 13.48, 13.49]
["2026-09-10T17:02:04.628373+00:00", "quote", 13.48, 13.49]
["2026-09-10T17:02:04.628924+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.629390+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.631675+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.709005+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.718267+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.793982+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.794102+00:00", "quote", 13.48, 13.49]
["2026-09-10T17:02:04.794278+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.794292+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.794598+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.804652+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.821991+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.821991+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.822269+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.822269+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.822270+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.822270+00:00", "trade", 13.48, 200.0]
["2026-09-10T17:02:04.822273+00:00", "trade", 13.49, 100.0]
["2026-09-10T17:02:04.822273+00:00", "trade", 13.49, 100.0]
["2026-09-10T17:02:04.822291+00:00", "trade", 13.48, 13.0]
["2026-09-10T17:02:04.822300+00:00", "trade", 13.48, 60.0]
["2026-09-10T17:02:04.822319+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.822324+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.822339+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.822339+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.822365+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.822380+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.822399+00:00", "trade", 13.48, 72.0]
["2026-09-10T17:02:04.822415+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.822450+00:00", "quote", 13.48, 13.49]
["2026-09-10T17:02:04.822499+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.822500+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.822508+00:00", "trade", 13.48, 12.0]
["2026-09-10T17:02:04.822510+00:00", "quote", 13.48, 13.49]
["2026-09-10T17:02:04.822512+00:00", "trade", 13.48, 12.0]
["2026-09-10T17:02:04.822535+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.822540+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.822545+00:00", "quote", 13.48, 13.49]
["2026-09-10T17:02:04.822635+00:00", "quote", 13.48, 13.49]
["2026-09-10T17:02:04.822635+00:00", "quote", 13.48, 13.49]
["2026-09-10T17:02:04.822772+00:00", "trade", 13.49, 60.0]
["2026-09-10T17:02:04.822775+00:00", "trade", 13.49, 100.0]
["2026-09-10T17:02:04.822778+00:00", "trade", 13.49, 100.0]
["2026-09-10T17:02:04.822786+00:00", "quote", 13.48, 13.48]
["2026-09-10T17:02:04.822795+00:00", "quote", 13.48, 13.48]
["2026-09-10T17:02:04.822839+00:00", "trade", 13.48, 10.0]
["2026-09-10T17:02:04.822842+00:00", "trade", 13.48, 10.0]
["2026-09-10T17:02:04.822857+00:00", "trade", 13.49, 3.0]
["2026-09-10T17:02:04.822860+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.822871+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.822875+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.822911+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.822977+00:00", "trade", 13.48, 79.0]
["2026-09-10T17:02:04.822980+00:00", "trade", 13.48, 13.0]
["2026-09-10T17:02:04.822981+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.823011+00:00", "quote", 13.48, 13.49]
["2026-09-10T17:02:04.823019+00:00", "trade", 13.48, 79.0]
["2026-09-10T17:02:04.823021+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.823022+00:00", "trade", 13.48, 4.0]
["2026-09-10T17:02:04.823041+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.823043+00:00", "trade", 13.48, 4.0]
["2026-09-10T17:02:04.823049+00:00", "trade", 13.48, 75.0]
["2026-09-10T17:02:04.823051+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.823056+00:00", "quote", 13.48, 13.49]
["2026-09-10T17:02:04.823061+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.823066+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.823071+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.823076+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.823086+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.823091+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.823091+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.823096+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.823126+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.823137+00:00", "quote", 13.47, 13.49]
["2026-09-10T17:02:04.823156+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.823235+00:00", "trade", 13.48, 34.0]
["2026-09-10T17:02:04.823372+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.823512+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.823518+00:00", "trade", 13.48, 8.0]
["2026-09-10T17:02:04.823598+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.823617+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.823637+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.823658+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.823833+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.823853+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.823873+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.828659+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.829627+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.833411+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.833421+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.842211+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:04.842214+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:04.842214+00:00", "trade", 13.475, 200.0]
["2026-09-10T17:02:04.842214+00:00", "trade", 13.475, 50.0]
["2026-09-10T17:02:04.842773+00:00", "trade", 13.475, 175.0]
["2026-09-10T17:02:04.848231+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.848386+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.851810+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.857800+00:00", "trade", 13.475, 25.0]
["2026-09-10T17:02:04.857803+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:04.857803+00:00", "trade", 13.48, 50.0]
["2026-09-10T17:02:04.857819+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.858345+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.858410+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.859794+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.860909+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:04.860909+00:00", "trade", 13.48, 25.0]
["2026-09-10T17:02:04.861458+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.863297+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:04.863563+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.863563+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.863578+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.866660+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.869522+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.869537+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.869707+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.888647+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:04.888647+00:00", "trade", 13.475, 200.0]
["2026-09-10T17:02:04.888654+00:00", "trade", 13.47, 62.0]
["2026-09-10T17:02:04.888654+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:04.888656+00:00", "trade", 13.48, 24.0]
["2026-09-10T17:02:04.888659+00:00", "trade", 13.48, 26.0]
["2026-09-10T17:02:04.889137+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:04.889605+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.889640+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.897419+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:04.897419+00:00", "trade", 13.475, 54.0]
["2026-09-10T17:02:04.910218+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:04.910227+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:04.910227+00:00", "trade", 13.475, 200.0]
["2026-09-10T17:02:04.910790+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.910885+00:00", "trade", 13.475, 146.0]
["2026-09-10T17:02:04.910885+00:00", "trade", 13.475, 8.0]
["2026-09-10T17:02:04.911151+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.923386+00:00", "trade", 13.47, 62.0]
["2026-09-10T17:02:04.923389+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:04.923398+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:04.923401+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.923404+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.923405+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.923500+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.923936+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.924317+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.924337+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.924909+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.926568+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.930856+00:00", "trade", 13.475, 92.0]
["2026-09-10T17:02:04.930862+00:00", "trade", 13.48, 4.0]
["2026-09-10T17:02:04.930862+00:00", "trade", 13.48, 96.0]
["2026-09-10T17:02:04.930865+00:00", "trade", 13.48, 54.0]
["2026-09-10T17:02:04.930865+00:00", "trade", 13.48, 108.0]
["2026-09-10T17:02:04.931209+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.931254+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.931409+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.950989+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:04.951071+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.951097+00:00", "trade", 13.475, 200.0]
["2026-09-10T17:02:04.951130+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.951657+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.951657+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.951702+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.964464+00:00", "trade", 13.48, 50.0]
["2026-09-10T17:02:04.964464+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:04.964665+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:04.964668+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:04.965387+00:00", "trade", 13.475, 37.0]
["2026-09-10T17:02:04.966718+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.967620+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.973569+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.984004+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:04.990760+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.000048+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.000403+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.000584+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.000604+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.003025+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.008753+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.010101+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.035051+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.048273+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.053169+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.053254+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.053268+00:00", "trade", 13.48, 37.0]
["2026-09-10T17:02:05.053464+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.053467+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.053866+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.053891+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.054579+00:00", "trade", 13.475, 61.0]
["2026-09-10T17:02:05.054893+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.055400+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.057299+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.059920+00:00", "trade", 13.48, 61.0]
["2026-09-10T17:02:05.060496+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.060967+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.063568+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.063568+00:00", "trade", 13.48, 196.0]
["2026-09-10T17:02:05.063569+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.064075+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.064115+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.066900+00:00", "trade", 13.475, 61.0]
["2026-09-10T17:02:05.066967+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.066996+00:00", "trade", 13.48, 61.0]
["2026-09-10T17:02:05.067573+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.067593+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.067869+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.068064+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.069518+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.070650+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.071653+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.073558+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.075026+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.075515+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.075517+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.076053+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.085475+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.085745+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.100733+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.101479+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.104982+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.105253+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.110591+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.114849+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.118442+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.128907+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.128944+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.129178+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.151563+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.151831+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.156702+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.156791+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.171356+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.171621+00:00", "trade", 13.475, 96.0]
["2026-09-10T17:02:05.178080+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.184197+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.184470+00:00", "trade", 13.475, 96.0]
["2026-09-10T17:02:05.194899+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.195167+00:00", "trade", 13.475, 96.0]
["2026-09-10T17:02:05.210203+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.210290+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.210317+00:00", "trade", 13.475, 96.0]
["2026-09-10T17:02:05.219182+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.219214+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.219269+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.219296+00:00", "trade", 13.475, 96.0]
["2026-09-10T17:02:05.227918+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.228005+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.228381+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.232902+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.257665+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.257756+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.257758+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.257758+00:00", "trade", 13.475, 200.0]
["2026-09-10T17:02:05.257761+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:05.258131+00:00", "trade", 13.475, 100.0]
["2026-09-10T17:02:05.258143+00:00", "trade", 13.475, 200.0]
["2026-09-10T17:02:05.258152+00:00", "trade", 13.48, 100.0]
["2026-09-10T17:02:05.258673+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.258683+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.258899+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.264031+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.264923+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.264923+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.264943+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.269023+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.370382+00:00", "trade", 13.47, 1.0]
["2026-09-10T17:02:05.370457+00:00", "trade", 13.47, 55.0]
["2026-09-10T17:02:05.398446+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.442145+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.444937+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.453061+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.557148+00:00", "trade", 13.47, 1.0]
["2026-09-10T17:02:05.557151+00:00", "trade", 13.47, 1.0]
["2026-09-10T17:02:05.557339+00:00", "quote", 13.47, 13.48]
["2026-09-10T17:02:05.557413+00:00", "trade", 13.47, 84.0]
["2026-09-10T17:02:05.557780+00:00", "quote", 13.46, 13.48]
["2026-09-10T17:02:05.557795+00:00", "trade", 13.47, 100.0]
["2026-09-10T17:02:05.557956+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:05.560397+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:05.560412+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:05.560542+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:05.560958+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:05.562998+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:05.579582+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:05.631671+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:05.815514+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:05.947041+00:00", "trade", 13.465, 96.0]
["2026-09-10T17:02:05.947640+00:00", "trade", 13.465, 200.0]
["2026-09-10T17:02:05.947646+00:00", "trade", 13.47, 100.0]
["2026-09-10T17:02:05.947649+00:00", "trade", 13.47, 4.0]
["2026-09-10T17:02:05.947679+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:05.948145+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:05.948145+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:05.991212+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:06.208961+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:06.208991+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:06.653850+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:06.654953+00:00", "quote", 13.46, 13.47]
["2026-09-10T17:02:06.700588+00:00", "trade", 13.46, 18.0]
["2026-09-10T17:02:06.700590+00:00", "trade", 13.46, 26.0]
["2026-09-10T17:02:06.700641+00:00", "quote", 13.46, 13.46]
["2026-09-10T17:02:06.700666+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:06.701173+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:06.701739+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:06.701739+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:06.702030+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:06.702290+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:06.705573+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:06.705598+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:06.840499+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:06.879856+00:00", "trade", 13.455, 200.0]
["2026-09-10T17:02:07.346519+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:07.347066+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:08.680560+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:09.051067+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:09.091163+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:09.490684+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:09.568414+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:09.671855+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:10.031782+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:10.197597+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:10.197602+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:10.204707+00:00", "trade", 13.455, 100.0]
["2026-09-10T17:02:10.501822+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:10.501897+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:12.446022+00:00", "trade", 13.45, 84.0]
["2026-09-10T17:02:12.446031+00:00", "trade", 13.45, 100.0]
["2026-09-10T17:02:12.446031+00:00", "trade", 13.45, 100.0]
["2026-09-10T17:02:12.446035+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:12.446043+00:00", "trade", 13.45, 17.0]
["2026-09-10T17:02:12.446049+00:00", "trade", 13.45, 83.0]
["2026-09-10T17:02:12.446066+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:12.446076+00:00", "quote", 13.45, 13.46]
["2026-09-10T17:02:12.446116+00:00", "quote", 13.44, 13.46]
["2026-09-10T17:02:12.446118+00:00", "trade", 13.45, 17.0]
["2026-09-10T17:02:12.446121+00:00", "trade", 13.45, 83.0]
["2026-09-10T17:02:12.446121+00:00", "quote", 13.44, 13.46]
["2026-09-10T17:02:12.446161+00:00", "quote", 13.44, 13.46]
["2026-09-10T17:02:12.446166+00:00", "quote", 13.44, 13.46]
["2026-09-10T17:02:12.446542+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:12.446602+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:12.446762+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:12.446817+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:12.446938+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:12.447248+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:12.447479+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:12.449023+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:12.451709+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:12.454093+00:00", "trade", 13.45, 100.0]
["2026-09-10T17:02:12.460059+00:00", "trade", 13.445, 100.0]
["2026-09-10T17:02:12.467963+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:12.534628+00:00", "trade", 13.445, 1000.0]
["2026-09-10T17:02:12.553887+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:12.553937+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:12.656177+00:00", "trade", 13.445, 100.0]
["2026-09-10T17:02:12.767260+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:13.840611+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:13.840751+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:13.841057+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:13.841062+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:13.841142+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:13.942163+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:14.278544+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:14.293404+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:14.594201+00:00", "trade", 13.4642, 79.0]
["2026-09-10T17:02:14.594234+00:00", "trade", 13.4642, 114.0]
["2026-09-10T17:02:14.825601+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:15.638491+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:15.639203+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:15.639850+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:15.911311+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:18.470578+00:00", "trade", 13.4408, 600.0]
["2026-09-10T17:02:18.837152+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:18.837608+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:19.039313+00:00", "trade", 13.445, 148.0]
["2026-09-10T17:02:19.040662+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:19.145679+00:00", "trade", 13.445, 100.0]
["2026-09-10T17:02:19.145682+00:00", "trade", 13.45, 100.0]
["2026-09-10T17:02:19.145691+00:00", "trade", 13.45, 50.0]
["2026-09-10T17:02:19.145691+00:00", "trade", 13.45, 50.0]
["2026-09-10T17:02:19.145732+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:19.146128+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:19.146228+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:19.146694+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:19.161439+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:19.161890+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:19.161936+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:19.163820+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:19.165695+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:19.216145+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:19.271386+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:19.300115+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:19.332332+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:19.381654+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:19.486228+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:19.511002+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:19.699345+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:19.699375+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:19.700032+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:20.772069+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:20.990902+00:00", "trade", 13.4635, 6.0]
["2026-09-10T17:02:21.483794+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:21.882390+00:00", "trade", 13.44, 100.0]
["2026-09-10T17:02:21.882754+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:21.883355+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:21.884548+00:00", "quote", 13.44, 13.45]
["2026-09-10T17:02:21.886218+00:00", "trade", 13.44, 100.0]
["2026-09-10T17:02:21.886222+00:00", "quote", 13.43, 13.45]
["2026-09-10T17:02:21.886278+00:00", "trade", 13.44, 26.0]
["2026-09-10T17:02:21.886281+00:00", "trade", 13.44, 10.0]
["2026-09-10T17:02:21.886287+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:21.886302+00:00", "trade", 13.44, 100.0]
["2026-09-10T17:02:21.886312+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:21.886317+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:21.886323+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:21.886362+00:00", "trade", 13.44, 6.0]
["2026-09-10T17:02:21.886768+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:21.886778+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:21.886929+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:21.887194+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:22.134934+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:22.175019+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:22.185466+00:00", "trade", 13.435, 8.0]
["2026-09-10T17:02:22.250665+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:22.251617+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:22.308603+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:22.335281+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:22.361188+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:22.410580+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:22.509556+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:22.509671+00:00", "trade", 13.435, 100.0]
["2026-09-10T17:02:22.510047+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:22.510082+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:22.511090+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:22.517288+00:00", "trade", 13.435, 5.0]
["2026-09-10T17:02:22.850808+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:22.850924+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:22.902206+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:23.885848+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:23.885853+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:23.886414+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:24.275626+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:24.453885+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:24.453885+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:24.675824+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:24.740889+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:24.740954+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:24.771201+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:24.855156+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:24.855246+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:25.016861+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:25.379750+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:25.390395+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:25.870683+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:25.905171+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:26.020184+00:00", "trade", 13.4314, 2.0]
["2026-09-10T17:02:26.061979+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:26.327015+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:26.328669+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:26.381159+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:26.945798+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:27.522812+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:27.522998+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:27.614866+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:27.615438+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:27.806991+00:00", "trade", 13.4552, 100.0]
["2026-09-10T17:02:28.350558+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:28.645020+00:00", "trade", 13.4552, 81.0]
["2026-09-10T17:02:28.645610+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:28.671397+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:28.671878+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:28.773049+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:29.162263+00:00", "trade", 13.4326, 10.0]
["2026-09-10T17:02:29.353023+00:00", "trade", 13.4616, 12.0]
["2026-09-10T17:02:29.684013+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:29.684148+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:29.684779+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:29.684980+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:29.727807+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:30.002040+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:30.150305+00:00", "trade", 13.4602, 1.0]
["2026-09-10T17:02:30.210707+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:30.211168+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:30.238252+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:30.354278+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:30.557923+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:31.258186+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:31.258231+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:31.258822+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:32.026739+00:00", "trade", 13.4552, 100.0]
["2026-09-10T17:02:32.860706+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:34.760585+00:00", "trade", 13.43, 50.0]
["2026-09-10T17:02:34.958055+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:35.060027+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:35.615485+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:35.615485+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:35.615926+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:35.959579+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:35.960075+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:36.053428+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:36.377068+00:00", "trade", 13.44, 6.0]
["2026-09-10T17:02:36.606785+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:36.607246+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:36.728119+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:36.775046+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:36.781892+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:37.155071+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:37.284364+00:00", "trade", 13.4551, 35.0]
["2026-09-10T17:02:37.537311+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:38.354210+00:00", "trade", 13.435, 2.0]
["2026-09-10T17:02:38.354847+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:38.514608+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:38.683740+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:39.134684+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:39.538330+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:40.539368+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:40.976164+00:00", "trade", 13.43, 100.0]
["2026-09-10T17:02:40.976258+00:00", "trade", 13.43, 6.0]
["2026-09-10T17:02:40.976258+00:00", "trade", 13.43, 100.0]
["2026-09-10T17:02:40.976329+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:40.976509+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:40.976537+00:00", "trade", 13.43, 1.0]
["2026-09-10T17:02:40.976537+00:00", "trade", 13.43, 1.0]
["2026-09-10T17:02:40.976544+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:40.976549+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:40.976634+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:40.976715+00:00", "trade", 13.43, 100.0]
["2026-09-10T17:02:40.976755+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:40.976810+00:00", "quote", 13.43, 13.44]
["2026-09-10T17:02:40.976850+00:00", "quote", 13.43, 13.43]
["2026-09-10T17:02:40.976860+00:00", "quote", 13.43, 13.43]
["2026-09-10T17:02:40.976860+00:00", "quote", 13.43, 13.43]
["2026-09-10T17:02:40.976940+00:00", "quote", 13.43, 13.43]
["2026-09-10T17:02:40.976970+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:40.977211+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:40.977221+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:40.977256+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:40.977466+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:40.977476+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:40.977537+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:40.977737+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:40.977782+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:40.978048+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:40.978243+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:40.978419+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:40.978489+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:40.978644+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:40.979471+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:40.981175+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:40.981200+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:40.985380+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:41.000992+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:41.001458+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:41.437754+00:00", "trade", 13.42, 1.0]
["2026-09-10T17:02:41.477788+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:41.478314+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:41.478314+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:41.478409+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:41.478660+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:41.479191+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:41.479747+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:41.480228+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:41.480704+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:41.485676+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:41.509240+00:00", "trade", 13.425, 100.0]
["2026-09-10T17:02:41.529121+00:00", "trade", 13.425, 100.0]
["2026-09-10T17:02:41.530483+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:41.631238+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:41.645525+00:00", "trade", 13.425, 100.0]
["2026-09-10T17:02:41.654134+00:00", "trade", 13.425, 100.0]
["2026-09-10T17:02:41.999254+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:41.999831+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:41.999921+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:42.000016+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:42.002321+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:42.135804+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:42.241401+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:42.241531+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:42.242318+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:42.269989+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:42.477478+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:42.477994+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:42.478019+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:43.105282+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:43.352832+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:43.353308+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:43.353403+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:44.068531+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:44.169607+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:44.170148+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:44.204059+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:44.204991+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:44.215716+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:44.805881+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:44.809515+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:44.920991+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.023946+00:00", "trade", 13.4625, 3.0]
["2026-09-10T17:02:45.252634+00:00", "trade", 13.4625, 20.0]
["2026-09-10T17:02:45.286706+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.426890+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.738432+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.862963+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.874230+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.874726+00:00", "quote", 13.42, 13.44]
["2026-09-10T17:02:45.891531+00:00", "quote", 13.42, 13.44]
["2026-09-10T17:02:45.892098+00:00", "quote", 13.42, 13.44]
["2026-09-10T17:02:45.900833+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.901720+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.901866+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.902217+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.902337+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.902708+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.902808+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.903189+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.903259+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.903665+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.903720+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.904136+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.904156+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.904627+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.904637+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.905119+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.905129+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.905620+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.905620+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.906101+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.906111+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.906587+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.906597+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.907068+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.907083+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.907559+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.907559+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.908046+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.908081+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.908537+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.908547+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.909018+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.909033+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.909509+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.909579+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.910005+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.910030+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.910501+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.910521+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.910993+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.911018+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.911494+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.911494+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.911985+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.912000+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.912456+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.912471+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.912942+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.912952+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.913443+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.913448+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.913920+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.913930+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.914401+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.914416+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.914892+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.914892+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.915368+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.915383+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.915859+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.915869+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.916350+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.916350+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.916912+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.916912+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.917383+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.917393+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.917884+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.917889+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.918365+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.918380+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.918866+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.919312+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.919357+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.919778+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.919814+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.919834+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.920310+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.920325+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.920791+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:45.920806+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:46.001237+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:51.533463+00:00", "trade", 13.4625, 1.0]
["2026-09-10T17:02:51.837331+00:00", "trade", 13.425, 2.0]
["2026-09-10T17:02:52.501735+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:52.502186+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:53.139002+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:53.139463+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:53.148865+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:53.152133+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:53.269442+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:53.368824+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:53.369746+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:02:53.369768+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:02:53.369771+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:53.371245+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:02:53.430285+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:02:53.430341+00:00", "trade", 13.42, 6.0]
["2026-09-10T17:02:53.430341+00:00", "trade", 13.42, 6.0]
["2026-09-10T17:02:53.430391+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:02:53.430401+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:02:53.430767+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:02:53.431023+00:00", "trade", 13.42, 6.0]
["2026-09-10T17:02:53.431026+00:00", "trade", 13.42, 1.0]
["2026-09-10T17:02:53.431273+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:02:53.431293+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:02:53.431333+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:02:53.431599+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:02:53.466000+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:02:53.468261+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:02:53.690397+00:00", "trade", 13.415, 1.0]
["2026-09-10T17:02:53.690526+00:00", "trade", 13.415, 1.0]
["2026-09-10T17:02:53.731189+00:00", "trade", 13.415, 100.0]
["2026-09-10T17:02:53.824411+00:00", "trade", 13.4657, 4.0]
["2026-09-10T17:02:53.827619+00:00", "trade", 13.4657, 3.0]
["2026-09-10T17:02:53.829087+00:00", "trade", 13.4657, 1.0]
["2026-09-10T17:02:53.829839+00:00", "trade", 13.4657, 5.0]
["2026-09-10T17:02:54.209517+00:00", "trade", 13.415, 100.0]
["2026-09-10T17:02:54.365745+00:00", "trade", 13.4199, 66.0]
["2026-09-10T17:02:54.670484+00:00", "trade", 13.456, 8.0]
["2026-09-10T17:02:54.674628+00:00", "trade", 13.4587, 7.0]
["2026-09-10T17:02:58.379835+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:02:58.945582+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:02:59.411449+00:00", "trade", 13.4618, 11.0]
["2026-09-10T17:02:59.450223+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:02:59.950474+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:00.002078+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:00.253471+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:00.264858+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:00.265454+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:00.265454+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:00.265925+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:00.291140+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:00.611759+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:00.886353+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:00.887420+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:01.103394+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:01.154266+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:01.344168+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:01.352523+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:01.490777+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:01.726914+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:01.735284+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:01.831964+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:02.138464+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:02.138649+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:02.139286+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:02.139381+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:02.139381+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:02.139396+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:02.142233+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:02.246616+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:02.247263+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:02.300473+00:00", "trade", 13.415, 2.0]
["2026-09-10T17:03:02.873429+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:02.944638+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:02.945250+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:04.100866+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:04.101884+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:04.101904+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:04.101959+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:04.102248+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:03:04.102249+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:04.102252+00:00", "trade", 13.41, 4.0]
["2026-09-10T17:03:04.102252+00:00", "trade", 13.41, 1.0]
["2026-09-10T17:03:04.102295+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:04.102330+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:04.102345+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:03:04.102375+00:00", "trade", 13.41, 5.0]
["2026-09-10T17:03:04.102378+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:03:04.102380+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:03:04.102390+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.102450+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.102500+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.102776+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.102821+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.103051+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.103608+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.103658+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.103848+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.104831+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.107131+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.107622+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.107738+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.110875+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.111461+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.114233+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.114343+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.114549+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.116679+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.121836+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.122212+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.122738+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.125435+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.125861+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.200924+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.204899+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.629394+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.633875+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.853182+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:04.887833+00:00", "trade", 13.4615, 6.0]
["2026-09-10T17:03:04.887893+00:00", "trade", 13.4615, 2.0]
["2026-09-10T17:03:04.887905+00:00", "trade", 13.4615, 1.0]
["2026-09-10T17:03:05.013599+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:05.112264+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:05.113116+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:05.114149+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:06.594513+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:06.985760+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:06.985765+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:06.985785+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:06.987013+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:06.987679+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:06.988151+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:07.068988+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:07.069028+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:07.069043+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:07.069053+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:07.069249+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:07.447840+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:07.448311+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:07.780542+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:07.783294+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:07.783820+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:07.784050+00:00", "trade", 13.4, 6.0]
["2026-09-10T17:03:07.784053+00:00", "trade", 13.395, 15.0]
["2026-09-10T17:03:07.784341+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:07.784361+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:07.784381+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:07.784582+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:07.784612+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:07.784612+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:07.784702+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:07.784702+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:07.784732+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:07.785038+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:07.785063+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:07.785298+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:07.789093+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:07.998457+00:00", "trade", 13.3992, 129.0]
["2026-09-10T17:03:08.160642+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:03:08.240417+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:09.564023+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:10.024856+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:10.024866+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:10.024881+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:12.022855+00:00", "trade", 13.4, 72.0]
["2026-09-10T17:03:12.022921+00:00", "trade", 13.4, 16.0]
["2026-09-10T17:03:12.023138+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:12.025633+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:03:12.025636+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:03:12.025636+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:03:12.025643+00:00", "trade", 13.4, 20.0]
["2026-09-10T17:03:12.025643+00:00", "trade", 13.4, 8.0]
["2026-09-10T17:03:12.025644+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:12.025644+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:12.025645+00:00", "trade", 13.4, 4.0]
["2026-09-10T17:03:12.025645+00:00", "trade", 13.4, 66.0]
["2026-09-10T17:03:12.025679+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:12.025702+00:00", "trade", 13.4, 75.0]
["2026-09-10T17:03:12.025754+00:00", "trade", 13.4, 25.0]
["2026-09-10T17:03:12.025755+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:12.025760+00:00", "trade", 13.4, 3.0]
["2026-09-10T17:03:12.025760+00:00", "trade", 13.4, 20.0]
["2026-09-10T17:03:12.025765+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:12.025795+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:12.025799+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:03:12.025875+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:12.025885+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:12.025889+00:00", "trade", 13.4, 88.0]
["2026-09-10T17:03:12.025890+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:03:12.025892+00:00", "trade", 13.4, 20.0]
["2026-09-10T17:03:12.025895+00:00", "trade", 13.4, 53.0]
["2026-09-10T17:03:12.025895+00:00", "trade", 13.4, 600.0]
["2026-09-10T17:03:12.025901+00:00", "trade", 13.4, 20.0]
["2026-09-10T17:03:12.025904+00:00", "trade", 13.4, 20.0]
["2026-09-10T17:03:12.025915+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:03:12.025915+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:03:12.025920+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:03:12.025920+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:03:12.025925+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:03:12.025940+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:12.025950+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:12.026181+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:12.026191+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:12.026301+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:12.026712+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:12.026712+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:12.026717+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:12.027303+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:12.027373+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:12.028787+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:12.029258+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:12.029258+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:12.031588+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:12.036149+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:12.036234+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:12.107894+00:00", "trade", 13.405, 115.0]
["2026-09-10T17:03:12.287713+00:00", "trade", 13.405, 1.0]
["2026-09-10T17:03:13.009062+00:00", "trade", 13.405, 198.0]
["2026-09-10T17:03:13.014321+00:00", "trade", 13.405, 76.0]
["2026-09-10T17:03:13.019018+00:00", "trade", 13.405, 168.0]
["2026-09-10T17:03:13.024107+00:00", "trade", 13.405, 13.0]
["2026-09-10T17:03:13.590024+00:00", "trade", 13.4, 148.0]
["2026-09-10T17:03:13.868332+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:15.591196+00:00", "trade", 13.405, 2.0]
["2026-09-10T17:03:16.168172+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:16.168197+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:16.168719+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:16.168864+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:16.472953+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:16.473384+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:16.473429+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:16.473875+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:16.575878+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:16.575878+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:16.673300+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:16.673350+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:17.675406+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:17.676343+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:18.006945+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:18.007441+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:18.476072+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:19.493244+00:00", "trade", 13.4138, 10.0]
["2026-09-10T17:03:19.563738+00:00", "trade", 13.405, 7.0]
["2026-09-10T17:03:19.569879+00:00", "trade", 13.405, 2.0]
["2026-09-10T17:03:21.020496+00:00", "trade", 13.405, 1.0]
["2026-09-10T17:03:21.466592+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:21.468632+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:21.469660+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:21.664313+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:21.664534+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:21.664559+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:21.665075+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:21.665431+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:22.568260+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:22.568531+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:22.568561+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:22.569148+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:22.751652+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:23.011982+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:23.161969+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:23.162726+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:23.162996+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:23.560327+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:23.560352+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:23.560503+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:23.560509+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:03:23.560512+00:00", "trade", 13.4, 110.0]
["2026-09-10T17:03:23.560533+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:23.560538+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:23.560543+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:03:23.560568+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:03:23.560572+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:03:23.560648+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:23.561079+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:23.561189+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:23.561245+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:23.561280+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:23.561856+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:23.955872+00:00", "trade", 13.4565, 1.0]
["2026-09-10T17:03:24.058343+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:24.058784+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:24.392098+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:24.803206+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:25.544812+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:25.544837+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:26.438921+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:26.443725+00:00", "trade", 13.395, 20.0]
["2026-09-10T17:03:26.735718+00:00", "trade", 13.4576, 23.0]
["2026-09-10T17:03:28.044677+00:00", "trade", 13.396, 40.0]
["2026-09-10T17:03:30.002100+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:30.356097+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:30.804110+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:03:30.804204+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:30.804656+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:30.805021+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:30.805142+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:30.805492+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:31.806691+00:00", "trade", 13.3903, 29.0]
["2026-09-10T17:03:31.806724+00:00", "trade", 13.3901, 100.0]
["2026-09-10T17:03:31.929990+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:31.932300+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:31.932601+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:31.933663+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:32.731834+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:32.732215+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:32.732260+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:32.732931+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:32.732931+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:33.540577+00:00", "trade", 13.39, 5.0]
["2026-09-10T17:03:33.540587+00:00", "trade", 13.39, 176.0]
["2026-09-10T17:03:33.540589+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:33.540665+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:33.540720+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:33.541171+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:33.541266+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:33.541291+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:33.541542+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:33.541647+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:33.541767+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:33.541787+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:33.542013+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:33.542028+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:33.542780+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:33.543251+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:33.543672+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:33.550579+00:00", "trade", 13.38, 800.0]
["2026-09-10T17:03:33.560783+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:33.561219+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:33.561680+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:33.611283+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:33.611914+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:33.645725+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:33.645735+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:33.654104+00:00", "trade", 13.385, 100.0]
["2026-09-10T17:03:35.002722+00:00", "trade", 13.38, 17.0]
["2026-09-10T17:03:35.008478+00:00", "trade", 13.385, 17.0]
["2026-09-10T17:03:35.014152+00:00", "trade", 13.385, 11.0]
["2026-09-10T17:03:35.019072+00:00", "trade", 13.385, 2.0]
["2026-09-10T17:03:35.319570+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:35.320051+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:35.320527+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:35.320603+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:35.321008+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:35.321049+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:35.321179+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:35.321209+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:35.322036+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:35.322036+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:35.322206+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:35.322492+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:35.322527+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:35.323730+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:35.324407+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:35.324893+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:35.325013+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:35.325429+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:36.301714+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:36.301744+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:36.301774+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:36.301789+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:36.301799+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:36.301829+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:36.302846+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:36.302901+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:36.303067+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:36.307362+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:36.419419+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:36.876384+00:00", "trade", 13.385, 100.0]
["2026-09-10T17:03:37.119796+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:37.383564+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:37.383564+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:37.383614+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:37.384141+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:37.384602+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:37.422096+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:37.525292+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:37.525883+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:37.529487+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:37.530078+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:37.872513+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:37.907973+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:38.166213+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:38.166218+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:38.166654+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:38.166689+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:38.167115+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:38.357057+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:38.357077+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:38.357608+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:38.358064+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:38.772611+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:38.772657+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:38.773213+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:38.773654+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:39.415612+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:39.436422+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:39.436873+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:41.397897+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:41.510425+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:41.934800+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:42.119595+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:42.294008+00:00", "trade", 13.4552, 1.0]
["2026-09-10T17:03:42.389428+00:00", "trade", 13.382, 1.0]
["2026-09-10T17:03:42.752181+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:42.752627+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:42.839454+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:42.839875+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:43.745677+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:43.746188+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:44.265111+00:00", "trade", 13.4508, 1.0]
["2026-09-10T17:03:45.162560+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:45.163127+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:45.163312+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:45.163583+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:45.164958+00:00", "trade", 13.385, 100.0]
["2026-09-10T17:03:45.165663+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:45.213221+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:45.315033+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:45.316021+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:45.332815+00:00", "trade", 13.385, 4.0]
["2026-09-10T17:03:46.214264+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:46.215507+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:46.216049+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:46.216409+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:46.216510+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:46.216600+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:47.037194+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:47.039730+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:47.055377+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:47.400659+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:47.487491+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:47.776499+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:47.780684+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:47.781255+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:47.781441+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:50.281493+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:03:50.281550+00:00", "trade", 13.38, 4.0]
["2026-09-10T17:03:50.282074+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:03:50.282155+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:03:50.282155+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:03:50.282430+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:03:50.339486+00:00", "trade", 13.4552, 11.0]
["2026-09-10T17:03:50.609168+00:00", "trade", 13.4507, 49.0]
["2026-09-10T17:03:51.081413+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:03:51.082280+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:03:51.083092+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:03:51.083122+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.083232+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.083643+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.083688+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.083909+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.084470+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.087778+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.088314+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:03:51.088454+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.088525+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.088555+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.088996+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.089031+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.090755+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.090765+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.092128+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.092168+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.092168+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.092223+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.092454+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.093632+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.144553+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.144578+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.144874+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:03:51.145114+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:03:51.145119+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:03:51.145145+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:03:51.145325+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:03:51.145330+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:03:51.145410+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:03:51.145420+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:03:51.750506+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.751548+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.751909+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.753543+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.754069+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.754550+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:51.861906+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:52.109014+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:52.109505+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:52.112372+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:03:52.112372+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:03:52.112387+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:03:52.112427+00:00", "trade", 13.39, 5.0]
["2026-09-10T17:03:52.112428+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:52.112429+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:03:52.112508+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:03:52.112508+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:52.112511+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:03:52.112513+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.112514+00:00", "trade", 13.39, 11.0]
["2026-09-10T17:03:52.112514+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:03:52.112548+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.112553+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.112898+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.112909+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:03:52.112989+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.113029+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.113049+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.113084+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.113104+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.113109+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.113109+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.113174+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.113179+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.113229+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.113365+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.113410+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.113425+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.113440+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.113470+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.113590+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.113630+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.113670+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.113710+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.113826+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.114106+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.114111+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.114187+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.114187+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.114577+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.114658+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.114658+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.115029+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.115069+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.115139+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.115139+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.115590+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.115590+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.115630+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.115670+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.116071+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.116071+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.116081+00:00", "trade", 13.39, 20.0]
["2026-09-10T17:03:52.116083+00:00", "trade", 13.39, 40.0]
["2026-09-10T17:03:52.116101+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.116146+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.116507+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.116547+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.116587+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.116627+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.117028+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.117028+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.117068+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.117068+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.117509+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.117509+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.117570+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.117570+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.117991+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.117991+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.118071+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.118422+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.118467+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.118467+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.118587+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.118868+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.118908+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.118953+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.119028+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.119299+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.119424+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.119459+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.119509+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.119790+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.119910+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.119910+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.119985+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.120231+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.120431+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.120471+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.120497+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.120712+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.120907+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.120953+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.120953+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.121148+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.121349+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.121389+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.121469+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.121509+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.121870+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.121870+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.121910+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.121950+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.122351+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.122351+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.122426+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.122426+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.122832+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.122872+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.122872+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.122912+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.122927+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.123313+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.123353+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.123353+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.123389+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.123429+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.123789+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.123789+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.123870+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.123910+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.124270+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.124311+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.215818+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.521622+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.624196+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.725948+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.915409+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.915845+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.915850+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:52.916326+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:52.916848+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:53.000918+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:03:53.001078+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:53.001554+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:53.001594+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:53.001599+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:53.001634+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:53.117212+00:00", "trade", 13.39, 2.0]
["2026-09-10T17:03:54.654590+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:54.655011+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:54.655136+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:54.655402+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:54.655532+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:54.655542+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:54.655973+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:54.677170+00:00", "trade", 13.3962, 2.0]
["2026-09-10T17:03:55.509813+00:00", "trade", 13.39, 5.0]
["2026-09-10T17:03:56.052012+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:56.052468+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:56.052468+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:56.360569+00:00", "trade", 13.4538, 1.0]
["2026-09-10T17:03:56.360596+00:00", "trade", 13.4538, 6.0]
["2026-09-10T17:03:56.361930+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:56.362391+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:56.362762+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:56.683330+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:56.704380+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:56.704480+00:00", "trade", 13.39, 48.0]
["2026-09-10T17:03:56.704872+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:56.704987+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:56.704992+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:56.704992+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:56.705187+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:58.289279+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:03:59.328663+00:00", "trade", 13.4045, 4.0]
["2026-09-10T17:03:59.328717+00:00", "trade", 13.3887, 4.0]
["2026-09-10T17:03:59.848174+00:00", "trade", 13.3955, 1000.0]
["2026-09-10T17:04:00.002112+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:00.195773+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:00.196204+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:00.201878+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:00.203100+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:00.206178+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:00.213190+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:00.225754+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:00.225764+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:00.383252+00:00", "trade", 13.39, 4.0]
["2026-09-10T17:04:00.901588+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:00.902080+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:00.902205+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:00.902556+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:00.902636+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:01.438838+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:01.574004+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:01.574020+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:01.770472+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:01.771424+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:01.771635+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:01.930218+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.062503+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.062984+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.162626+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.163212+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.163573+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.163693+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.177436+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.177436+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.177857+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.238766+00:00", "trade", 13.39, 3.0]
["2026-09-10T17:04:02.240120+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.363088+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.363760+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.364181+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.516464+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.516464+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.517371+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.624736+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.632876+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.868396+00:00", "trade", 13.4505, 10.0]
["2026-09-10T17:04:02.964851+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.965452+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.965563+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.965774+00:00", "trade", 13.39, 48.0]
["2026-09-10T17:04:02.965914+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.966164+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.967542+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.969051+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:02.996186+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:03.207955+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:04.051062+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:04.051062+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:04.105638+00:00", "trade", 13.3919, 5.0]
["2026-09-10T17:04:04.553747+00:00", "trade", 13.39, 25.0]
["2026-09-10T17:04:04.685783+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:04.686305+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:04.686585+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:04.686821+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:04.686996+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:04.687172+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:04.687197+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:04.687507+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:04.687593+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:04.688670+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:04.689131+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:04.790468+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:05.313784+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:05.373075+00:00", "trade", 13.4179, 20.0]
["2026-09-10T17:04:05.373264+00:00", "trade", 13.4179, 20.0]
["2026-09-10T17:04:05.433801+00:00", "trade", 13.4179, 105.0]
["2026-09-10T17:04:05.434817+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:05.435398+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:05.572625+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:05.574098+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:05.575772+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:05.576725+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:05.609668+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:06.082835+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:06.112495+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:06.135345+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:06.136322+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:06.908395+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:06.909357+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:08.074296+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:08.418927+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:08.420089+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:08.420525+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:08.481029+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:08.774638+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:09.015193+00:00", "trade", 13.39, 6.0]
["2026-09-10T17:04:09.058615+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:09.167800+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:10.878608+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:10.962613+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:10.963555+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:11.173214+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:11.174132+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:11.297590+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:11.298533+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:11.416208+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:11.578755+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:11.831156+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:11.890086+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:12.320110+00:00", "trade", 13.4491, 11.0]
["2026-09-10T17:04:13.806979+00:00", "trade", 13.39, 30.0]
["2026-09-10T17:04:14.868573+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:14.874201+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:14.884886+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:14.974956+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:14.975888+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:15.028303+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:15.175373+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:15.177739+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:15.576283+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:15.579185+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:15.588622+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:16.075015+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:16.273122+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:16.376874+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:16.930291+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:17.384693+00:00", "trade", 13.4491, 100.0]
["2026-09-10T17:04:17.977795+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:19.134314+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:19.506058+00:00", "trade", 13.3908, 8.0]
["2026-09-10T17:04:20.294120+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:20.320097+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:20.320227+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:04:20.700408+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:20.700423+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:20.700463+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:20.700556+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:04:20.700559+00:00", "trade", 13.4, 3.0]
["2026-09-10T17:04:20.700565+00:00", "trade", 13.4, 5.0]
["2026-09-10T17:04:20.700625+00:00", "trade", 13.4, 16.0]
["2026-09-10T17:04:20.700688+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:20.700806+00:00", "trade", 13.4, 27.0]
["2026-09-10T17:04:20.700829+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:20.700839+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:20.700839+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:20.701104+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:20.701205+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:20.701280+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:20.701560+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:20.705004+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:20.705520+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:20.707815+00:00", "trade", 13.4, 10.0]
["2026-09-10T17:04:20.707815+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:20.707870+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:20.707875+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:20.708427+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:20.710863+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:20.710888+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:20.711324+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:20.741691+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:20.742052+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:20.742172+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:20.742197+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:20.742633+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:20.743300+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:20.772977+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:04:20.772993+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:04:20.773119+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:04:20.773122+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:04:20.773792+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:20.773817+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:20.774334+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:21.215644+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:21.216256+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:21.296311+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:21.617055+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:21.617080+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:21.617657+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:21.617817+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:21.618098+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:23.497783+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:23.498249+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:23.671687+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:23.672283+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:23.673637+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:25.659284+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:25.740033+00:00", "trade", 13.4486, 26.0]
["2026-09-10T17:04:25.806575+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:25.807059+00:00", "trade", 13.4, 42.0]
["2026-09-10T17:04:25.807497+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:25.807537+00:00", "trade", 13.4, 158.0]
["2026-09-10T17:04:25.831675+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:25.850705+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:04:25.850711+00:00", "trade", 13.4, 170.0]
["2026-09-10T17:04:25.850765+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:25.851327+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:26.643172+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:26.643803+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:27.038854+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:27.039420+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:28.146100+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:28.872961+00:00", "trade", 13.4, 4.0]
["2026-09-10T17:04:29.064643+00:00", "trade", 13.3993, 500.0]
["2026-09-10T17:04:29.100242+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:29.100858+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:29.101144+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:29.158190+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:29.179736+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:29.180653+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:29.350713+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:29.350714+00:00", "trade", 13.4, 200.0]
["2026-09-10T17:04:29.350784+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:29.350814+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:29.350834+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:29.351761+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:29.351761+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:29.351761+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:29.352092+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:29.352717+00:00", "trade", 13.395, 4.0]
["2026-09-10T17:04:29.412711+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:29.412831+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:29.413272+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:29.413708+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:29.530561+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:30.002139+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:30.351897+00:00", "trade", 13.395, 2.0]
["2026-09-10T17:04:30.808329+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:30.808329+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:30.809527+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:30.810484+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:30.912838+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:31.001900+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:31.428210+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:31.428301+00:00", "trade", 13.4, 33.0]
["2026-09-10T17:04:31.428345+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:31.428721+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:31.428722+00:00", "trade", 13.4, 200.0]
["2026-09-10T17:04:31.428916+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:31.428916+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:31.428916+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:31.429170+00:00", "trade", 13.4, 60.0]
["2026-09-10T17:04:31.429293+00:00", "trade", 13.4, 29.0]
["2026-09-10T17:04:31.429353+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:31.429353+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:31.429362+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:31.429413+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:31.429648+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:31.429753+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:31.429778+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:31.429823+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:31.429964+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:31.430044+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:31.430525+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:31.433547+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:31.433968+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:31.572358+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:31.599616+00:00", "trade", 13.4, 11.0]
["2026-09-10T17:04:31.600796+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:31.732850+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:31.732975+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:31.733421+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:31.733421+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:31.733421+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:31.733486+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:31.733867+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:31.734664+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:31.734689+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:31.735196+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:31.745455+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:31.894781+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.135328+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.135353+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.148289+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.148319+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.215248+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.215274+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.227989+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.228014+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.337740+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.337765+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.338753+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.349613+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.349984+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.351483+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.351508+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.360940+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.361602+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.363010+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.363035+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.363772+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.364490+00:00", "trade", 13.41, 90.0]
["2026-09-10T17:04:32.373811+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.373941+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.374302+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.460232+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.632622+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.633795+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.651602+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.665736+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.676031+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.690255+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.701060+00:00", "trade", 13.4, 6.0]
["2026-09-10T17:04:32.706122+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.735592+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:32.879796+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:33.963982+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:33.987333+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:33.988190+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:34.356159+00:00", "trade", 13.4005, 3.0]
["2026-09-10T17:04:35.762505+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:04:35.762508+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:04:35.762509+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:35.763496+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:35.763562+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:35.763963+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:35.764038+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:35.764599+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:35.765050+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:35.765070+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:36.027285+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:36.028382+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:36.380492+00:00", "trade", 13.4, 200.0]
["2026-09-10T17:04:36.380494+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:04:36.380495+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:36.380648+00:00", "trade", 13.4, 700.0]
["2026-09-10T17:04:36.380651+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:36.380955+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:04:36.380997+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.381057+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.381267+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.381282+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.381312+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.381317+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:36.381453+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:36.381498+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:36.381558+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.381613+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.381693+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.381774+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.381829+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.381959+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.382094+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.382094+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.382134+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.382175+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.382295+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.382575+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.382615+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.383658+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.384134+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.384174+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.384616+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.384616+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.385096+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.385096+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.385578+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.385578+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.386059+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.386059+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.386535+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.386540+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.387016+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.387016+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.387457+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.387497+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.392900+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.394298+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.397020+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.417188+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:36.630636+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:38.203115+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:38.203731+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:38.204057+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:38.207536+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:38.220727+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:38.232621+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:38.232635+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:38.232796+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:38.264426+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:38.264882+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:38.499004+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:38.499020+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:39.356855+00:00", "trade", 13.4001, 23.0]
["2026-09-10T17:04:39.641555+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:39.642016+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:39.642016+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:40.838936+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:40.839848+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:42.001108+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:42.001113+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:44.174021+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:04:44.174096+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:04:44.174105+00:00", "trade", 13.4, 6.0]
["2026-09-10T17:04:44.174114+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:04:44.174131+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:44.174132+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:04:44.174227+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:44.174848+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:44.175229+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:44.177053+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:44.181379+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:44.194164+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:44.195546+00:00", "trade", 13.4, 80.0]
["2026-09-10T17:04:44.574825+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:44.574850+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:44.600692+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:44.876437+00:00", "trade", 13.405, 5.0]
["2026-09-10T17:04:44.906535+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:45.259425+00:00", "trade", 13.3983, 34.0]
["2026-09-10T17:04:46.065580+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:46.065635+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:46.065660+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:46.065991+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:46.066171+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:46.066191+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:46.066697+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:46.067123+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:46.067324+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:46.068201+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:46.068522+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:46.068903+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:46.506865+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:04:46.659429+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:46.659865+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:46.660045+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:46.660441+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:46.660566+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:46.661118+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:46.819164+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:47.172322+00:00", "trade", 13.405, 3.0]
["2026-09-10T17:04:47.930179+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:47.930209+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:47.930560+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:47.930770+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:48.835299+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:49.263965+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:49.284292+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:04:49.286938+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:04:49.287988+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:04:49.292382+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:04:49.292463+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:04:49.353869+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:49.786248+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:49.786830+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:49.932496+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:49.932953+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:50.059153+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:50.231964+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:51.573353+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:51.574070+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:51.693795+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:51.773775+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:51.774236+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:51.785343+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:51.785779+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:51.834209+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:52.045588+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:53.568960+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:53.569441+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:54.043078+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:54.043514+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:54.662954+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:54.817282+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:54.817928+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:54.818329+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:55.290859+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:55.515153+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:56.154576+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:56.804185+00:00", "trade", 13.3997, 5.0]
["2026-09-10T17:04:56.994195+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:56.994365+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:57.677426+00:00", "trade", 13.3975, 3.0]
["2026-09-10T17:04:58.040985+00:00", "trade", 13.405, 200.0]
["2026-09-10T17:04:58.041248+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:58.041644+00:00", "trade", 13.405, 200.0]
["2026-09-10T17:04:58.042761+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:58.146999+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:58.158121+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:58.159745+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:58.159795+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:58.679616+00:00", "trade", 13.3978, 1.0]
["2026-09-10T17:04:58.759397+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:59.155686+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:59.156217+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:59.156378+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:59.156698+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:59.157019+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:59.159675+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:59.159771+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:59.159826+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:59.160327+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:59.160673+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:59.160778+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:59.161540+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:59.260155+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:59.427037+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:59.522429+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:59.522469+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:59.522710+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:59.526795+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:59.629249+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:04:59.873560+00:00", "trade", 13.4, 20.0]
["2026-09-10T17:05:00.002171+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:00.010752+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:00.010767+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:00.051228+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:00.051233+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:00.051694+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:00.052165+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:00.052607+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:00.052942+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:00.053373+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:00.054752+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:00.055198+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:00.190638+00:00", "trade", 13.4448, 2.0]
["2026-09-10T17:05:00.776931+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.096763+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.096853+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.101905+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.102130+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.102291+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.102306+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.103979+00:00", "trade", 13.41, 10.0]
["2026-09-10T17:05:01.105101+00:00", "trade", 13.41, 75.0]
["2026-09-10T17:05:01.106114+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:05:01.106155+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.106156+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:05:01.106160+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:05:01.106162+00:00", "trade", 13.41, 87.0]
["2026-09-10T17:05:01.106180+00:00", "trade", 13.41, 14.0]
["2026-09-10T17:05:01.106280+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.106370+00:00", "trade", 13.41, 19.0]
["2026-09-10T17:05:01.106373+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:05:01.106382+00:00", "trade", 13.41, 1.0]
["2026-09-10T17:05:01.106391+00:00", "trade", 13.41, 22.0]
["2026-09-10T17:05:01.106400+00:00", "trade", 13.41, 5.0]
["2026-09-10T17:05:01.106406+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.106536+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:05:01.106626+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:05:01.106626+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:05:01.106837+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:05:01.106892+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:05:01.107047+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:05:01.107072+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:05:01.107117+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:05:01.107403+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:05:01.107423+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:05:01.107488+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:05:01.107664+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:05:01.107849+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:05:01.108433+00:00", "trade", 13.41, 10.0]
["2026-09-10T17:05:01.108436+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:05:01.108439+00:00", "trade", 13.41, 10.0]
["2026-09-10T17:05:01.108445+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:05:01.108445+00:00", "trade", 13.41, 37.0]
["2026-09-10T17:05:01.108514+00:00", "trade", 13.41, 9.0]
["2026-09-10T17:05:01.108521+00:00", "trade", 13.41, 9.0]
["2026-09-10T17:05:01.108523+00:00", "trade", 13.41, 77.0]
["2026-09-10T17:05:01.108526+00:00", "trade", 13.41, 9.0]
["2026-09-10T17:05:01.108526+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:05:01.108716+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:05:01.109047+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:05:01.109082+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:05:01.109082+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:05:01.109112+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:05:01.109127+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:05:01.109132+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:05:01.109151+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:05:01.109166+00:00", "trade", 13.41, 50.0]
["2026-09-10T17:05:01.109172+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.109282+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.109333+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.109668+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.109668+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.109693+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.109744+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.109804+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.109884+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.109934+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.109959+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.110606+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.111082+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.116645+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.120885+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.121316+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.144795+00:00", "trade", 13.41, 11.0]
["2026-09-10T17:05:01.208514+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:05:01.208517+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:05:01.208517+00:00", "trade", 13.4, 40.0]
["2026-09-10T17:05:01.208544+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:05:01.208589+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:05:01.208592+00:00", "trade", 13.4, 200.0]
["2026-09-10T17:05:01.208592+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:05:01.209065+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.209080+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:01.209130+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:05:01.209148+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:05:01.209151+00:00", "trade", 13.4, 500.0]
["2026-09-10T17:05:01.209181+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:05:01.209200+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:05:01.209255+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:05:01.209311+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:01.209406+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:01.209446+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:01.209471+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:01.209631+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:01.209666+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:01.209671+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:01.209707+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:01.209827+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:01.209982+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:01.210163+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:01.210378+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:01.210699+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:01.221289+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:01.221755+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:01.235596+00:00", "trade", 13.395, 5.0]
["2026-09-10T17:05:01.864816+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.012323+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.084484+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.085928+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.087010+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.087391+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.088168+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.088223+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.088303+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.088664+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.088689+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.088770+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.089150+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.090529+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.090885+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.091130+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.091451+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.098843+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.116150+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.141204+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.167031+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.176509+00:00", "trade", 13.395, 3.0]
["2026-09-10T17:05:02.324661+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.543953+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.544454+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.639350+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.905299+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.905384+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.907118+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:02.908436+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:03.023034+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:03.066407+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:03.686684+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:04.376792+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:04.377273+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:04.449220+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:04.451635+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:04.457620+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:04.888844+00:00", "trade", 13.399, 2.0]
["2026-09-10T17:05:05.403772+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:05.521545+00:00", "trade", 13.4, 38.0]
["2026-09-10T17:05:05.521553+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:05.521588+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:05.521600+00:00", "trade", 13.4, 77.0]
["2026-09-10T17:05:05.521600+00:00", "trade", 13.4, 80.0]
["2026-09-10T17:05:05.521603+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:05.521605+00:00", "trade", 13.4, 9.0]
["2026-09-10T17:05:05.521605+00:00", "trade", 13.4, 21.0]
["2026-09-10T17:05:05.521613+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:05.521617+00:00", "trade", 13.4, 12.0]
["2026-09-10T17:05:05.521638+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:05.522034+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:05.522139+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:05.522154+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:05:05.522199+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:05:05.522236+00:00", "trade", 13.4, 60.0]
["2026-09-10T17:05:05.522236+00:00", "trade", 13.4, 2.0]
["2026-09-10T17:05:05.522249+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:05.522445+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:05.522515+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:05.522590+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:05.522695+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:05.522876+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:05.522876+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:05.523036+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:05.523287+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:05.524404+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:05.525522+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:05.530729+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:05.531211+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:05.552780+00:00", "trade", 13.405, 20.0]
["2026-09-10T17:05:05.553920+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:05.562440+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:05.563337+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:05.673135+00:00", "trade", 13.405, 104.0]
["2026-09-10T17:05:05.819342+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:06.253475+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:06.255199+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:06.255665+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:06.288057+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:06.288534+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:06.320585+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:06.386432+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:06.389108+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:06.411953+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:06.412414+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:06.414413+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:06.517810+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:06.547395+00:00", "trade", 13.4441, 100.0]
["2026-09-10T17:05:06.746725+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:07.477960+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:07.781182+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:07.817033+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:08.133632+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:08.134313+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:08.139290+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:08.140297+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:08.644703+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:09.272501+00:00", "trade", 13.405, 2.0]
["2026-09-10T17:05:10.278909+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:10.279340+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:10.995841+00:00", "trade", 13.4, 20.0]
["2026-09-10T17:05:11.236304+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:11.241561+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:11.831090+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:12.079144+00:00", "trade", 13.399, 1.0]
["2026-09-10T17:05:12.442170+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:13.437645+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:14.562784+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:14.885897+00:00", "trade", 13.4441, 8.0]
["2026-09-10T17:05:14.962806+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:15.087874+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:15.100369+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:15.202702+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:16.902785+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:16.902815+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:16.903296+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:17.006074+00:00", "trade", 13.4026, 1.0]
["2026-09-10T17:05:17.007459+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:17.007900+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:17.098366+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:19.525809+00:00", "trade", 13.4026, 9.0]
["2026-09-10T17:05:20.018719+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:20.020278+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:20.021215+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:20.294244+00:00", "trade", 13.405, 4.0]
["2026-09-10T17:05:20.735636+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:20.861638+00:00", "trade", 13.4, 5.0]
["2026-09-10T17:05:22.416267+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:22.416347+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:22.420232+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:22.514687+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:22.903963+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:23.011384+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:23.050688+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:23.182181+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:24.563626+00:00", "trade", 13.3986, 1.0]
["2026-09-10T17:05:25.737951+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:25.996998+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:25.997775+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:25.998241+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:26.335383+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:26.748340+00:00", "trade", 13.3987, 21.0]
["2026-09-10T17:05:27.767263+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:28.913648+00:00", "trade", 13.41, 5.0]
["2026-09-10T17:05:28.913652+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:28.913677+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:28.913682+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:28.913692+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:28.913727+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:28.913735+00:00", "trade", 13.41, 21.0]
["2026-09-10T17:05:28.913738+00:00", "trade", 13.41, 179.0]
["2026-09-10T17:05:28.913753+00:00", "trade", 13.41, 21.0]
["2026-09-10T17:05:28.913756+00:00", "trade", 13.41, 221.0]
["2026-09-10T17:05:28.913777+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:28.913782+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:28.913798+00:00", "trade", 13.41, 14.0]
["2026-09-10T17:05:28.913847+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:28.914038+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:28.914259+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:28.914328+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:05:28.914329+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:28.914344+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:28.914404+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:28.914419+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:28.914434+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:28.914459+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:28.914544+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:28.914730+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:28.914920+00:00", "trade", 13.41, 40.0]
["2026-09-10T17:05:28.915007+00:00", "trade", 13.41, 5.0]
["2026-09-10T17:05:28.915902+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:28.916015+00:00", "trade", 13.41, 152.0]
["2026-09-10T17:05:28.926427+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:28.926894+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:29.027483+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:30.002199+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:30.010082+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:30.063210+00:00", "trade", 13.41, 48.0]
["2026-09-10T17:05:30.127010+00:00", "trade", 13.4, 2000.0]
["2026-09-10T17:05:30.538029+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:31.188042+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:31.189110+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:31.229496+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:31.776739+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:31.978564+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:33.232191+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:05:33.233191+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:33.233672+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:33.501179+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:33.865377+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:33.865808+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:34.830174+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:34.830635+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:35.040875+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:35.700856+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:37.267941+00:00", "trade", 13.405, 81.0]
["2026-09-10T17:05:37.272076+00:00", "trade", 13.405, 51.0]
["2026-09-10T17:05:37.425459+00:00", "trade", 13.4, 5.0]
["2026-09-10T17:05:37.936139+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:38.042712+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:38.043173+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:38.043198+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:38.053969+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:41.310718+00:00", "trade", 13.4014, 1.0]
["2026-09-10T17:05:42.120339+00:00", "trade", 13.405, 200.0]
["2026-09-10T17:05:42.823124+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:42.823560+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:43.092280+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:43.092766+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:43.195811+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:43.203409+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:44.526403+00:00", "trade", 13.405, 800.0]
["2026-09-10T17:05:45.472813+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:45.472828+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:45.527595+00:00", "trade", 13.405, 2.0]
["2026-09-10T17:05:45.606211+00:00", "trade", 13.4419, 11.0]
["2026-09-10T17:05:46.133917+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:46.134378+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:46.234616+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:46.234616+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:46.235348+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:46.235789+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:46.491859+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:46.494626+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:46.545838+00:00", "trade", 13.4026, 2.0]
["2026-09-10T17:05:46.588634+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:46.589080+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:46.668250+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:05:47.088820+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:47.089793+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:47.090234+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:47.357435+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:05:47.357527+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:05:47.357530+00:00", "trade", 13.4, 72.0]
["2026-09-10T17:05:47.357533+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:05:47.357536+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:05:47.357536+00:00", "trade", 13.4, 149.0]
["2026-09-10T17:05:47.357539+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:05:47.357728+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:05:47.357801+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:05:47.357801+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:05:47.357831+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:05:47.357841+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:05:47.357858+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:05:47.357886+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:05:47.357922+00:00", "trade", 13.4, 29.0]
["2026-09-10T17:05:47.358081+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:05:47.358091+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:05:47.358147+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:47.358202+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:47.358255+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:05:47.358257+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:47.358257+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:47.358262+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:47.358412+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:47.358467+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:47.358512+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:47.358532+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:47.358532+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:47.358613+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:47.358733+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:47.358893+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:47.360337+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:47.361941+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:47.363389+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:47.397856+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:47.615505+00:00", "trade", 13.395, 30.0]
["2026-09-10T17:05:47.617008+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:47.618351+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:48.146498+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:48.146965+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:48.146965+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:48.553150+00:00", "trade", 13.4036, 3.0]
["2026-09-10T17:05:48.819370+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:48.822388+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:48.824954+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:48.895331+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:49.675273+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:49.676145+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:49.676607+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:50.161767+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:50.162258+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:50.809900+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:52.468932+00:00", "trade", 13.395, 100.0]
["2026-09-10T17:05:52.468989+00:00", "trade", 13.395, 100.0]
["2026-09-10T17:05:52.469336+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:52.469832+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:52.470478+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:52.470639+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:52.472102+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:52.492797+00:00", "trade", 13.395, 200.0]
["2026-09-10T17:05:52.492806+00:00", "trade", 13.395, 200.0]
["2026-09-10T17:05:52.493497+00:00", "trade", 13.395, 200.0]
["2026-09-10T17:05:52.502274+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:52.502274+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:52.627998+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:52.627999+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:05:52.628976+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:52.628982+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:05:52.628982+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:05:52.629567+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:52.629582+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:05:52.629953+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:05:52.630489+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:05:52.630730+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:52.630800+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:52.631016+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:05:52.631041+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:05:52.631517+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:05:52.631893+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:52.632795+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:05:52.632850+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:05:52.632975+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:05:52.632980+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:05:52.633617+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:05:52.634048+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:05:52.634068+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:05:52.634178+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:05:52.635286+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:05:52.635331+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:05:52.636188+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:05:52.636679+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:05:52.637526+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:05:52.638308+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:05:52.638594+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:05:52.679636+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:05:52.680539+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:05:53.275350+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:05:54.136525+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:05:54.137036+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:05:54.137523+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:05:54.139477+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:05:54.848891+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:05:54.962577+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:05:54.963795+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:05:55.022094+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:05:55.023219+00:00", "trade", 13.39, 32.0]
["2026-09-10T17:05:55.023392+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:05:55.031655+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:05:55.031656+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:05:55.031701+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.031752+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.031807+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.031852+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.031856+00:00", "trade", 13.39, 10.0]
["2026-09-10T17:05:55.031859+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:05:55.031859+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:05:55.031862+00:00", "trade", 13.39, 200.0]
["2026-09-10T17:05:55.031907+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.031922+00:00", "trade", 13.39, 31.0]
["2026-09-10T17:05:55.031947+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.031967+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.031972+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.031977+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:05:55.032295+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:05:55.032298+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.032408+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.032468+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.032574+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.032575+00:00", "trade", 13.39, 10.0]
["2026-09-10T17:05:55.032669+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.032814+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.032899+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.033000+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.033050+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.033210+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.033240+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.033270+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.033591+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.034759+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.035195+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.035210+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.037310+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.039089+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.039099+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.065783+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:55.068564+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:56.027016+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:05:56.027502+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:05:56.027502+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:05:56.027502+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:05:56.027778+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:56.028259+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:56.028259+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:56.034663+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:05:56.046828+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:56.485421+00:00", "trade", 13.4362, 1.0]
["2026-09-10T17:05:56.486811+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:57.589366+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:57.764403+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:58.041367+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:58.143987+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:58.144448+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:58.743905+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:59.045994+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:59.046676+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:59.048054+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:59.049417+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:59.050069+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:59.050846+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:59.053041+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:59.053071+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:59.054018+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:59.057587+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:59.057622+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:59.057928+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:59.066067+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:59.085228+00:00", "trade", 13.4013, 1.0]
["2026-09-10T17:05:59.527360+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:59.637152+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:59.810164+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:05:59.810585+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:00.002231+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:00.145011+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:00.258381+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:00.351733+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:00.401181+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:00.531722+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:00.633524+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:01.012341+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:02.004167+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:02.008707+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:06:02.008710+00:00", "trade", 13.39, 57.0]
["2026-09-10T17:06:02.008718+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.011685+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:02.014407+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.016031+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:02.017740+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:02.020261+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:02.021378+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:02.024180+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:02.024586+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:02.024902+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.026245+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.026621+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.026741+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:02.027217+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.027854+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.028079+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:06:02.029367+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.029598+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.029668+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.029753+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.030320+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.030730+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.030986+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.033402+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.036755+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.040189+00:00", "trade", 13.39, 48.0]
["2026-09-10T17:06:02.065218+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:02.066310+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.084590+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:06:02.091510+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.107584+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.118336+00:00", "trade", 13.39, 4.0]
["2026-09-10T17:06:02.178908+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.180262+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.180287+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.180823+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.193022+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.223259+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.223585+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:02.227054+00:00", "trade", 13.39, 6.0]
["2026-09-10T17:06:02.404525+00:00", "trade", 13.4011, 1.0]
["2026-09-10T17:06:02.828926+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:03.135351+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:03.160014+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:04.731224+00:00", "trade", 13.4011, 1.0]
["2026-09-10T17:06:04.877594+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.878090+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.878576+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.878596+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.878646+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.879077+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.879102+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.879573+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.879598+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.880070+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.880070+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.880536+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.880551+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.881027+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.881042+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.881513+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.881528+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.881994+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.881994+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.882480+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.882490+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.882976+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.882997+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.883468+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.883498+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.883949+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.883969+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.884405+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.884435+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.884460+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.884871+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.884891+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.884941+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.884941+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.885377+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.885377+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.885417+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.885427+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.885858+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.886430+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.888274+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.907916+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.908227+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.908868+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.908918+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.910287+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:04.929502+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:05.380049+00:00", "trade", 13.4011, 40.0]
["2026-09-10T17:06:05.380091+00:00", "trade", 13.4011, 22.0]
["2026-09-10T17:06:06.083730+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:06.084197+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:06.084252+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:06.084547+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:06.090892+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:06.091328+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:06.091368+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:06.091649+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:06.091810+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:07.435040+00:00", "trade", 13.395, 2.0]
["2026-09-10T17:06:07.965566+00:00", "trade", 13.3996, 4.0]
["2026-09-10T17:06:08.038244+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:08.038725+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:08.119668+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:08.121467+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:08.121988+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:08.124319+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:08.125847+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:08.126178+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:08.127401+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:08.133130+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:08.137214+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:08.137235+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:08.141755+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:08.143424+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:08.143750+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:08.144106+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:08.144111+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:08.147389+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:08.147544+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:08.418239+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:10.013159+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:06:10.013243+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:06:10.015487+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:10.047177+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:06:11.029856+00:00", "trade", 13.39, 4.0]
["2026-09-10T17:06:12.276836+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:12.281722+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:12.281727+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:12.281787+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:12.281805+00:00", "trade", 13.395, 17.0]
["2026-09-10T17:06:12.281868+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:12.281903+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:12.281988+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:12.282253+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:12.282414+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:12.282464+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:12.282504+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:12.282519+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:12.283792+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:12.284123+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:12.307834+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:12.309985+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:12.378813+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:12.529798+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:13.010612+00:00", "trade", 13.395, 44.0]
["2026-09-10T17:06:13.016271+00:00", "trade", 13.395, 29.0]
["2026-09-10T17:06:13.060627+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:13.185324+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:13.186436+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:13.396822+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:13.399649+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:13.402305+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:13.402781+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:13.799035+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:13.800243+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:13.800243+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:13.800298+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:13.800959+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:13.800964+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:13.801235+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:13.801275+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:13.801596+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:13.805515+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:14.462549+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:14.462645+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:14.463993+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:14.469957+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:14.628344+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:16.151060+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:16.687896+00:00", "trade", 13.395, 4.0]
["2026-09-10T17:06:16.690298+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:16.690319+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:16.690323+00:00", "trade", 13.4, 18.0]
["2026-09-10T17:06:16.690329+00:00", "trade", 13.4, 350.0]
["2026-09-10T17:06:16.690359+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:06:16.690365+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:06:16.690380+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:06:16.690398+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:06:16.690419+00:00", "trade", 13.4, 21.0]
["2026-09-10T17:06:16.690429+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:06:16.690624+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:06:16.690684+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:06:16.690704+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:16.690835+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:16.690890+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:16.690975+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:16.691035+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:16.691095+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:16.691135+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:16.691216+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:16.691301+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:16.691376+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:16.691461+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:16.691647+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:16.691667+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:16.692183+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:16.693140+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:16.701582+00:00", "trade", 13.405, 4.0]
["2026-09-10T17:06:16.702212+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:16.702242+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:16.720866+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:17.061948+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:17.596855+00:00", "trade", 13.405, 16.0]
["2026-09-10T17:06:19.539841+00:00", "trade", 13.3995, 9.0]
["2026-09-10T17:06:22.624989+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.626086+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:22.626898+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:22.627334+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.629579+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.631800+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:22.632870+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:06:22.632870+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:06:22.632873+00:00", "trade", 13.4, 2.0]
["2026-09-10T17:06:22.632902+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:22.632933+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:22.633253+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:22.633524+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:22.634125+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:22.635775+00:00", "trade", 13.4, 32.0]
["2026-09-10T17:06:22.636060+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:22.636067+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:06:22.636076+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:06:22.638786+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:06:22.638851+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.639087+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:22.639112+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.639142+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.639403+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.639568+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:22.639585+00:00", "trade", 13.4, 7.0]
["2026-09-10T17:06:22.639608+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.639643+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.640210+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.640220+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.641032+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.641778+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.642039+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.642094+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.642565+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.643297+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.643603+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.643628+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.644991+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.645162+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.645938+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.646249+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.646530+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.646881+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.647091+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.647161+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.647572+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.647622+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.652188+00:00", "trade", 13.405, 12.0]
["2026-09-10T17:06:22.720506+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.720962+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.750297+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:22.827948+00:00", "trade", 13.4393, 16.0]
["2026-09-10T17:06:22.829285+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:23.015751+00:00", "trade", 13.405, 6.0]
["2026-09-10T17:06:23.016110+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:23.017834+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:23.017994+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:23.018310+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:23.018470+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:23.125265+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:23.125731+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:23.130422+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:24.016552+00:00", "trade", 13.405, 2.0]
["2026-09-10T17:06:24.016958+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:24.017950+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:24.022837+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:24.023278+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:24.026866+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:25.123247+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:25.356232+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:25.356537+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:25.357008+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:25.357013+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:25.357159+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:25.363083+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:25.579117+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:25.579568+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:25.579568+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:25.679591+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:25.679606+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:25.680108+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:25.887867+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:26.236708+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:26.237149+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:26.889297+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:26.889327+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:26.891883+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:27.034257+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:27.034738+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:27.035139+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:27.052726+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:27.052731+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:27.259323+00:00", "trade", 13.41, 25.0]
["2026-09-10T17:06:27.259328+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:27.259380+00:00", "trade", 13.41, 1.0]
["2026-09-10T17:06:27.259588+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:27.259707+00:00", "trade", 13.41, 11.0]
["2026-09-10T17:06:27.259749+00:00", "trade", 13.41, 170.0]
["2026-09-10T17:06:27.259759+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:27.260004+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:27.260275+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:27.260275+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:27.260360+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:27.260500+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:27.260716+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:27.260796+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:27.260811+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:27.285801+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:27.285866+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:27.301775+00:00", "trade", 13.415, 27.0]
["2026-09-10T17:06:27.302415+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:27.469111+00:00", "trade", 13.3999, 1.0]
["2026-09-10T17:06:27.469171+00:00", "trade", 13.3999, 2.0]
["2026-09-10T17:06:27.863230+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.538548+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.538834+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.538894+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.539340+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.559869+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.560190+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.560380+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.560390+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.560435+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.560651+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.560942+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.560942+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.561057+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.561533+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.561543+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.561994+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.562014+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.562475+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.665931+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.736397+00:00", "trade", 13.41, 40.0]
["2026-09-10T17:06:28.737091+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:28.737532+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:28.737562+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:28.737562+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:28.737572+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:28.737652+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.738128+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.738128+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.738128+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.738168+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.738569+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.767980+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:28.767980+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:29.360185+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:29.367437+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:29.370359+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:29.385740+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:29.696455+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:29.976176+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:29.981454+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:29.981920+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:30.002263+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:30.137640+00:00", "trade", 13.415, 100.0]
["2026-09-10T17:06:30.806964+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:30.807200+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:30.807385+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:30.807385+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:30.807440+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:30.807440+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:30.807911+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:30.808022+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:30.808403+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:30.808483+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:30.808884+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:30.808964+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:30.809244+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:30.809365+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:30.809405+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:30.809420+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:30.809686+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:30.809846+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:30.809886+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:30.809886+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:30.907318+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:30.996901+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:30.997342+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:30.997352+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:30.997367+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:30.997723+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:30.998119+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:30.999813+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:30.999924+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.000435+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.000565+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.000695+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.000715+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.248450+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:31.248886+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:31.248886+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:31.248906+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:31.248986+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.249453+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.249468+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.249508+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.249909+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.249924+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.249969+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.249974+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.250400+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.250430+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.250450+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.250470+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.250620+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.251127+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.263511+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:31.263982+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:31.263982+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:31.263988+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:31.263992+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:31.264002+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:31.264338+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.264789+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.264829+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.264954+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.265260+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.265711+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.875589+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.875589+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.875593+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.876069+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.876110+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.876826+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.877373+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.877819+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.877819+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.877869+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:31.879954+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:32.049257+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:32.261136+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:33.360168+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:33.571857+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:33.571862+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:33.572298+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:33.572323+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:33.572323+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:33.572378+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:33.572839+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:33.574443+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:34.791862+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:34.792328+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:35.390881+00:00", "trade", 13.415, 21.0]
["2026-09-10T17:06:35.734707+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:35.825280+00:00", "trade", 13.401, 27.0]
["2026-09-10T17:06:35.826114+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:35.826405+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:35.826555+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:35.826555+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:35.826555+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:06:35.826796+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:35.826996+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:35.827277+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:35.827713+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:35.827719+00:00", "trade", 13.401, 1.0]
["2026-09-10T17:06:35.829798+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:36.522502+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:36.522963+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:36.522963+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:36.523890+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:36.526301+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:36.529594+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:36.602528+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:36.718599+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:37.274844+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:37.275280+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:37.486648+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:37.493259+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:37.580587+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:37.791153+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:38.544236+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:38.544777+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:38.545068+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:38.545519+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:40.164615+00:00", "trade", 13.4388, 14.0]
["2026-09-10T17:06:41.558698+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:41.559059+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:41.560257+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:41.563700+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:41.564181+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:41.574265+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:41.698421+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:41.698902+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:44.118412+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:44.118889+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:44.313981+00:00", "trade", 13.415, 1000.0]
["2026-09-10T17:06:44.315076+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:45.186235+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:45.679760+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:46.730132+00:00", "trade", 13.415, 300.0]
["2026-09-10T17:06:47.924109+00:00", "trade", 13.4345, 47.0]
["2026-09-10T17:06:47.993088+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:47.993619+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:47.993829+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:47.995493+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:47.995919+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:47.996030+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:47.996250+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:48.029204+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:48.029635+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:48.312493+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:48.318337+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:48.420540+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:48.649110+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:48.649136+00:00", "trade", 13.41, 69.0]
["2026-09-10T17:06:48.649163+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:06:48.649345+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:06:48.649346+00:00", "trade", 13.41, 10.0]
["2026-09-10T17:06:48.649346+00:00", "trade", 13.41, 7.0]
["2026-09-10T17:06:48.649349+00:00", "trade", 13.41, 83.0]
["2026-09-10T17:06:48.649361+00:00", "trade", 13.41, 37.0]
["2026-09-10T17:06:48.649385+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:06:48.649397+00:00", "trade", 13.41, 31.0]
["2026-09-10T17:06:48.649415+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:48.649440+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:48.649450+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:48.649466+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:48.649466+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:48.649486+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:48.649506+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:48.649531+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:48.649987+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:48.650027+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:48.650037+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:48.651626+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:48.652167+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:48.652813+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:48.684203+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:48.691726+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:48.693335+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:48.751639+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:48.890890+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:49.529229+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:06:49.530844+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:49.651261+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:49.907157+00:00", "trade", 13.405, 50.0]
["2026-09-10T17:06:50.365075+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:50.366719+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:50.958142+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:50.962092+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:51.107142+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:51.107222+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:51.107613+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:51.107678+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:51.159597+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:51.224471+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:52.025123+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:52.026536+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:52.120404+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:52.120855+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:52.121372+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:52.708474+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:52.724087+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:52.724282+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:52.724728+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:52.753326+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:52.754294+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:52.924233+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:52.924234+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:06:52.924674+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:52.935941+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:52.936517+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:52.936553+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:52.937019+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:52.946877+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:52.965075+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:52.965075+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:52.967551+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.282426+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.282647+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:53.283103+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:53.283108+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:53.283143+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:53.286841+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:06:53.286987+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.287129+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:06:53.287144+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:06:53.287184+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:06:53.287217+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:06:53.287408+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:53.287458+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.287508+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.287684+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.287894+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:53.287894+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:53.287944+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.288325+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:53.288335+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:53.388343+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:53.389341+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:53.389802+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:53.422956+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.423462+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.423893+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.423953+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.424013+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.424434+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.424474+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.424915+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.424925+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.425407+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.425407+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.425893+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.425953+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.426344+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.426374+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.426414+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.426850+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.582592+00:00", "trade", 13.405, 8973.0]
["2026-09-10T17:06:53.583728+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.585247+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.585383+00:00", "trade", 13.405, 1.0]
["2026-09-10T17:06:53.623255+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:06:53.623689+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.623979+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:06:53.624419+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:06:53.626320+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.627533+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.685145+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:53.685320+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:53.685656+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:53.685786+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:53.685801+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:53.685831+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:53.741935+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:53.742416+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:53.790711+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:06:54.341287+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:54.341422+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:54.341969+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:54.343643+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:54.353125+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:54.356363+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:54.360568+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:54.360899+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:54.361059+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:54.364021+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:54.366282+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:54.379142+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:54.405996+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:54.580266+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:55.925921+00:00", "trade", 13.4019, 21.0]
["2026-09-10T17:06:55.929412+00:00", "trade", 13.4019, 8.0]
["2026-09-10T17:06:55.931090+00:00", "trade", 13.4019, 5.0]
["2026-09-10T17:06:56.867146+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:56.870865+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:56.875295+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:57.832715+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:57.834008+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:57.834048+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:58.042910+00:00", "trade", 13.4038, 20.0]
["2026-09-10T17:06:58.042959+00:00", "trade", 13.4038, 20.0]
["2026-09-10T17:06:58.043537+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:58.045096+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:58.744168+00:00", "trade", 13.4055, 1.0]
["2026-09-10T17:06:58.886684+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:06:59.636233+00:00", "trade", 13.405, 1.0]
["2026-09-10T17:07:00.002290+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:00.205339+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:00.286512+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:00.287239+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:00.291128+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:00.792722+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:01.302436+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:01.868819+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:01.869005+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:02.058221+00:00", "trade", 13.405, 3.0]
["2026-09-10T17:07:02.059414+00:00", "trade", 13.4, 2.0]
["2026-09-10T17:07:02.059547+00:00", "trade", 13.405, 10.0]
["2026-09-10T17:07:02.060080+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:02.060546+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:02.060837+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:02.254994+00:00", "trade", 13.4293, 1.0]
["2026-09-10T17:07:02.256342+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:02.444239+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:03.068406+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:04.892204+00:00", "trade", 13.4036, 2.0]
["2026-09-10T17:07:05.373409+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:05.373464+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:05.373993+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:07:05.374120+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:07:05.374155+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:07:05.374195+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:07:05.374556+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:05.374561+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:05.374571+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:05.374596+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:05.374601+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:05.374947+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:05.374957+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:05.375038+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:05.375519+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:05.375955+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:05.376000+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:05.376235+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:05.377438+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:05.411650+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:05.659090+00:00", "trade", 13.4, 25.0]
["2026-09-10T17:07:05.734759+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:05.735235+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:05.792015+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:06.252988+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:06.253083+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:06.253344+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:06.284408+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:06.285305+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:06.285400+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:06.285405+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:06.285856+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:06.794116+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:07.238524+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:07.243827+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:08.749321+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:08.749392+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:08.749923+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:08.750098+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:09.022627+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:07:09.921348+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:07:09.921352+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:07:09.921397+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:09.921486+00:00", "trade", 13.4, 10.0]
["2026-09-10T17:07:09.921532+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:09.921572+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:09.921637+00:00", "trade", 13.4, 10.0]
["2026-09-10T17:07:09.921637+00:00", "trade", 13.4, 24.0]
["2026-09-10T17:07:09.921833+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:09.922339+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:09.922354+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:09.922374+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:09.922675+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:09.924675+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:09.927075+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:09.927617+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:09.941550+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:07:09.942021+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:07:10.027368+00:00", "trade", 13.4, 7.0]
["2026-09-10T17:07:10.354137+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:10.354207+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:10.461042+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:10.461929+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:10.820437+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:11.000158+00:00", "trade", 13.4036, 1.0]
["2026-09-10T17:07:11.001188+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:11.274383+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:11.275391+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:11.585228+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:12.052937+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:12.256757+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:12.379129+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:15.016478+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:15.121708+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:16.021526+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:17.083635+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:17.221052+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:17.644986+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:17.724671+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:18.661850+00:00", "trade", 13.4333, 1.0]
["2026-09-10T17:07:19.553533+00:00", "trade", 13.4061, 9.0]
["2026-09-10T17:07:20.095661+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:21.530607+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:21.531550+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:21.531685+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:21.531705+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:21.532011+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:21.532131+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:21.533369+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:21.533715+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:22.459970+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:23.098997+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:23.100921+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:23.508860+00:00", "trade", 13.4, 27.0]
["2026-09-10T17:07:23.509043+00:00", "trade", 13.4, 5.0]
["2026-09-10T17:07:24.562827+00:00", "trade", 13.4036, 1.0]
["2026-09-10T17:07:25.217407+00:00", "trade", 13.405, 2.0]
["2026-09-10T17:07:25.981565+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:25.982773+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:28.781712+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:28.784047+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:29.060125+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:29.060786+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:29.060791+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:29.061523+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:29.068695+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:29.071792+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:29.071797+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:29.072790+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:29.081440+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:29.093489+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:29.102736+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:29.103187+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:29.114223+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:29.214908+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:29.833080+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:29.890212+00:00", "trade", 13.405, 132.0]
["2026-09-10T17:07:30.002303+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:30.059765+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:30.059835+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:30.059940+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:30.915377+00:00", "trade", 13.4037, 21.0]
["2026-09-10T17:07:31.103615+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:31.242340+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:32.062553+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:32.063134+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:32.063731+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:32.064092+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:32.064227+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:32.477225+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:34.234695+00:00", "trade", 13.405, 1.0]
["2026-09-10T17:07:36.363637+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:07:36.363639+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:36.363716+00:00", "trade", 13.41, 1.0]
["2026-09-10T17:07:36.363754+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:36.364631+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:36.364631+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:36.365307+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:36.391400+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:36.391795+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:36.576831+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:36.577989+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:36.971426+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:37.019726+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:37.019796+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:37.020793+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:37.543022+00:00", "trade", 13.405, 7.0]
["2026-09-10T17:07:37.728672+00:00", "trade", 13.406, 3.0]
["2026-09-10T17:07:38.015762+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:38.016579+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:38.017045+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:38.113104+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:39.182716+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:39.184695+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:39.291028+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:39.291680+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:39.738168+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:39.739085+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:39.789532+00:00", "trade", 13.405, 2000.0]
["2026-09-10T17:07:39.790756+00:00", "trade", 13.405, 2.0]
["2026-09-10T17:07:39.791139+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:39.791380+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:39.791585+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:40.345073+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:42.044024+00:00", "trade", 13.4323, 100.0]
["2026-09-10T17:07:42.067965+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:42.068010+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:42.069323+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:42.069804+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:44.529769+00:00", "trade", 13.4038, 1.0]
["2026-09-10T17:07:44.620793+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:44.621394+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:44.621836+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:44.621851+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:44.621946+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:44.621951+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:44.621981+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:45.546642+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:45.546652+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:45.547119+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:46.364540+00:00", "trade", 13.4323, 100.0]
["2026-09-10T17:07:46.421968+00:00", "trade", 13.4099, 1000.0]
["2026-09-10T17:07:46.422007+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:46.422653+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:46.423620+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:46.424092+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:46.531332+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:47.175135+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:47.175601+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:47.240636+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:47.342669+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:47.544023+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:48.513451+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:49.555277+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:49.778438+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:49.778453+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:49.778824+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:49.779320+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:49.779345+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:49.829555+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:50.651316+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:50.651321+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:50.651361+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:50.653236+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:50.653712+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:51.800402+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:52.081527+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:52.117487+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:52.436752+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:52.437293+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:52.888859+00:00", "trade", 13.4099, 140.0]
["2026-09-10T17:07:54.396603+00:00", "trade", 13.405, 20.0]
["2026-09-10T17:07:55.110809+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:55.111741+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:55.112332+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:55.112357+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:55.123820+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:55.164261+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:55.171403+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:55.305960+00:00", "trade", 13.4313, 100.0]
["2026-09-10T17:07:55.307307+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:55.309772+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:55.586216+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:55.650940+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:55.651406+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:56.448238+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:56.448333+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:56.448900+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:56.448950+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:56.449391+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:56.814936+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:07:58.585772+00:00", "trade", 13.4034, 13.0]
["2026-09-10T17:07:58.587459+00:00", "trade", 13.4034, 3.0]
["2026-09-10T17:08:00.002330+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:00.061045+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:00.061120+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:00.745710+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:00.747384+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:00.748417+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:00.749128+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:00.783821+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:01.601247+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:01.602004+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:01.986632+00:00", "trade", 13.405, 5.0]
["2026-09-10T17:08:02.816335+00:00", "trade", 13.405, 265.0]
["2026-09-10T17:08:03.184607+00:00", "trade", 13.4311, 14.0]
["2026-09-10T17:08:03.185484+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:03.185930+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:03.197312+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:03.201312+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:03.201753+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:03.507210+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:03.820636+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:03.821072+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:04.438587+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:04.439575+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:04.440908+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:04.550308+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:05.239008+00:00", "trade", 13.405, 1.0]
["2026-09-10T17:08:05.382564+00:00", "trade", 13.406, 44.0]
["2026-09-10T17:08:05.382627+00:00", "trade", 13.406, 27.0]
["2026-09-10T17:08:06.043037+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:06.515232+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:06.515668+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:07.437880+00:00", "trade", 13.406, 1.0]
["2026-09-10T17:08:10.412180+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:10.414942+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:11.309622+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:11.310604+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:11.389375+00:00", "trade", 13.4067, 6.0]
["2026-09-10T17:08:11.390710+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:13.062300+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:13.062435+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:13.062921+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:13.095774+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:13.096215+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:14.037672+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:15.550850+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:15.551606+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:15.552058+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:15.605264+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:15.767135+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:15.767234+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:08:15.767235+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:15.767756+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:15.919843+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:16.692931+00:00", "trade", 13.4061, 1.0]
["2026-09-10T17:08:17.427428+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:17.594150+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:17.790121+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:18.044056+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:18.272730+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:18.625781+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:18.625861+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:18.626412+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:18.897444+00:00", "trade", 13.405, 2.0]
["2026-09-10T17:08:19.407888+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:19.407923+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:19.408399+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:19.491472+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:19.568918+00:00", "trade", 13.4067, 8.0]
["2026-09-10T17:08:20.210689+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:20.211160+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:20.211216+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:20.211216+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:20.632328+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:20.979249+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:21.799913+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:22.661815+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:22.662116+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:22.662547+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:22.778112+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:23.036517+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:24.531326+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:26.538300+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:26.538495+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:26.539357+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:26.845099+00:00", "trade", 13.4307, 10.0]
["2026-09-10T17:08:27.471518+00:00", "trade", 13.4063, 1.0]
["2026-09-10T17:08:28.788803+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:29.188264+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:29.373660+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:29.835365+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:29.838066+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:30.002357+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:30.009227+00:00", "trade", 13.405, 161.0]
["2026-09-10T17:08:30.010577+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:30.013018+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:30.015088+00:00", "trade", 13.405, 80.0]
["2026-09-10T17:08:30.535026+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:30.535637+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:30.535933+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:30.538018+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:30.639103+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:31.015615+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:31.051295+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:31.064045+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:31.701438+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:31.709191+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:31.711231+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:31.711697+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:31.711707+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:31.711707+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:31.712178+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:31.712604+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:31.905559+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:31.905594+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:31.906381+00:00", "trade", 13.4074, 50.0]
["2026-09-10T17:08:31.907002+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:31.907599+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:32.022452+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:32.022928+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:32.658862+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:32.658877+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:32.659404+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:32.659865+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:32.667157+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:32.667713+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:32.748571+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:32.851747+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:33.022082+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:33.022102+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:33.022563+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:33.028948+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:33.131919+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:33.209303+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:33.209759+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:33.913394+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:33.913395+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:08:33.913398+00:00", "trade", 13.4, 5.0]
["2026-09-10T17:08:33.913401+00:00", "trade", 13.4, 195.0]
["2026-09-10T17:08:33.913407+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:08:33.913413+00:00", "trade", 13.4, 84.0]
["2026-09-10T17:08:33.913530+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:33.913625+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:33.913630+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:08:33.913976+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:33.914001+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:33.914120+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:08:33.914201+00:00", "trade", 13.4, 28.0]
["2026-09-10T17:08:33.915454+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:34.559423+00:00", "trade", 13.4028, 132.0]
["2026-09-10T17:08:35.196710+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:35.330428+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:35.333034+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:35.333169+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:35.333515+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:35.333741+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:35.333956+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:36.064395+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:36.064395+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:36.971731+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:36.971731+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:36.972247+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:36.972728+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:37.518282+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:37.518297+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:37.622651+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:37.623097+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:39.419499+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:39.419519+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:39.421724+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:39.524038+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:40.831942+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:40.832393+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:41.382066+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:41.382086+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:41.605789+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:41.606220+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:42.480246+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:42.480747+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:42.480772+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:42.480833+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:42.481659+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:42.485003+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:42.811585+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:42.905579+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:42.910315+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:42.912350+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:43.529925+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:08:43.531218+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:43.536388+00:00", "trade", 13.405, 7.0]
["2026-09-10T17:08:43.866036+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:44.103696+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:44.103721+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:44.298513+00:00", "trade", 13.41, 1.0]
["2026-09-10T17:08:44.298532+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:08:44.298532+00:00", "trade", 13.41, 6.0]
["2026-09-10T17:08:44.298591+00:00", "trade", 13.41, 1.0]
["2026-09-10T17:08:44.298607+00:00", "trade", 13.41, 21.0]
["2026-09-10T17:08:44.298610+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:08:44.298613+00:00", "trade", 13.41, 28.0]
["2026-09-10T17:08:44.298616+00:00", "trade", 13.41, 15.0]
["2026-09-10T17:08:44.298622+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:08:44.298622+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:08:44.298622+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:08:44.298625+00:00", "trade", 13.41, 76.0]
["2026-09-10T17:08:44.298625+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:44.298731+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:44.298736+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:44.298851+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:44.298866+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:08:44.298921+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:08:44.298931+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:08:44.298971+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:08:44.299132+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:08:44.299148+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:08:44.299312+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:44.299422+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:44.299427+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:44.299498+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:44.299608+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:44.299748+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:44.299785+00:00", "trade", 13.41, 11.0]
["2026-09-10T17:08:44.299829+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:44.301031+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:44.301427+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:44.301868+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:44.302349+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:44.302951+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:44.318753+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:44.334121+00:00", "trade", 13.415, 100.0]
["2026-09-10T17:08:44.718620+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:44.719939+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:45.262580+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:45.442666+00:00", "trade", 13.415, 1.0]
["2026-09-10T17:08:45.597809+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:45.941276+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:45.986339+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:46.273908+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:46.274540+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:46.274595+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:46.274595+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:46.274635+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:46.276855+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:46.276936+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:47.165347+00:00", "trade", 13.415, 3.0]
["2026-09-10T17:08:47.529694+00:00", "trade", 13.415, 200.0]
["2026-09-10T17:08:48.635063+00:00", "trade", 13.415, 100.0]
["2026-09-10T17:08:49.181917+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:49.182383+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:49.196622+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:49.674470+00:00", "trade", 13.41, 50.0]
["2026-09-10T17:08:50.831830+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:53.525174+00:00", "trade", 13.4297, 3.0]
["2026-09-10T17:08:55.140309+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:55.140775+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:55.141030+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:55.141381+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:55.143195+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:56.060870+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:56.532363+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:56.808451+00:00", "trade", 13.415, 2.0]
["2026-09-10T17:08:56.989296+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:56.989792+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:58.433640+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:58.433695+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:58.434468+00:00", "trade", 13.41, 1.0]
["2026-09-10T17:08:58.434486+00:00", "trade", 13.41, 20.0]
["2026-09-10T17:08:58.434487+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:58.434489+00:00", "trade", 13.41, 1000.0]
["2026-09-10T17:08:58.434507+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:58.434552+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:58.434557+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:58.434562+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:58.434597+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:58.434983+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:58.435023+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:58.435103+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:58.435143+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:58.435143+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:58.435223+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:58.435223+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:58.435424+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:58.436822+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:58.437263+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:58.493805+00:00", "trade", 13.415, 1.0]
["2026-09-10T17:08:58.503389+00:00", "trade", 13.41, 50.0]
["2026-09-10T17:08:58.507405+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:59.435590+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:59.435590+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:08:59.436026+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:00.002385+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:00.522468+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:00.522563+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:01.759984+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:01.888128+00:00", "trade", 13.415, 2.0]
["2026-09-10T17:09:02.086101+00:00", "trade", 13.41, 50.0]
["2026-09-10T17:09:02.086104+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:09:02.086251+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:09:02.086251+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:09:02.086321+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.086422+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.086442+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:09:02.086612+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:09:02.086667+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:09:02.086848+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.086898+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.086928+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:09:02.087008+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:09:02.087158+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:09:02.087203+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:09:02.087319+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.087639+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:09:02.087770+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:09:02.087795+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:09:02.088091+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:09:02.088091+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:09:02.099568+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:09:02.105016+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:09:02.194323+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.194805+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.194835+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.194885+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.195286+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.195316+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.195316+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.195361+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.195767+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.195767+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.195842+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.195847+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.196203+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.196283+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.196288+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.196288+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.196323+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.196323+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.196679+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.196765+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.196769+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.313111+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.686555+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.865136+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.865532+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.865582+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.866023+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.920242+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.920678+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.920718+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.921039+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:02.927043+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:04.893017+00:00", "trade", 13.4072, 1.0]
["2026-09-10T17:09:05.915517+00:00", "trade", 13.4, 25.0]
["2026-09-10T17:09:06.636665+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:06.637252+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:06.637402+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:06.637527+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:06.637688+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:06.638770+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:06.656041+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:06.680244+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:06.680425+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:07.755720+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:07.756196+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:08.152981+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:08.180626+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:08.180706+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:08.180727+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:08.181233+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:08.181403+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:08.181534+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:08.181534+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:08.181689+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:08.181934+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:08.182621+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:08.184967+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:08.798818+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:09:08.798818+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:09:08.798881+00:00", "trade", 13.41, 33.0]
["2026-09-10T17:09:08.798920+00:00", "trade", 13.41, 28.0]
["2026-09-10T17:09:08.799266+00:00", "trade", 13.41, 23.0]
["2026-09-10T17:09:08.799279+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:09:08.799284+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:09:08.799309+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:09:08.799309+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:09:08.799480+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:08.799492+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:09:08.799750+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:08.799770+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:08.799770+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:08.799881+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:08.799886+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:08.801830+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:08.802667+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:08.803269+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:08.803269+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:08.803379+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:08.805247+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:09:08.818164+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:08.907597+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:08.907707+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:08.948154+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:08.949531+00:00", "trade", 13.415, 14.0]
["2026-09-10T17:09:08.950234+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:08.954153+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:08.983626+00:00", "trade", 13.4086, 1.0]
["2026-09-10T17:09:08.986415+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:09.745623+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:09.746139+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:09.746189+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:09.746926+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:09.749557+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:10.277186+00:00", "trade", 13.415, 6.0]
["2026-09-10T17:09:10.764153+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:10.764589+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:10.863579+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:10.864065+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:11.751067+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:11.873811+00:00", "trade", 13.415, 1.0]
["2026-09-10T17:09:11.875534+00:00", "trade", 13.415, 5.0]
["2026-09-10T17:09:11.875816+00:00", "trade", 13.415, 2.0]
["2026-09-10T17:09:12.996046+00:00", "trade", 13.4086, 2.0]
["2026-09-10T17:09:12.997764+00:00", "trade", 13.4086, 1.0]
["2026-09-10T17:09:13.365629+00:00", "trade", 13.4077, 2.0]
["2026-09-10T17:09:14.445507+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:14.445522+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:14.446009+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:14.446119+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:14.446465+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:14.529146+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:14.529557+00:00", "trade", 13.42, 69.0]
["2026-09-10T17:09:14.529558+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:14.529560+00:00", "trade", 13.42, 192.0]
["2026-09-10T17:09:14.529563+00:00", "trade", 13.42, 75.0]
["2026-09-10T17:09:14.529563+00:00", "trade", 13.42, 50.0]
["2026-09-10T17:09:14.529563+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:14.529605+00:00", "trade", 13.42, 10.0]
["2026-09-10T17:09:14.529618+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.529648+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.529650+00:00", "trade", 13.42, 32.0]
["2026-09-10T17:09:14.529663+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.529924+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:09:14.529926+00:00", "trade", 13.42, 1.0]
["2026-09-10T17:09:14.530284+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.530339+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.530349+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.530475+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.530495+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.530530+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.530595+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.530610+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.530835+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.530946+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.530971+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.532565+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.560867+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.640551+00:00", "trade", 13.425, 100.0]
["2026-09-10T17:09:14.799079+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.801229+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.819623+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.894340+00:00", "trade", 13.425, 100.0]
["2026-09-10T17:09:14.894697+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.894983+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.895173+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.895465+00:00", "trade", 13.425, 100.0]
["2026-09-10T17:09:14.901124+00:00", "trade", 13.425, 100.0]
["2026-09-10T17:09:14.910206+00:00", "trade", 13.425, 100.0]
["2026-09-10T17:09:14.991477+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:14.992630+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:15.002017+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:15.002488+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:15.946566+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:15.946611+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:15.949077+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:15.949809+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:17.541138+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:17.541233+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:17.541774+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:17.585298+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:17.585759+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:19.715939+00:00", "trade", 13.4113, 5.0]
["2026-09-10T17:09:19.966537+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:21.167171+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:21.326666+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:21.702009+00:00", "trade", 13.42, 50.0]
["2026-09-10T17:09:21.702180+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:21.702621+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:21.984216+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:22.003923+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:22.862001+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:22.862390+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:09:22.862523+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:22.863801+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:22.865337+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:09:22.917940+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:23.270694+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:23.271095+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:23.271157+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:09:23.271163+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:09:23.271296+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:23.271577+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:23.271656+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:09:23.271907+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:23.273063+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:09:23.373910+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:23.374847+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:23.513245+00:00", "trade", 13.4101, 1.0]
["2026-09-10T17:09:24.254763+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:24.432235+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:24.432791+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:24.433313+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:24.433313+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:24.433353+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:24.433789+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:24.437112+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:24.442755+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:24.565811+00:00", "trade", 13.4101, 1.0]
["2026-09-10T17:09:24.814918+00:00", "trade", 13.42, 6.0]
["2026-09-10T17:09:25.184556+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:26.186375+00:00", "trade", 13.4124, 5.0]
["2026-09-10T17:09:26.316446+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.316942+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.316942+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.317428+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.317428+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.317905+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.317925+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.318406+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.318406+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.318927+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.319363+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.319448+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.319844+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.319924+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.320325+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.320406+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.320806+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.320927+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.321283+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.321403+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.321724+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.321924+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.322205+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.322365+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.322686+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.322846+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.323127+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.323327+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.323563+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.323804+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.324044+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.324325+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.324485+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.324806+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.324966+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.325287+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.325417+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.325743+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.325884+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.326259+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.326335+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.326811+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.326811+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.327287+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.327287+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.327768+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.327768+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.328249+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.328249+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.328284+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.328765+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.328770+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.328821+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.329111+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.329688+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.329728+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.346588+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.347254+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.432618+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:26.588278+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:29.893325+00:00", "trade", 13.4102, 20.0]
["2026-09-10T17:09:29.893377+00:00", "trade", 13.4102, 20.0]
["2026-09-10T17:09:30.002412+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:30.636727+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:30.637755+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:30.645062+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:30.732954+00:00", "trade", 13.415, 2.0]
["2026-09-10T17:09:30.733558+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:30.733989+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:30.763334+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:30.763810+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:30.764066+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:30.767213+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:30.819066+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:31.284580+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:31.491210+00:00", "trade", 13.4126, 1.0]
["2026-09-10T17:09:31.673907+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:33.145722+00:00", "trade", 13.4127, 1.0]
["2026-09-10T17:09:33.146943+00:00", "trade", 13.415, 2.0]
["2026-09-10T17:09:35.163406+00:00", "trade", 13.4138, 10.0]
["2026-09-10T17:09:35.226636+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:36.055795+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:36.100461+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:39.108162+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:39.233841+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:39.369274+00:00", "trade", 13.42, 1.0]
["2026-09-10T17:09:39.369820+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:39.369885+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:39.370126+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:39.392975+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:39.393411+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:39.441230+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:39.442142+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:39.442162+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:39.611561+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:39.612002+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:39.875334+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:40.059678+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:40.069300+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:40.069386+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:40.069571+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:40.069832+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:40.069937+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:40.070249+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:09:40.070273+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:40.070324+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:09:40.070715+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:09:40.070809+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:40.071175+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:40.071184+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:09:40.073563+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:09:40.125013+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:09:41.239632+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:41.240694+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:42.340143+00:00", "trade", 13.42, 16.0]
["2026-09-10T17:09:42.340483+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:42.340764+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:42.341132+00:00", "trade", 13.425, 100.0]
["2026-09-10T17:09:42.341240+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:42.341731+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:42.343575+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:42.347755+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:42.347755+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:42.503416+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:42.503897+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:43.488341+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:44.531466+00:00", "trade", 13.4123, 2.0]
["2026-09-10T17:09:44.852338+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:44.871063+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:09:44.881722+00:00", "trade", 13.42, 50.0]
["2026-09-10T17:09:44.881798+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:44.882113+00:00", "trade", 13.42, 84.0]
["2026-09-10T17:09:44.882350+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:44.882360+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:44.882390+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:44.882410+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:44.882415+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:44.882660+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:44.882676+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:44.882696+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:44.882716+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:44.882756+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:44.882826+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:44.882826+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:44.882871+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:44.882876+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:44.883117+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:44.883152+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:44.883152+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:44.883623+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:44.885547+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:44.915920+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:44.917263+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:44.917709+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:47.681990+00:00", "trade", 13.4064, 17.0]
["2026-09-10T17:09:47.773684+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:47.773684+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:47.773734+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:47.773929+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:47.774019+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:47.774451+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:47.776576+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:48.269284+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:48.306234+00:00", "trade", 13.415, 100.0]
["2026-09-10T17:09:48.306342+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:48.307430+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:49.465567+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:49.467607+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:49.468008+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:51.467418+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:51.467519+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:51.468025+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:51.468100+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:51.468541+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:52.653898+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:52.654269+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:52.654334+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:52.656414+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:52.662674+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:52.666503+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:52.666618+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:52.673866+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:53.543476+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:53.973956+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:54.074185+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:54.074646+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:54.670971+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:54.671221+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:54.771415+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:54.771811+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:55.282002+00:00", "trade", 13.4103, 2.0]
["2026-09-10T17:09:55.530171+00:00", "trade", 13.415, 10.0]
["2026-09-10T17:09:58.352403+00:00", "trade", 13.415, 90.0]
["2026-09-10T17:09:58.498243+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:58.498699+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:58.591655+00:00", "trade", 13.4129, 1.0]
["2026-09-10T17:09:59.365049+00:00", "trade", 13.4276, 3.0]
["2026-09-10T17:09:59.718393+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:59.718433+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:59.719215+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:09:59.719426+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:00.002455+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:00.172479+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:00.199058+00:00", "trade", 13.406, 1.0]
["2026-09-10T17:10:00.284842+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:00.284872+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:00.286631+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:00.343121+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:00.343562+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:00.343572+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:00.344048+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:00.648983+00:00", "trade", 13.415, 1.0]
["2026-09-10T17:10:01.023435+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:01.023480+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:01.023480+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:01.023480+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:01.023726+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:01.023886+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:01.263081+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:01.330572+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:01.617064+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:01.617515+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:01.621635+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:01.776253+00:00", "trade", 13.415, 4.0]
["2026-09-10T17:10:01.849512+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:02.190369+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:02.759088+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:02.759529+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:02.923940+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:02.932666+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:03.915827+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:03.916263+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:04.937214+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:04.938161+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:04.938236+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:04.938261+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:04.939195+00:00", "trade", 13.415, 100.0]
["2026-09-10T17:10:04.939594+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:04.940877+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:05.041186+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:05.126675+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:06.887738+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:06.950477+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:07.140986+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:07.141442+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:07.141467+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:07.142148+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:07.142344+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:07.159931+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:07.160201+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:07.160407+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:07.161730+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:07.162026+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:07.162236+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:07.162291+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:07.162787+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:07.209851+00:00", "trade", 13.415, 4.0]
["2026-09-10T17:10:07.210456+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:07.211213+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:07.282117+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:07.415885+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:07.490528+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:09.693578+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:09.755460+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:10.029403+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:10.041291+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:10.078334+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:10.141971+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:10.311315+00:00", "trade", 13.4273, 200.0]
["2026-09-10T17:10:10.599595+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:11.215517+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:11.215542+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:11.216038+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:11.216063+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:11.216113+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:11.246487+00:00", "trade", 13.42, 6.0]
["2026-09-10T17:10:11.246500+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:11.246508+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:10:11.246560+00:00", "trade", 13.42, 5.0]
["2026-09-10T17:10:11.246566+00:00", "trade", 13.42, 11.0]
["2026-09-10T17:10:11.246751+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:11.246755+00:00", "trade", 13.42, 14.0]
["2026-09-10T17:10:11.246756+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:11.246758+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:10:11.246771+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:11.246771+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:11.246776+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:11.246786+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:11.246786+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:11.246791+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:11.247032+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:11.247057+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:11.247157+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:11.247282+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:11.247327+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:11.247335+00:00", "trade", 13.415, 2.0]
["2026-09-10T17:10:11.247368+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:11.247621+00:00", "trade", 13.42, 15.0]
["2026-09-10T17:10:11.247628+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:11.247628+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:11.247628+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:11.247688+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:11.247889+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:11.247914+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:11.247929+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:11.248074+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:11.248159+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:11.248159+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:11.248164+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:11.248260+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:11.248405+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:11.248600+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:11.249964+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:11.283338+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:11.288340+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:12.092229+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:13.209083+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:13.213804+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:13.214526+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:13.215924+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:13.216406+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:13.216927+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:13.223611+00:00", "trade", 13.415, 143.0]
["2026-09-10T17:10:13.223658+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:13.223678+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:13.223683+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:13.535315+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:14.295760+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:14.667440+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:14.667455+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:16.496991+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:16.497031+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:16.497147+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:16.497633+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:16.497688+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:16.497713+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:16.508905+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:16.518282+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:16.813119+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:18.209950+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:18.363801+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:18.471868+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:18.666296+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:19.379690+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:10:19.379770+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:19.380722+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:10:19.380731+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:10:19.381168+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:10:19.381208+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:10:19.381294+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:19.381770+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:19.398775+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:19.433212+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:19.439810+00:00", "trade", 13.42, 1.0]
["2026-09-10T17:10:19.439858+00:00", "quote", 13.42, 13.42]
["2026-09-10T17:10:19.439883+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:19.439908+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:19.440424+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:19.440700+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:19.440730+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:19.440785+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:19.440961+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:19.442078+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:19.442274+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:19.442299+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:19.442710+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:19.442780+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:19.443016+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:19.443632+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:19.444800+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:19.446023+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:19.547058+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:19.547058+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:21.600447+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:21.600447+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:22.846690+00:00", "trade", 13.4126, 5.0]
["2026-09-10T17:10:23.226254+00:00", "trade", 13.4187, 6.0]
["2026-09-10T17:10:23.229778+00:00", "trade", 13.415, 8.0]
["2026-09-10T17:10:25.517759+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:25.518245+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:25.518766+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:10:25.518792+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:10:25.518822+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:25.519217+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:25.519237+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:10:25.519283+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:10:25.519433+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:10:25.519714+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:10:25.550457+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:10:25.627345+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:10:26.847329+00:00", "trade", 13.4137, 1.0]
["2026-09-10T17:10:26.848217+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:10:26.848753+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:10:26.848978+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:10:26.849434+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:10:26.885034+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:10:28.599342+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:10:28.631132+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:10:28.631157+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:10:28.669423+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:10:29.639222+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:29.639738+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:30.002477+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:30.290558+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:30.465922+00:00", "trade", 13.4239, 25.0]
["2026-09-10T17:10:31.058331+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:31.098817+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:31.108014+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:31.110600+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:31.110610+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:31.116745+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:31.152445+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:31.155908+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:31.231934+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:31.253310+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:31.462794+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:31.466242+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:31.498909+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:31.501506+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:31.502939+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:32.166524+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:32.166549+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:32.166890+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:32.167005+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:32.236591+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:32.237067+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:33.254098+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:33.329195+00:00", "trade", 13.4068, 1.0]
["2026-09-10T17:10:33.894689+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:33.894879+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:33.913689+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:33.914135+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:34.119038+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:34.119238+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:34.466229+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:34.567405+00:00", "trade", 13.4157, 20.0]
["2026-09-10T17:10:34.567445+00:00", "trade", 13.4157, 20.0]
["2026-09-10T17:10:34.696588+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:34.697029+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:34.838746+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:34.839192+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:34.943350+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:35.022599+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:35.603121+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:35.603613+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:36.628653+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:36.628653+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:36.632773+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:36.741852+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:36.917430+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:36.970587+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:37.259971+00:00", "trade", 13.425, 66.0]
["2026-09-10T17:10:37.565724+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:37.677595+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:40.696162+00:00", "trade", 13.4158, 1.0]
["2026-09-10T17:10:40.757398+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:42.510325+00:00", "trade", 13.427, 4.0]
["2026-09-10T17:10:42.870860+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:42.974517+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:43.769575+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:44.308834+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:44.382990+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:44.396367+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:44.808313+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:44.839798+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:45.196136+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:45.207523+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:45.207954+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:45.305176+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:45.519216+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:46.583585+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:46.650304+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:46.650755+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:46.955711+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:46.956402+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:47.169681+00:00", "trade", 13.425, 1.0]
["2026-09-10T17:10:48.791151+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:49.277844+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:49.278286+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:49.278712+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:50.417939+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:50.990312+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:50.990763+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:51.615365+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:51.615831+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:51.616407+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:52.047509+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:52.047509+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:52.047945+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:52.542507+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:52.607848+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:54.008864+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:54.015640+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:54.377105+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:54.377404+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:10:54.377437+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:10:54.377437+00:00", "trade", 13.42, 25.0]
["2026-09-10T17:10:54.377496+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:54.377511+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:54.377516+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:54.377531+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:54.377609+00:00", "trade", 13.42, 1.0]
["2026-09-10T17:10:54.377957+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:54.378063+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:54.378108+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:54.378153+00:00", "quote", 13.42, 13.43]
["2026-09-10T17:10:54.378538+00:00", "trade", 13.425, 2.0]
["2026-09-10T17:10:54.378915+00:00", "quote", 13.42, 13.42]
["2026-09-10T17:10:54.378917+00:00", "trade", 13.42, 1.0]
["2026-09-10T17:10:54.378938+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:10:54.378980+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:54.379005+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:54.379491+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:54.379516+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:54.379706+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:54.379922+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:54.380904+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:54.380910+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:54.380914+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:54.380934+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:54.381185+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:54.381185+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:54.381265+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:54.382172+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:54.389989+00:00", "trade", 13.415, 100.0]
["2026-09-10T17:10:54.391132+00:00", "trade", 13.415, 100.0]
["2026-09-10T17:10:54.417797+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:54.417958+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:54.425160+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:54.480236+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:54.721149+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:54.794347+00:00", "trade", 13.415, 100.0]
["2026-09-10T17:10:54.888384+00:00", "trade", 13.415, 100.0]
["2026-09-10T17:10:54.898785+00:00", "trade", 13.415, 100.0]
["2026-09-10T17:10:54.907245+00:00", "trade", 13.415, 100.0]
["2026-09-10T17:10:54.970064+00:00", "trade", 13.415, 100.0]
["2026-09-10T17:10:55.039944+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:55.040425+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:55.040450+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:55.043146+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:55.144482+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:55.739735+00:00", "trade", 13.41, 10.0]
["2026-09-10T17:10:56.075105+00:00", "trade", 13.415, 100.0]
["2026-09-10T17:10:56.507333+00:00", "trade", 13.415, 100.0]
["2026-09-10T17:10:56.580807+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:56.581243+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:56.582090+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:56.747474+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:57.109511+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:57.109541+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:57.110684+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:57.214666+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:59.294343+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:59.486320+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:10:59.746725+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:00.001807+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:00.002504+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:00.104928+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:00.105364+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:00.303656+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:00.347540+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:01.665731+00:00", "trade", 13.415, 4.0]
["2026-09-10T17:11:01.981536+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:01.982067+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:02.215403+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:02.754702+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:02.810925+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:02.878737+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:02.879744+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:03.376427+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:03.419028+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:03.419510+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:04.097008+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:04.097554+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:04.203165+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:05.301149+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:05.301816+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:05.302085+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:11:05.302088+00:00", "trade", 13.41, 200.0]
["2026-09-10T17:11:05.302187+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:05.302212+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:05.302598+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:05.302758+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:05.302758+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:05.302840+00:00", "trade", 13.41, 10.0]
["2026-09-10T17:11:05.303009+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:05.303054+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:05.303094+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:05.303094+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:05.303365+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:05.303545+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:05.303575+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:05.304883+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:05.305294+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:05.307399+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:05.307495+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:05.607579+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:06.070702+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:06.303466+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:06.338990+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:06.339161+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:11:06.339161+00:00", "trade", 13.41, 1.0]
["2026-09-10T17:11:06.339164+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:11:06.339166+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:06.339167+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:11:06.339167+00:00", "trade", 13.41, 1.0]
["2026-09-10T17:11:06.340113+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:06.340148+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:06.340193+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:06.340294+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:06.340714+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:06.340714+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:06.340714+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:06.340750+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:11:06.340780+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:11:06.340780+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:11:06.340830+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:11:06.341191+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:06.341271+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:06.341301+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:06.341492+00:00", "trade", 13.41, 10.0]
["2026-09-10T17:11:06.341531+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:11:06.341582+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:11:06.341597+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:11:06.341697+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:11:06.341802+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:11:06.341978+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:11:06.344283+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:11:06.348029+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:11:06.375096+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:11:06.375103+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:11:06.375146+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:11:06.380191+00:00", "trade", 13.41, 4.0]
["2026-09-10T17:11:06.380269+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:11:06.380274+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:06.380344+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:06.380660+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:06.380690+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:06.380925+00:00", "trade", 13.41, 2.0]
["2026-09-10T17:11:06.381206+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:06.381206+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:06.381236+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:06.381446+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:06.425937+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:06.487198+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:07.534910+00:00", "trade", 13.41, 10.0]
["2026-09-10T17:11:07.535940+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:07.536010+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:07.538201+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:07.911910+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:08.910547+00:00", "trade", 13.4149, 1.0]
["2026-09-10T17:11:09.955710+00:00", "trade", 13.4175, 2.0]
["2026-09-10T17:11:10.882508+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:10.883511+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:10.883987+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:10.885911+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:10.886392+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:11:10.886593+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:10.886618+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:10.886623+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:10.886648+00:00", "trade", 13.405, 4.0]
["2026-09-10T17:11:10.886862+00:00", "trade", 13.41, 28.0]
["2026-09-10T17:11:10.886869+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:10.887229+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:10.887630+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:10.887650+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:10.887671+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:10.887671+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:10.887831+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:10.888097+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:10.888106+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:10.935324+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:10.935504+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:11:10.935524+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:10.935785+00:00", "trade", 13.41, 23.0]
["2026-09-10T17:11:10.935835+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:11:10.935845+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:10.935850+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:10.936316+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:10.936321+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:10.936361+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:10.936888+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:10.937404+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:10.942088+00:00", "trade", 13.41, 29.0]
["2026-09-10T17:11:10.945122+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:10.985458+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:11.035402+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:11.035878+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:11.037442+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:11.056923+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:11.652316+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:11.689690+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:11.690131+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:11.691970+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:12.164444+00:00", "trade", 13.415, 2.0]
["2026-09-10T17:11:13.030161+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:13.030608+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:13.031154+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:13.031204+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:13.031605+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:13.032848+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:13.033284+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:13.415133+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:13.932492+00:00", "trade", 13.42, 1.0]
["2026-09-10T17:11:13.948348+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:13.949836+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:13.949856+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:14.253627+00:00", "trade", 13.415, 111.0]
["2026-09-10T17:11:14.254286+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:14.254286+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:14.804701+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:15.360324+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:15.360806+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:17.925089+00:00", "trade", 13.4163, 3.0]
["2026-09-10T17:11:17.929133+00:00", "trade", 13.4163, 2.0]
["2026-09-10T17:11:18.955013+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:18.955053+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:18.955053+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:18.955093+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:18.955133+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:18.955494+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:18.955494+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:18.955930+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:18.957494+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:19.325550+00:00", "trade", 13.4266, 11.0]
["2026-09-10T17:11:21.200629+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:11:21.204159+00:00", "trade", 13.41, 1.0]
["2026-09-10T17:11:21.204162+00:00", "trade", 13.41, 1.0]
["2026-09-10T17:11:21.204183+00:00", "trade", 13.41, 25.0]
["2026-09-10T17:11:21.204634+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:11:21.204724+00:00", "trade", 13.41, 50.0]
["2026-09-10T17:11:21.204724+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:21.204742+00:00", "trade", 13.41, 23.0]
["2026-09-10T17:11:21.205125+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:21.205142+00:00", "trade", 13.41, 77.0]
["2026-09-10T17:11:21.205220+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:21.205220+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:21.205380+00:00", "trade", 13.41, 72.0]
["2026-09-10T17:11:21.205381+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:21.205526+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:21.205586+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:21.205636+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:21.315328+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:21.315779+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:21.433098+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:21.433539+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:21.476361+00:00", "trade", 13.405, 37.0]
["2026-09-10T17:11:21.476912+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:21.703465+00:00", "trade", 13.4159, 1.0]
["2026-09-10T17:11:21.704815+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:21.777047+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:21.777127+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:22.503144+00:00", "trade", 13.4, 10.0]
["2026-09-10T17:11:22.712875+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:22.866673+00:00", "trade", 13.4157, 20.0]
["2026-09-10T17:11:23.234808+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:23.246927+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:23.247408+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:23.593311+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:23.593757+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:23.615168+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:23.730553+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:23.731042+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:11:23.755893+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:23.756339+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:23.763346+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:23.784216+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:23.813751+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:23.822632+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:24.056534+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:24.921859+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:24.922305+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:25.508336+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:25.508782+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:25.522625+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:25.826994+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:26.334016+00:00", "trade", 13.4, 33.0]
["2026-09-10T17:11:26.699607+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:27.331812+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:27.405919+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:27.405944+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:28.828235+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:29.199324+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:29.366351+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:29.896541+00:00", "trade", 13.415, 40.0]
["2026-09-10T17:11:30.002526+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:30.615495+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:30.618202+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:32.884177+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:33.150375+00:00", "trade", 13.415, 1.0]
["2026-09-10T17:11:34.422074+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:35.512605+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:35.515524+00:00", "trade", 13.426, 16.0]
["2026-09-10T17:11:35.516739+00:00", "trade", 13.405, 2.0]
["2026-09-10T17:11:36.587905+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:37.437107+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:37.437217+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:38.033061+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:38.958960+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:38.959076+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:39.059505+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:39.059946+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:39.321589+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:11:39.625692+00:00", "trade", 13.4126, 1.0]
["2026-09-10T17:11:39.944436+00:00", "trade", 13.405, 14.0]
["2026-09-10T17:11:39.996893+00:00", "trade", 13.4062, 7.0]
["2026-09-10T17:11:40.087971+00:00", "trade", 13.4052, 32.0]
["2026-09-10T17:11:40.088620+00:00", "trade", 13.4063, 9.0]
["2026-09-10T17:11:40.213306+00:00", "trade", 13.4067, 7.0]
["2026-09-10T17:11:40.630748+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:11:40.630766+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:11:40.630769+00:00", "trade", 13.4, 80.0]
["2026-09-10T17:11:40.630769+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:11:40.630771+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:11:40.630772+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:11:40.630776+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:11:40.630801+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:11:40.630851+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:11:40.631127+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:11:40.631693+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:11:40.631698+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:11:40.631723+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:11:40.631773+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:11:40.631773+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:11:40.631778+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:11:40.631898+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:11:40.631924+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:11:40.632159+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:11:40.632284+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:11:40.633738+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:11:40.641814+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:11:40.641844+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:11:40.641874+00:00", "trade", 13.39, 200.0]
["2026-09-10T17:11:40.642814+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:11:40.642942+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:11:40.642945+00:00", "trade", 13.39, 50.0]
["2026-09-10T17:11:40.642945+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:11:40.642978+00:00", "trade", 13.39, 3.0]
["2026-09-10T17:11:40.643135+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:11:40.643246+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:11:40.643297+00:00", "trade", 13.39, 90.0]
["2026-09-10T17:11:40.643526+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:11:40.643769+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:11:40.643902+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:11:40.643902+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:11:40.643935+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:11:40.643935+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:11:40.643937+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:11:40.643982+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:40.644614+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:40.644659+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:40.644699+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:40.644859+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:40.644899+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:40.644940+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:40.646378+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:40.646859+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:40.651385+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:11:40.651609+00:00", "trade", 13.385, 11.0]
["2026-09-10T17:11:40.651866+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:11:40.652142+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:11:40.653855+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:11:40.653945+00:00", "trade", 13.39, 48.0]
["2026-09-10T17:11:40.654422+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:11:41.327605+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:11:41.345769+00:00", "trade", 13.3845, 200.0]
["2026-09-10T17:11:41.346771+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:11:42.255269+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:11:42.255760+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:42.256261+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:42.256281+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:42.256281+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:42.256737+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:42.258060+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:42.258496+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:42.286794+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:43.302527+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:43.303003+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:43.346271+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:45.403679+00:00", "trade", 13.385, 10.0]
["2026-09-10T17:11:45.841668+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:45.841713+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:45.856117+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:46.829509+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:46.831619+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:46.832657+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:46.878977+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:48.303990+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:48.304431+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:48.306466+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:48.605608+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:48.606801+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:48.608926+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:48.609122+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:49.488328+00:00", "trade", 13.385, 4.0]
["2026-09-10T17:11:49.489314+00:00", "trade", 13.385, 9.0]
["2026-09-10T17:11:49.490042+00:00", "trade", 13.385, 19.0]
["2026-09-10T17:11:50.710921+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:50.711357+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:51.848154+00:00", "trade", 13.385, 23.0]
["2026-09-10T17:11:52.302170+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:52.302610+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:52.304731+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:52.342024+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:53.159093+00:00", "trade", 13.385, 7.0]
["2026-09-10T17:11:53.159646+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:53.161651+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:53.316474+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:54.060782+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:54.061217+00:00", "trade", 13.385, 19.0]
["2026-09-10T17:11:54.642757+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:54.642757+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:54.642807+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:54.742725+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:54.742725+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:54.743196+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:55.680187+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:55.680187+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:55.680658+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:55.681109+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:55.810267+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:56.205959+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:56.285062+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:11:56.500528+00:00", "trade", 13.385, 1.0]
["2026-09-10T17:11:56.619053+00:00", "trade", 13.385, 16.0]
["2026-09-10T17:11:59.186827+00:00", "trade", 13.385, 15.0]
["2026-09-10T17:12:00.002543+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:00.149503+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:00.149559+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:00.150064+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:00.150120+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:00.995197+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:00.995272+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:00.995272+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:00.995673+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:00.995753+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:00.997918+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:01.096493+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:01.204941+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:01.204981+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:01.395565+00:00", "trade", 13.38, 18.0]
["2026-09-10T17:12:01.395568+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:12:01.395570+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:01.395571+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:12:01.396477+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:12:01.396477+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:01.396597+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:12:01.396617+00:00", "trade", 13.38, 2.0]
["2026-09-10T17:12:01.396617+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:12:01.396678+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:12:01.396906+00:00", "trade", 13.38, 7.0]
["2026-09-10T17:12:01.396921+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:12:01.396921+00:00", "trade", 13.38, 10.0]
["2026-09-10T17:12:01.396925+00:00", "trade", 13.38, 3.0]
["2026-09-10T17:12:01.396928+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:12:01.396999+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:12:01.397038+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:12:01.397068+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:12:01.397119+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:12:01.397179+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:12:01.397189+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:12:01.397234+00:00", "trade", 13.38, 681.0]
["2026-09-10T17:12:01.397327+00:00", "trade", 13.38, 90.0]
["2026-09-10T17:12:01.397354+00:00", "trade", 13.38, 20.0]
["2026-09-10T17:12:01.397384+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:12:01.397394+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:12:01.397399+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:12:01.397414+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:12:01.397424+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:12:01.397474+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:12:01.397484+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:12:01.397505+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:12:01.397525+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:12:01.397529+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:12:01.397530+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:12:01.397530+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:12:01.397532+00:00", "trade", 13.38, 90.0]
["2026-09-10T17:12:01.397535+00:00", "trade", 13.38, 6.0]
["2026-09-10T17:12:01.397535+00:00", "trade", 13.38, 26.0]
["2026-09-10T17:12:01.397600+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:12:01.397616+00:00", "trade", 13.38, 7.0]
["2026-09-10T17:12:01.397715+00:00", "trade", 13.38, 4.0]
["2026-09-10T17:12:01.397720+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:01.397844+00:00", "trade", 13.38, 20.0]
["2026-09-10T17:12:01.397885+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:01.397885+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:01.397911+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:01.397961+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:01.397961+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:01.397996+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:01.398051+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:01.398261+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:01.398261+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:01.398462+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:01.399118+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:01.408075+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:01.430746+00:00", "trade", 13.385, 10.0]
["2026-09-10T17:12:01.498876+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:01.505627+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:01.557332+00:00", "trade", 13.385, 3.0]
["2026-09-10T17:12:01.754785+00:00", "trade", 13.385, 9.0]
["2026-09-10T17:12:01.779038+00:00", "trade", 13.4004, 1.0]
["2026-09-10T17:12:02.015356+00:00", "trade", 13.385, 6.0]
["2026-09-10T17:12:02.018249+00:00", "trade", 13.385, 44.0]
["2026-09-10T17:12:02.018769+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.019200+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.045986+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:12:02.046520+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.046520+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.046555+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.046615+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.046835+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.047522+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.069730+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.070186+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.072246+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.072248+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:12:02.072248+00:00", "trade", 13.39, 24.0]
["2026-09-10T17:12:02.072251+00:00", "trade", 13.39, 76.0]
["2026-09-10T17:12:02.072717+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.072717+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.185567+00:00", "trade", 13.385, 7.0]
["2026-09-10T17:12:02.186222+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.186222+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.186303+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.186303+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.186663+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.186663+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.186779+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.187145+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.187225+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.187225+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.187581+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.187701+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.504927+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:12:02.505868+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.629809+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:02.999634+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:03.032417+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:03.032853+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:03.140519+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:03.141281+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:03.145968+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:03.619966+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:03.664763+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:03.665224+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:03.666336+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:03.693150+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:03.764746+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:03.765212+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:04.304270+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:04.321150+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:04.321591+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:04.322038+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:04.663674+00:00", "trade", 13.385, 2.0]
["2026-09-10T17:12:05.195181+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:05.355300+00:00", "trade", 13.385, 7.0]
["2026-09-10T17:12:06.624920+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:06.625021+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:06.625387+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:06.757902+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:06.795943+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:06.890491+00:00", "trade", 13.385, 7.0]
["2026-09-10T17:12:07.000244+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:07.046028+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:07.046038+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:07.046083+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:07.046083+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:07.446893+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:07.447319+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:08.506301+00:00", "trade", 13.385, 2.0]
["2026-09-10T17:12:08.572848+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:08.575450+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:08.575901+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:08.716414+00:00", "trade", 13.3996, 67.0]
["2026-09-10T17:12:11.773880+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:11.773975+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:11.774346+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:11.774351+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:11.800548+00:00", "trade", 13.385, 8.0]
["2026-09-10T17:12:12.026245+00:00", "trade", 13.385, 8.0]
["2026-09-10T17:12:12.027594+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:12.028200+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:12.028656+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:12.814397+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:12.814838+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:12.814838+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:12.815475+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:12.815911+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:13.214966+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:13.215156+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:13.258530+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:13.310904+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:14.304640+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:14.593899+00:00", "trade", 13.385, 8.0]
["2026-09-10T17:12:14.615490+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:14.615575+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:15.309230+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:12:15.309290+00:00", "trade", 13.38, 55.0]
["2026-09-10T17:12:15.309473+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:15.310244+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:16.878358+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:16.878518+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:17.227910+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:18.478944+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:18.479004+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:18.481199+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:19.544932+00:00", "trade", 13.4047, 100.0]
["2026-09-10T17:12:21.327056+00:00", "trade", 13.385, 9.0]
["2026-09-10T17:12:21.327080+00:00", "trade", 13.39, 12.0]
["2026-09-10T17:12:21.327250+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:21.327306+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:21.327324+00:00", "trade", 13.385, 200.0]
["2026-09-10T17:12:21.327354+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:12:21.327356+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:21.327357+00:00", "trade", 13.39, 50.0]
["2026-09-10T17:12:21.327378+00:00", "trade", 13.385, 173.0]
["2026-09-10T17:12:21.327432+00:00", "trade", 13.385, 112.0]
["2026-09-10T17:12:21.327474+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:12:21.327516+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:21.327537+00:00", "trade", 13.385, 156.0]
["2026-09-10T17:12:21.327566+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:21.327627+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:21.327702+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:21.327742+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:21.327842+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:21.327847+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:21.328203+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:21.328523+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:21.328523+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:21.328564+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:21.381008+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:21.416423+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:21.416874+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:21.977267+00:00", "trade", 13.3814, 200.0]
["2026-09-10T17:12:23.306007+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:23.563222+00:00", "trade", 13.385, 100.0]
["2026-09-10T17:12:24.003942+00:00", "trade", 13.39, 5.0]
["2026-09-10T17:12:24.003942+00:00", "trade", 13.39, 4.0]
["2026-09-10T17:12:24.003943+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:12:24.004054+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:12:24.004099+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:12:24.004436+00:00", "trade", 13.39, 12.0]
["2026-09-10T17:12:24.004439+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:12:24.004555+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:24.004637+00:00", "trade", 13.4, 84.0]
["2026-09-10T17:12:24.004645+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:12:24.004700+00:00", "trade", 13.39, 140.0]
["2026-09-10T17:12:24.004704+00:00", "trade", 13.39, 29.0]
["2026-09-10T17:12:24.004704+00:00", "trade", 13.39, 26.0]
["2026-09-10T17:12:24.004706+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:12:24.004735+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:12:24.004739+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:12:24.004863+00:00", "trade", 13.395, 100.0]
["2026-09-10T17:12:24.004863+00:00", "trade", 13.4, 16.0]
["2026-09-10T17:12:24.004866+00:00", "trade", 13.4, 140.0]
["2026-09-10T17:12:24.004871+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:12:24.004911+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.004916+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.004916+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.004951+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.004961+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.004980+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:12:24.004980+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:12:24.004983+00:00", "trade", 13.4, 144.0]
["2026-09-10T17:12:24.004996+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.005031+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.005081+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.005111+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.005146+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.005201+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.005226+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.005263+00:00", "trade", 13.39, 42.0]
["2026-09-10T17:12:24.005312+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.005417+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.005492+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.005492+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.005547+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.005612+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.005632+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.005748+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.005748+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.005753+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.005773+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.005788+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.005873+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.005873+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.005913+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.006194+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.007552+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.007993+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.008023+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.011947+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.013431+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:12:24.013689+00:00", "trade", 13.4, 200.0]
["2026-09-10T17:12:24.013701+00:00", "trade", 13.4, 56.0]
["2026-09-10T17:12:24.013704+00:00", "trade", 13.4, 46.0]
["2026-09-10T17:12:24.013776+00:00", "trade", 13.395, 15.0]
["2026-09-10T17:12:24.013782+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:12:24.013983+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:12:24.013987+00:00", "trade", 13.4, 21.0]
["2026-09-10T17:12:24.013989+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:12:24.013989+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:12:24.014203+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:12:24.014269+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:12:24.014273+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:12:24.014273+00:00", "trade", 13.4, 500.0]
["2026-09-10T17:12:24.014275+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:12:24.014302+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:12:24.014303+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:24.014314+00:00", "trade", 13.4, 50.0]
["2026-09-10T17:12:24.014358+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:24.014438+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:24.014634+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:24.014794+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:24.014819+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:24.014854+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:24.014854+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:24.014874+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:24.014874+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:24.014914+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:24.015030+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:24.015070+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:24.015070+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:24.015115+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:24.016067+00:00", "trade", 13.4, 7.0]
["2026-09-10T17:12:24.016513+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:24.034068+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:12:24.034282+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:12:24.034339+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:12:24.034351+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:12:24.034381+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:12:24.034670+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:12:24.034694+00:00", "trade", 13.405, 200.0]
["2026-09-10T17:12:24.034706+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:12:24.034730+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:12:24.034732+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:24.034811+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:12:24.037069+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:12:24.041129+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:12:24.052352+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:12:24.114782+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:24.115258+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:24.242551+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:25.426389+00:00", "trade", 13.3976, 8.0]
["2026-09-10T17:12:26.298387+00:00", "trade", 13.3976, 43.0]
["2026-09-10T17:12:26.968488+00:00", "trade", 13.4099, 1.0]
["2026-09-10T17:12:26.989562+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:27.058987+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:27.750609+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:27.750644+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:28.608499+00:00", "trade", 13.3974, 2.0]
["2026-09-10T17:12:28.904000+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:28.904005+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:28.904481+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:29.405800+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:30.002571+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:31.306049+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:31.996230+00:00", "trade", 13.405, 2.0]
["2026-09-10T17:12:32.659408+00:00", "trade", 13.4042, 1.0]
["2026-09-10T17:12:35.633111+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:35.652618+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:38.706485+00:00", "trade", 13.3925, 1.0]
["2026-09-10T17:12:38.939649+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:38.939819+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:39.471329+00:00", "trade", 13.405, 1.0]
["2026-09-10T17:12:39.568791+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:12:40.046436+00:00", "trade", 13.4033, 100.0]
["2026-09-10T17:12:40.546655+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:40.698157+00:00", "trade", 13.3973, 2.0]
["2026-09-10T17:12:40.768679+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:41.100789+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:41.390003+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:41.536597+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:41.537038+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:42.508421+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:42.781631+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:42.783235+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:42.784253+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:44.118334+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:44.118810+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:44.120208+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:44.998404+00:00", "trade", 13.4, 25.0]
["2026-09-10T17:12:46.215372+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:46.215532+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:46.215813+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:46.315164+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:46.317886+00:00", "trade", 13.405, 4.0]
["2026-09-10T17:12:46.318643+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:46.417558+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:46.417999+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:46.473336+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:46.473777+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:47.610308+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:47.612694+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:47.612704+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:48.767343+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:48.768240+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:48.919891+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:50.272326+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:50.329587+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:50.330053+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:51.531860+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:51.532115+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:52.951801+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:53.052946+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:53.060410+00:00", "trade", 13.41, 22.0]
["2026-09-10T17:12:53.060410+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:12:53.060416+00:00", "trade", 13.41, 74.0]
["2026-09-10T17:12:53.060423+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:12:53.060425+00:00", "trade", 13.41, 75.0]
["2026-09-10T17:12:53.060429+00:00", "trade", 13.41, 200.0]
["2026-09-10T17:12:53.060429+00:00", "trade", 13.41, 4.0]
["2026-09-10T17:12:53.060431+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:12:53.060455+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:12:53.060455+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:12:53.060461+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:12:53.060464+00:00", "trade", 13.41, 18.0]
["2026-09-10T17:12:53.060480+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:53.060480+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:53.060484+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:12:53.060524+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:12:53.060534+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:12:53.060597+00:00", "trade", 13.405, 4.0]
["2026-09-10T17:12:53.060600+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:12:53.060603+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:12:53.060603+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:12:53.060760+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:12:53.060865+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.060996+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.061121+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.061121+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.061156+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.061196+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.061261+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.061301+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.061301+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.061351+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.061371+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.061472+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.061472+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.061507+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:12:53.061547+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.061557+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:12:53.061652+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.061672+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.061717+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.062635+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.062735+00:00", "trade", 13.415, 4.0]
["2026-09-10T17:12:53.066358+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.161481+00:00", "trade", 13.415, 2.0]
["2026-09-10T17:12:53.162467+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.377339+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.378261+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.379684+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.381258+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:53.592471+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:54.181654+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:54.579170+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:54.815132+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:55.028405+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:55.069688+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:55.091725+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:55.561690+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:55.864811+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:55.865067+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:55.865538+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:55.868059+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:56.140357+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:56.447283+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:56.447759+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:56.449834+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:56.519185+00:00", "trade", 13.415, 183.0]
["2026-09-10T17:12:57.075373+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:57.075850+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:57.192182+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:57.192623+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:57.299136+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:57.299492+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:57.300564+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:57.402407+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:57.620677+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:57.690538+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:57.796696+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:57.797137+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:59.822274+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:12:59.822354+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:12:59.822745+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:12:59.822795+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:12:59.822825+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:59.823055+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:12:59.823667+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:59.823667+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:12:59.823717+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:12:59.824173+00:00", "quote", 13.41, 13.43]
["2026-09-10T17:12:59.824654+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:00.002593+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:00.117712+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:00.118158+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:00.118208+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:00.502158+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:00.502633+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:00.503656+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:00.504137+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:00.505565+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:00.506092+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:00.506528+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:00.634137+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:00.734360+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:01.048152+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:01.087801+00:00", "trade", 13.4105, 200.0]
["2026-09-10T17:13:01.088403+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:01.088443+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:01.282746+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:01.283022+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:01.284526+00:00", "trade", 13.415, 100.0]
["2026-09-10T17:13:01.338188+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:01.464231+00:00", "trade", 13.415, 4.0]
["2026-09-10T17:13:02.136744+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:02.136864+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:02.137095+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:02.137225+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:02.141340+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:02.141626+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:02.142057+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:02.203929+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:02.204400+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:02.238501+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:03.017125+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:03.017822+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:03.119609+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:03.120060+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:03.121544+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:03.936439+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:03.936880+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:03.939542+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:03.940013+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:04.912849+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:04.913290+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:04.915290+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:04.930411+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:04.931628+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:04.933729+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:05.305111+00:00", "trade", 13.3972, 1.0]
["2026-09-10T17:13:05.676453+00:00", "trade", 13.415, 50.0]
["2026-09-10T17:13:06.305268+00:00", "trade", 13.3973, 1.0]
["2026-09-10T17:13:07.890411+00:00", "trade", 13.4102, 1.0]
["2026-09-10T17:13:08.264123+00:00", "trade", 13.4031, 36.0]
["2026-09-10T17:13:12.006359+00:00", "trade", 13.415, 500.0]
["2026-09-10T17:13:12.231915+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:12.237388+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:12.418238+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:12.419080+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:15.642250+00:00", "trade", 13.415, 1.0]
["2026-09-10T17:13:16.109928+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:16.117641+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:16.126252+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:16.131800+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:17.189099+00:00", "trade", 13.415, 1.0]
["2026-09-10T17:13:17.191839+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:17.193598+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:17.194039+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:19.607004+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:19.607049+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:19.607064+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:19.626180+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:19.639071+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:19.639557+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:19.639978+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:19.792136+00:00", "trade", 13.415, 5.0]
["2026-09-10T17:13:19.793225+00:00", "trade", 13.415, 6.0]
["2026-09-10T17:13:20.513422+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:20.514715+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:20.518900+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:20.519356+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:20.539459+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:20.539910+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:21.034082+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:21.034478+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:21.034718+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:21.034834+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:21.208632+00:00", "trade", 13.3971, 24.0]
["2026-09-10T17:13:21.209971+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:22.530966+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:22.532414+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:22.545801+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:22.571653+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:22.572109+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:23.196051+00:00", "trade", 13.4032, 23.0]
["2026-09-10T17:13:23.959081+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:23.959081+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:24.057932+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:24.087196+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:24.226408+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:24.499693+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:24.499713+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:24.500555+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:24.512208+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:24.512709+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:24.540340+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:24.553376+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:25.153029+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:25.153455+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:25.369990+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:25.868332+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:25.920947+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:25.967453+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:26.187913+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:26.191411+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:26.197666+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:26.874828+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:26.946875+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:26.948418+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:27.165349+00:00", "trade", 13.415, 200.0]
["2026-09-10T17:13:27.166609+00:00", "trade", 13.415, 2.0]
["2026-09-10T17:13:27.462778+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:27.794127+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:27.998188+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:28.182091+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:29.620280+00:00", "trade", 13.415, 100.0]
["2026-09-10T17:13:30.002610+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:30.306373+00:00", "trade", 13.4174, 1.0]
["2026-09-10T17:13:30.306739+00:00", "trade", 13.4174, 1.0]
["2026-09-10T17:13:31.013503+00:00", "trade", 13.415, 156.0]
["2026-09-10T17:13:31.030548+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:31.087654+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:31.087664+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:31.088105+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:31.089438+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:31.089453+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:31.132611+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:31.132686+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:31.542737+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:31.952332+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:31.952794+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:32.143177+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:32.262977+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:32.361619+00:00", "trade", 13.415, 100.0]
["2026-09-10T17:13:32.959360+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:32.959801+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:32.981332+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:32.982099+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:32.985668+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:33.012055+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:33.012953+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:33.012978+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:33.015458+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:33.020611+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:33.048302+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:33.049194+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:33.049630+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:33.150689+00:00", "trade", 13.3976, 1.0]
["2026-09-10T17:13:33.671646+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:33.672097+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:34.153841+00:00", "trade", 13.4174, 1.0]
["2026-09-10T17:13:34.203788+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:34.204795+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:34.313805+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:34.333171+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:34.499963+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:35.172204+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:35.175406+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:35.275675+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:35.280983+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:35.284290+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:35.284326+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:35.288992+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:35.289884+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:35.289899+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:35.821895+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:36.006199+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:37.122667+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:37.133759+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:37.134200+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:37.376041+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:40.536721+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:40.538179+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:40.538435+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:42.008630+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:13:42.008630+00:00", "trade", 13.41, 9.0]
["2026-09-10T17:13:42.008633+00:00", "trade", 13.41, 5.0]
["2026-09-10T17:13:42.008701+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:42.009713+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:42.010009+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:42.010019+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:42.010049+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:42.011377+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:42.013549+00:00", "trade", 13.405, 7.0]
["2026-09-10T17:13:42.111519+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:13:42.111525+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:13:42.111580+00:00", "trade", 13.41, 1.0]
["2026-09-10T17:13:42.111898+00:00", "trade", 13.41, 1.0]
["2026-09-10T17:13:42.112413+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:13:42.112458+00:00", "trade", 13.41, 3.0]
["2026-09-10T17:13:42.112458+00:00", "trade", 13.41, 3.0]
["2026-09-10T17:13:42.112463+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:13:42.112513+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:42.112733+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:42.112803+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:42.113034+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:42.113064+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:42.113109+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:42.113214+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:42.113485+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:42.116232+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:42.116723+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:42.117179+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:42.135754+00:00", "trade", 13.41, 200.0]
["2026-09-10T17:13:42.165516+00:00", "trade", 13.405, 2.0]
["2026-09-10T17:13:42.166637+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:42.395472+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:42.395943+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:42.406498+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:42.742728+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:43.010025+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:43.022449+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:43.022910+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:43.414663+00:00", "trade", 13.405, 15.0]
["2026-09-10T17:13:43.415881+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:43.545210+00:00", "trade", 13.41, 40.0]
["2026-09-10T17:13:43.545309+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.545309+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.545565+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.545595+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.545760+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.545805+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.545845+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.546161+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.546923+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:43.547404+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:43.795044+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:43.854656+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:43.854946+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:43.940490+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:43.940961+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:43.950557+00:00", "trade", 13.41, 6.0]
["2026-09-10T17:13:43.950654+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.950925+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.951135+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.951216+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:43.951376+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.951416+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.951496+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.951536+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.951536+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.951536+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.951657+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.951697+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:43.951697+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:43.951797+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:43.952173+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:43.952253+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:43.952258+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:43.952654+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:43.952734+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:43.953170+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.953215+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.953255+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:43.953656+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:43.953696+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:43.953732+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:43.953732+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:43.953732+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.953732+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.954158+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.954178+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:43.954178+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:43.954213+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.954243+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:43.954619+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.954649+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:43.954654+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:43.954699+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.954699+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.954734+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:43.955095+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.955095+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.955095+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:43.957335+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:44.013925+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:44.014952+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:44.057663+00:00", "trade", 13.41, 12.0]
["2026-09-10T17:13:44.057709+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:44.057709+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:44.058281+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:44.058285+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:44.059709+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:44.060170+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:44.064570+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:44.078999+00:00", "trade", 13.41, 10.0]
["2026-09-10T17:13:44.079656+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:44.081233+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:13:44.081486+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:44.087858+00:00", "trade", 13.42, 100.0]
["2026-09-10T17:13:44.088457+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:44.088678+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:44.088698+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:44.136793+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:44.340919+00:00", "trade", 13.41, 183.0]
["2026-09-10T17:13:44.341936+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:44.342422+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:44.342862+00:00", "trade", 13.41, 200.0]
["2026-09-10T17:13:44.342883+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:44.342903+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:44.373902+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:46.823384+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:48.484461+00:00", "trade", 13.4041, 1.0]
["2026-09-10T17:13:49.083977+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:49.084327+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:49.084878+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:49.084913+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:49.085334+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:49.085375+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:49.085405+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:49.085620+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:49.085876+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:49.234434+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:49.411982+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:49.493384+00:00", "trade", 13.3999, 1.0]
["2026-09-10T17:13:49.494043+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:13:49.523202+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:49.523653+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:49.523668+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:49.523698+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:49.523778+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:49.524239+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:49.525723+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:49.531106+00:00", "trade", 13.41, 2.0]
["2026-09-10T17:13:50.154249+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:50.157993+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:50.158469+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:50.444507+00:00", "trade", 13.4031, 37.0]
["2026-09-10T17:13:50.444552+00:00", "trade", 13.4037, 38.0]
["2026-09-10T17:13:50.445232+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:50.484170+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:50.485202+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:50.485799+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:50.585852+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:51.269536+00:00", "trade", 13.4028, 31.0]
["2026-09-10T17:13:51.356542+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:51.380098+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:51.417402+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:51.777941+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:13:51.781003+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:53.286095+00:00", "trade", 13.4021, 20.0]
["2026-09-10T17:13:54.943187+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:54.944189+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:54.949426+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:54.958102+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:54.964868+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:54.965921+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:54.968667+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:54.968863+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:54.968888+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:54.969259+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:54.969269+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:54.969294+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:54.969309+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:54.969770+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:54.970176+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:54.970241+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:54.970251+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:54.970316+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:54.973293+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:54.973429+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:55.071567+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:55.071637+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:55.072028+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:55.072103+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:55.074088+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:55.119597+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:55.120048+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:55.120514+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:55.158148+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:55.224537+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:57.251172+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:57.253622+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:57.254675+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:13:57.255131+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:57.255617+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:57.255918+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:57.306178+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:57.363048+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:13:57.889636+00:00", "trade", 13.4172, 37.0]
["2026-09-10T17:13:58.371527+00:00", "trade", 13.42, 1.0]
["2026-09-10T17:13:58.941026+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:13:58.942289+00:00", "trade", 13.41, 75.0]
["2026-09-10T17:13:59.529261+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:14:00.002633+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:14:00.033431+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:14:00.033897+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:00.034594+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:00.037740+00:00", "trade", 13.41, 1.0]
["2026-09-10T17:14:00.037741+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:00.037786+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:00.037791+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:00.037806+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:00.037811+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:00.037811+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:00.037821+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:00.037957+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:00.038037+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:00.038062+00:00", "trade", 13.4, 5.0]
["2026-09-10T17:14:00.038062+00:00", "trade", 13.4, 3.0]
["2026-09-10T17:14:00.038333+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:00.038358+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:00.038643+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:00.038673+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:00.038683+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:00.038688+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:00.038779+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:00.039134+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:00.039155+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:00.044136+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:00.045123+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:14:00.045123+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:14:00.045126+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:14:00.045144+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:14:00.045174+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:14:00.045199+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:14:00.045470+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:00.045645+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:00.045695+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:00.045996+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:00.045996+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:00.046036+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:00.046071+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:00.046071+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:00.046101+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:00.046156+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:00.046282+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:00.046542+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:00.049544+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:00.057233+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:00.138997+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:00.138997+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:00.183930+00:00", "trade", 13.3977, 11.0]
["2026-09-10T17:14:00.184927+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:00.198714+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:00.200088+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:00.200088+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:00.288794+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:00.460944+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:01.203858+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:01.204604+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:01.204665+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:01.204690+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:01.365660+00:00", "trade", 13.395, 4.0]
["2026-09-10T17:14:01.581712+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:02.312222+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:02.312703+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:02.312783+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:02.313224+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:02.313540+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:02.313585+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:02.313665+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:02.314056+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:02.314101+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:02.352517+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:02.352708+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:02.353194+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:06.509109+00:00", "trade", 13.4037, 1.0]
["2026-09-10T17:14:07.261275+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:09.828580+00:00", "trade", 13.39, 2.0]
["2026-09-10T17:14:11.128031+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:11.132281+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:11.132717+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:11.134847+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:11.136411+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:11.210909+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:11.211355+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:11.450389+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:11.788038+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:11.850025+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:12.021047+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:12.021980+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:12.022020+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:12.022411+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:12.056607+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:12.093600+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:13.754410+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:13.754415+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:14:13.754424+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:13.754645+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:13.754650+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:13.754650+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:13.754660+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:13.754725+00:00", "trade", 13.4, 10.0]
["2026-09-10T17:14:13.754735+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:13.754741+00:00", "trade", 13.4, 370.0]
["2026-09-10T17:14:13.754785+00:00", "trade", 13.4, 5.0]
["2026-09-10T17:14:13.754788+00:00", "trade", 13.4, 6.0]
["2026-09-10T17:14:13.754804+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:14:13.754804+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:14:13.754807+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:14:13.754812+00:00", "trade", 13.4, 11.0]
["2026-09-10T17:14:13.754817+00:00", "trade", 13.4, 75.0]
["2026-09-10T17:14:13.754841+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:13.754861+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:13.754866+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:13.754942+00:00", "trade", 13.4, 23.0]
["2026-09-10T17:14:13.754971+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:14:13.755026+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.755061+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.755171+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.755224+00:00", "trade", 13.4, 20.0]
["2026-09-10T17:14:13.755261+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.755309+00:00", "trade", 13.4, 22.0]
["2026-09-10T17:14:13.755492+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.755502+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.755540+00:00", "trade", 13.4, 18.0]
["2026-09-10T17:14:13.755558+00:00", "trade", 13.4, 4.0]
["2026-09-10T17:14:13.755562+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.755562+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.755567+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.755612+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.755743+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.755745+00:00", "trade", 13.4, 19.0]
["2026-09-10T17:14:13.755754+00:00", "trade", 13.4, 20.0]
["2026-09-10T17:14:13.755754+00:00", "trade", 13.4, 22.0]
["2026-09-10T17:14:13.755833+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.755843+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.755903+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.755982+00:00", "trade", 13.4, 26.0]
["2026-09-10T17:14:13.755983+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.756045+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:14:13.756112+00:00", "trade", 13.4, 70.0]
["2026-09-10T17:14:13.756262+00:00", "trade", 13.4, 200.0]
["2026-09-10T17:14:13.756264+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.756344+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.756379+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.756464+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.756660+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.756827+00:00", "trade", 13.4, 4.0]
["2026-09-10T17:14:13.757141+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.759542+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.775029+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:14:13.775510+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:13.776031+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:13.776031+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:13.776427+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:13.880409+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:14.616021+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:15.792226+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:15.802066+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:14:17.445412+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:17.445462+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:17.445689+00:00", "trade", 13.395, 14.0]
["2026-09-10T17:14:17.445944+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:17.445944+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:17.445984+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:17.446460+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:17.545260+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:17.557138+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:18.011926+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:18.012367+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:19.446382+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:19.446632+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:19.446833+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:19.447073+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:19.447093+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:19.447098+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:19.447108+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:19.447589+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:19.816994+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:19.817470+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:19.817590+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:20.204939+00:00", "trade", 13.4043, 100.0]
["2026-09-10T17:14:20.294451+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:22.833641+00:00", "trade", 13.3999, 100.0]
["2026-09-10T17:14:22.872611+00:00", "trade", 13.395, 4.0]
["2026-09-10T17:14:22.995863+00:00", "trade", 13.4052, 20.0]
["2026-09-10T17:14:23.438211+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:23.449841+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:14:23.449843+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:23.450249+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:23.450335+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:23.450335+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:23.450515+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:23.450680+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:23.450736+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:23.450736+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:23.460298+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:23.460734+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:24.015771+00:00", "trade", 13.4077, 20.0]
["2026-09-10T17:14:24.975992+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:14:24.976042+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:24.977631+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:24.977666+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:25.128520+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:25.658888+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:25.659404+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:25.727110+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:28.736706+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:28.737733+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:28.737929+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:28.738169+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:29.055635+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:29.055645+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:30.002655+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:30.971993+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:30.990873+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:30.990983+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:30.991023+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:30.991344+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:31.054635+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:31.170500+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:31.267862+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:31.268574+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:31.492462+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:31.494367+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:31.595948+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:31.596941+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:32.147026+00:00", "trade", 13.3903, 55.0]
["2026-09-10T17:14:33.645999+00:00", "trade", 13.4044, 15.0]
["2026-09-10T17:14:33.648477+00:00", "trade", 13.4044, 2.0]
["2026-09-10T17:14:34.793667+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:34.794710+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:34.795592+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:34.796063+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:35.191850+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:35.199964+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:35.200065+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:35.907078+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:35.910005+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:35.913857+00:00", "trade", 13.395, 1000.0]
["2026-09-10T17:14:35.916956+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:35.960119+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:35.960255+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:35.961031+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:36.004831+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:36.501909+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:36.501929+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:36.502876+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:36.502921+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:36.503368+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:36.559657+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:39.082679+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:39.446410+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:39.496714+00:00", "trade", 13.395, 1.0]
["2026-09-10T17:14:39.497747+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:39.497862+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:39.498348+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:39.498910+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:39.818399+00:00", "trade", 13.395, 2.0]
["2026-09-10T17:14:40.154746+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:40.154776+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:40.155227+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:40.269680+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:42.130340+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:42.131247+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:42.131247+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:42.131683+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:42.131723+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:42.131843+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:42.195706+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:42.219477+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:42.219477+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:42.222675+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:42.247850+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:42.248897+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:42.250466+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:42.306013+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:43.806740+00:00", "trade", 13.4, 5.0]
["2026-09-10T17:14:43.807964+00:00", "trade", 13.395, 2.0]
["2026-09-10T17:14:44.802733+00:00", "trade", 13.395, 2.0]
["2026-09-10T17:14:46.146933+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:46.147790+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:46.148031+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:46.150146+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:46.150592+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:46.151073+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:46.429005+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:47.014043+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:47.014233+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:47.014669+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:47.014674+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:47.019075+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:47.444414+00:00", "trade", 13.395, 99.0]
["2026-09-10T17:14:47.445124+00:00", "trade", 13.395, 100.0]
["2026-09-10T17:14:47.916608+00:00", "trade", 13.395, 100.0]
["2026-09-10T17:14:49.152073+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:49.152685+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:49.152800+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:49.157245+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:49.157245+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:49.157676+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:49.349819+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:49.350310+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:49.361908+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:49.680421+00:00", "trade", 13.406, 1.0]
["2026-09-10T17:14:49.681784+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:49.750122+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:49.750999+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:49.752919+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:49.762857+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:49.763323+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:49.763604+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:49.764967+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:49.764982+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:49.894340+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:49.895829+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:49.911436+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:49.911692+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:50.204063+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:50.444706+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:50.796402+00:00", "trade", 13.395, 37.0]
["2026-09-10T17:14:50.798871+00:00", "trade", 13.395, 1.0]
["2026-09-10T17:14:51.776497+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:51.776978+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:51.779018+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:51.914295+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:51.915262+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:51.915302+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:51.915743+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:51.917307+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:53.064128+00:00", "trade", 13.4053, 21.0]
["2026-09-10T17:14:53.064167+00:00", "trade", 13.4053, 21.0]
["2026-09-10T17:14:53.584932+00:00", "trade", 13.395, 39.0]
["2026-09-10T17:14:54.164208+00:00", "trade", 13.4052, 1.0]
["2026-09-10T17:14:54.290933+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:54.291319+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:54.291840+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:54.295745+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:54.296211+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:54.365882+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:54.367100+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:54.375334+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:54.376141+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:54.376582+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:54.920683+00:00", "trade", 13.3974, 1.0]
["2026-09-10T17:14:55.624523+00:00", "trade", 13.3986, 1.0]
["2026-09-10T17:14:58.787238+00:00", "trade", 13.3984, 5.0]
["2026-09-10T17:14:59.048260+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:59.048581+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:59.048596+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:59.048711+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:59.050761+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:59.081574+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:59.081589+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:59.081870+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:59.081995+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:59.082070+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:59.082431+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:59.082491+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:59.083268+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:14:59.192348+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:00.002678+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:00.130452+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:15:00.130737+00:00", "trade", 13.395, 1.0]
["2026-09-10T17:15:00.130737+00:00", "trade", 13.39, 99.0]
["2026-09-10T17:15:00.130782+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:00.130792+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:00.130831+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:15:00.130833+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:15:00.130858+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:15:00.130893+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:15:00.131213+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.131294+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.131404+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.131634+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.131710+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.134281+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.158899+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:00.159511+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:00.159972+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:00.162257+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:00.185862+00:00", "trade", 13.38, 5.0]
["2026-09-10T17:15:00.185939+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:00.240885+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.240930+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.240935+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.240980+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.240990+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.241491+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.241596+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.241892+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.242027+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.242027+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.242323+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.278253+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.374508+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.375004+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.381168+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:00.381408+00:00", "trade", 13.39, 11.0]
["2026-09-10T17:15:00.381414+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:00.381434+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:00.381454+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:00.381487+00:00", "trade", 13.39, 60.0]
["2026-09-10T17:15:00.381490+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:15:00.381490+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:00.381490+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:00.381492+00:00", "trade", 13.39, 7.0]
["2026-09-10T17:15:00.381615+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:00.381628+00:00", "trade", 13.39, 60.0]
["2026-09-10T17:15:00.381655+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.381660+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.381775+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.382146+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.382148+00:00", "trade", 13.39, 60.0]
["2026-09-10T17:15:00.382148+00:00", "trade", 13.39, 7.0]
["2026-09-10T17:15:00.382154+00:00", "trade", 13.39, 7.0]
["2026-09-10T17:15:00.382154+00:00", "trade", 13.39, 15.0]
["2026-09-10T17:15:00.382171+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.382171+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:00.382201+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.382246+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.382296+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.382331+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.382642+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.382732+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.382732+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.383213+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:00.383243+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:00.383674+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:00.383855+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.383886+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:15:00.384396+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.384416+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.384857+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.408955+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.409045+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.467855+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.467950+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.467951+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:15:00.468080+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:00.468441+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:00.468552+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:00.468632+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:00.716947+00:00", "trade", 13.3928, 50.0]
["2026-09-10T17:15:00.991146+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:00.992048+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:00.992494+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.220848+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.222226+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.274165+00:00", "trade", 13.385, 3.0]
["2026-09-10T17:15:01.545300+00:00", "trade", 13.39, 12.0]
["2026-09-10T17:15:01.545300+00:00", "trade", 13.39, 4.0]
["2026-09-10T17:15:01.545302+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:15:01.545385+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.545498+00:00", "trade", 13.39, 11.0]
["2026-09-10T17:15:01.545531+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.545621+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:01.545837+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:01.545887+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:01.545907+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.545917+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:15:01.545917+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:15:01.545937+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:15:01.545943+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:15:01.545943+00:00", "trade", 13.39, 61.0]
["2026-09-10T17:15:01.545946+00:00", "trade", 13.39, 7.0]
["2026-09-10T17:15:01.545947+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:15:01.546192+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.546513+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.546513+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.547475+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.547977+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.548473+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.550914+00:00", "trade", 13.39, 273.0]
["2026-09-10T17:15:01.550914+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.551089+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.551395+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:01.551400+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:01.551871+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.551871+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:01.551921+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.551921+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:01.552317+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:01.552342+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.552342+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:01.552397+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.587100+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.587115+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.602932+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.649804+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.685073+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.685509+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.943754+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:01.944125+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:01.944140+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:01.944180+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:01.944180+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:01.944180+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:01.944220+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.944721+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.944721+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.945242+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.945282+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.945724+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.945784+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.946155+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.946200+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.946225+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:01.946676+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:02.804323+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:02.804644+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:02.804884+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:02.805085+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:02.805120+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:02.805150+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:02.805591+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:02.805711+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:02.829954+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:02.840935+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:03.112376+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:03.114351+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:03.115258+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:03.790686+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:03.893082+00:00", "trade", 13.4007, 1.0]
["2026-09-10T17:15:04.065596+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:04.379032+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:15:04.379303+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:04.379545+00:00", "trade", 13.39, 7.0]
["2026-09-10T17:15:04.379545+00:00", "trade", 13.39, 61.0]
["2026-09-10T17:15:04.379547+00:00", "trade", 13.39, 10.0]
["2026-09-10T17:15:04.379776+00:00", "trade", 13.39, 12.0]
["2026-09-10T17:15:04.379784+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:04.379794+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:04.379819+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:04.379834+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:04.380075+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:04.380095+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:04.380150+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:04.386876+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:04.797523+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:04.885498+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:05.481853+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:05.482078+00:00", "trade", 13.39, 4.0]
["2026-09-10T17:15:05.482740+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:05.504577+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:15:06.173915+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:06.173996+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:06.184270+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:06.277487+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:07.332801+00:00", "trade", 13.395, 1.0]
["2026-09-10T17:15:08.159638+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:08.332254+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:10.078171+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:10.078186+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:10.078647+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:10.080191+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:10.198287+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:10.200202+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:11.589053+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:11.592121+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:11.597714+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:11.725221+00:00", "trade", 13.4038, 100.0]
["2026-09-10T17:15:11.726571+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:11.728219+00:00", "trade", 13.4038, 2.0]
["2026-09-10T17:15:11.788899+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:11.788924+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:11.789040+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:11.789040+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:11.789390+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:11.789390+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:11.789481+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:11.789551+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:11.789551+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:11.789842+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:11.789992+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:11.790037+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:11.790037+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:11.790097+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:12.063694+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:12.063694+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:12.579867+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:13.212398+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:13.796534+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:13.797627+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:13.798118+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:13.798133+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:13.799095+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:13.799110+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:13.800759+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:13.809746+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:13.810056+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:14.291282+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:14.291793+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:14.292229+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:14.296099+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:14.301196+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:14.958020+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:14.958230+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:14.958541+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:14.958701+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:14.958792+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:14.959263+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:14.959413+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:14.983350+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:15.098319+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:15.098740+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:15.306454+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:15.513091+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:16.158072+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:17.069813+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:19.291157+00:00", "trade", 13.395, 1.0]
["2026-09-10T17:15:19.541737+00:00", "trade", 13.3986, 1.0]
["2026-09-10T17:15:19.747697+00:00", "trade", 13.3986, 1.0]
["2026-09-10T17:15:20.345417+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:20.347767+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:20.398899+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:20.995314+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:21.782438+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:22.740194+00:00", "trade", 13.4, 500.0]
["2026-09-10T17:15:22.741394+00:00", "trade", 13.395, 2.0]
["2026-09-10T17:15:23.265702+00:00", "trade", 13.3926, 13.0]
["2026-09-10T17:15:24.714309+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:24.762388+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:24.766262+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:24.844298+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:25.320978+00:00", "trade", 13.3935, 7.0]
["2026-09-10T17:15:25.527600+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:25.585468+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:27.116528+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:28.320294+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:29.633416+00:00", "trade", 13.3997, 1.0]
["2026-09-10T17:15:30.002710+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:31.280793+00:00", "trade", 13.4, 13.0]
["2026-09-10T17:15:31.280988+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:31.281414+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:31.281529+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:31.281715+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:31.283668+00:00", "trade", 13.4, 96.0]
["2026-09-10T17:15:31.283670+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:31.284191+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:15:31.284227+00:00", "trade", 13.4, 4.0]
["2026-09-10T17:15:31.286045+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:31.290371+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:31.291959+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:31.292405+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:15:31.317558+00:00", "trade", 13.4, 4.0]
["2026-09-10T17:15:31.317558+00:00", "trade", 13.4, 96.0]
["2026-09-10T17:15:31.317622+00:00", "trade", 13.4, 4.0]
["2026-09-10T17:15:31.317622+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:15:31.317922+00:00", "trade", 13.4, 11.0]
["2026-09-10T17:15:31.317943+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:15:31.317949+00:00", "trade", 13.4, 4.0]
["2026-09-10T17:15:31.317953+00:00", "trade", 13.4, 10.0]
["2026-09-10T17:15:31.317955+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:15:31.317961+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:15:31.318022+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:15:31.318109+00:00", "trade", 13.4, 10.0]
["2026-09-10T17:15:31.318117+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:31.318152+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:31.318202+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:31.318633+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:31.318723+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:31.318924+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:31.319099+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:31.319099+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:31.319129+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:31.319139+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:31.319289+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:31.319745+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:31.329013+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:31.329489+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:31.329900+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:31.330346+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:31.333348+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:31.351316+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:31.603482+00:00", "trade", 13.4, 7.0]
["2026-09-10T17:15:31.610127+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:31.883072+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:32.238328+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:32.238784+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:32.340040+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:32.348337+00:00", "trade", 13.4038, 100.0]
["2026-09-10T17:15:32.519001+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:32.519487+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:33.038156+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:15:33.059222+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:33.516065+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:33.516305+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:33.516826+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:33.517022+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:33.905191+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:34.034895+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:34.035351+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:34.855283+00:00", "trade", 13.405, 20.0]
["2026-09-10T17:15:35.038409+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:35.039171+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:35.039998+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:35.083051+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:35.096287+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:35.161307+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:36.322817+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:36.323258+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:36.389692+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:36.390143+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:36.455338+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.071700+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.072171+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.256729+00:00", "trade", 13.405, 85.0]
["2026-09-10T17:15:37.257357+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:15:37.257357+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:15:37.257574+00:00", "trade", 13.41, 10.0]
["2026-09-10T17:15:37.257578+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:15:37.257580+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:15:37.257598+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:15:37.257608+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:15:37.257628+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:15:37.257628+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:15:37.257668+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:15:37.257678+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:15:37.257698+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:15:37.257698+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:15:37.257758+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:15:37.257798+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:15:37.257827+00:00", "trade", 13.41, 13.0]
["2026-09-10T17:15:37.257832+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:15:37.257839+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:15:37.257854+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:15:37.257874+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:37.257919+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:15:37.258034+00:00", "trade", 13.41, 62.0]
["2026-09-10T17:15:37.258034+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.258037+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:15:37.258040+00:00", "trade", 13.41, 7.0]
["2026-09-10T17:15:37.258069+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.258084+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.258199+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.258305+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.258340+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.258340+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.258440+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.258480+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.258480+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.258595+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.258640+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.258640+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.258680+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.258716+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.258716+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.258721+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.258771+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.259157+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.259157+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.261540+00:00", "trade", 13.405, 8.0]
["2026-09-10T17:15:37.262520+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.263682+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.264124+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.314619+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.314779+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.314819+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.317646+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.841418+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:37.981597+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:38.412122+00:00", "trade", 13.4098, 1250.0]
["2026-09-10T17:15:38.413174+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:38.413851+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:38.413886+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:38.413886+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:38.413891+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:38.414407+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:38.414412+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:38.414813+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:38.415765+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:38.423820+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:38.424261+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:38.424697+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:38.489952+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:38.584619+00:00", "trade", 13.404, 100.0]
["2026-09-10T17:15:39.040603+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:39.294297+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:39.338898+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:39.339425+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:39.339425+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:39.339705+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:39.339836+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:39.340272+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:39.342823+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:39.343264+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:39.348797+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:39.406700+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:39.406700+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:39.523363+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:39.701632+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.142276+00:00", "trade", 13.4006, 2.0]
["2026-09-10T17:15:43.334672+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.435131+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.435131+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.435131+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.435407+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.435422+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:15:43.435465+00:00", "trade", 13.41, 18.0]
["2026-09-10T17:15:43.435468+00:00", "trade", 13.41, 1.0]
["2026-09-10T17:15:43.435532+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:15:43.435532+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:15:43.435532+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:15:43.435567+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:43.435607+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:15:43.435647+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:15:43.435647+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:43.435684+00:00", "trade", 13.41, 11.0]
["2026-09-10T17:15:43.435687+00:00", "trade", 13.41, 582.0]
["2026-09-10T17:15:43.435738+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:43.435806+00:00", "trade", 13.41, 7.0]
["2026-09-10T17:15:43.435808+00:00", "trade", 13.41, 62.0]
["2026-09-10T17:15:43.435808+00:00", "trade", 13.41, 10.0]
["2026-09-10T17:15:43.435898+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:15:43.435919+00:00", "trade", 13.41, 7.0]
["2026-09-10T17:15:43.435919+00:00", "trade", 13.41, 65.0]
["2026-09-10T17:15:43.435922+00:00", "trade", 13.41, 521.0]
["2026-09-10T17:15:43.435922+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:15:43.435938+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.436229+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.436239+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.436249+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.436289+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.436329+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.436449+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.436489+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.436489+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.436529+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.436570+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.436610+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.436875+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.436875+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.436930+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.436930+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.436971+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.437131+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.437407+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.439527+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.439759+00:00", "trade", 13.41, 4.0]
["2026-09-10T17:15:43.439771+00:00", "trade", 13.41, 11.0]
["2026-09-10T17:15:43.439997+00:00", "trade", 13.41, 65.0]
["2026-09-10T17:15:43.439998+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:15:43.440000+00:00", "trade", 13.41, 7.0]
["2026-09-10T17:15:43.440003+00:00", "trade", 13.41, 65.0]
["2026-09-10T17:15:43.440008+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:43.440018+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:15:43.440018+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:15:43.440033+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:15:43.440048+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:15:43.440243+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:43.440394+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:43.440424+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:43.440489+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:43.440529+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:43.440574+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:43.440604+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:43.440604+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:43.440729+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:43.440810+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:43.441010+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:43.441125+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:43.444769+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:43.677328+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:43.677804+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:44.084457+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:44.085419+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:44.109973+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:44.110624+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:44.111782+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:44.119320+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:44.119591+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:44.132812+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:44.137774+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:46.122067+00:00", "trade", 13.415, 1.0]
["2026-09-10T17:15:47.567751+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:48.771899+00:00", "trade", 13.4101, 519.0]
["2026-09-10T17:15:48.846885+00:00", "trade", 13.4043, 7.0]
["2026-09-10T17:15:50.450501+00:00", "trade", 13.4017, 19.0]
["2026-09-10T17:15:50.882949+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:50.887790+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:50.887911+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:50.892817+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:50.917414+00:00", "trade", 13.415, 2000.0]
["2026-09-10T17:15:50.917762+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:50.918764+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:50.918879+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:50.918919+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:50.918919+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:50.922964+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:50.923400+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:50.923405+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:50.927725+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:51.434760+00:00", "trade", 13.415, 70.0]
["2026-09-10T17:15:51.878189+00:00", "trade", 13.41, 2.0]
["2026-09-10T17:15:52.541397+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:52.736913+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:52.737354+00:00", "quote", 13.41, 13.42]
["2026-09-10T17:15:52.772675+00:00", "trade", 13.41, 1.0]
["2026-09-10T17:15:52.772703+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:15:52.772726+00:00", "trade", 13.41, 26.0]
["2026-09-10T17:15:52.772753+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:15:52.773019+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:15:52.773166+00:00", "trade", 13.41, 7.0]
["2026-09-10T17:15:52.773168+00:00", "trade", 13.41, 65.0]
["2026-09-10T17:15:52.773172+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:15:52.773175+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:15:52.773175+00:00", "trade", 13.41, 10.0]
["2026-09-10T17:15:52.773177+00:00", "trade", 13.41, 1.0]
["2026-09-10T17:15:52.773209+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:15:52.773219+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:15:52.773254+00:00", "quote", 13.41, 13.41]
["2026-09-10T17:15:52.773350+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:52.773550+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:52.773710+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:52.773710+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:52.773806+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:52.773826+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:52.773861+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:52.773891+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:52.774081+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:52.774307+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:52.774397+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:52.775936+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:52.776231+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:52.776362+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:52.777510+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:52.818035+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:15:52.818453+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:15:52.818931+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:15:52.819499+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:52.881252+00:00", "trade", 13.405, 101.0]
["2026-09-10T17:15:52.881252+00:00", "trade", 13.405, 99.0]
["2026-09-10T17:15:52.882635+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:15:53.640224+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:54.434844+00:00", "trade", 13.4099, 70.0]
["2026-09-10T17:15:54.500888+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:54.501364+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:54.583534+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:54.585950+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:55.080213+00:00", "trade", 13.405, 1.0]
["2026-09-10T17:15:58.184243+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:58.326225+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:58.326246+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:58.428559+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:58.429978+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:58.440053+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:15:58.440663+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:59.696814+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:59.698252+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:59.698332+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:59.698814+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:59.804330+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:15:59.905681+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:00.002733+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:00.215885+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:00.215970+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:00.216366+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:00.216817+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:00.219543+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:00.221739+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:00.222205+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:00.243125+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:00.243470+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:00.243646+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:00.244327+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:00.245801+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:16:00.245804+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:16:00.245866+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:16:00.245867+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:16:00.245936+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.245939+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:16:00.245996+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.245996+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.246016+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.246021+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.246021+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.246237+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.246347+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.246357+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.246377+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.246553+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.246583+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.246663+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.246698+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.246748+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.246768+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.246858+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.250908+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.265919+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.266390+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.266871+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.294808+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.348541+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:16:00.348611+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:00.348746+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:16:00.348781+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.348811+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.349027+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.349147+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.349262+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.349383+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.395031+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:16:00.395192+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.395417+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:16:00.395442+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.395618+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:16:00.395753+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.395783+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:16:00.395894+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:16:00.395958+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:16:00.396319+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.396359+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:16:00.437813+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:00.438409+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:16:00.438614+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:16:00.471047+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:16:00.547529+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:16:00.924181+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:16:01.185523+00:00", "trade", 13.404, 1.0]
["2026-09-10T17:16:01.193119+00:00", "trade", 13.4, 5.0]
["2026-09-10T17:16:02.194299+00:00", "trade", 13.39, 2.0]
["2026-09-10T17:16:03.647881+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:16:03.989519+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:03.990076+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:03.990101+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:03.992085+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:04.048395+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:04.325078+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:05.018554+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:05.136380+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:05.240117+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:05.240613+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:07.380192+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:07.380989+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:07.381430+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:07.382588+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:07.383054+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:07.392757+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:08.009200+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:08.009626+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:08.009676+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:08.017675+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:08.172564+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:08.175807+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:08.184532+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:08.793292+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:08.814111+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:08.814457+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:08.815870+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:08.940217+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:09.252430+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:09.252961+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:09.253437+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:09.497198+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:09.625498+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:11.023408+00:00", "trade", 13.4, 5.0]
["2026-09-10T17:16:11.023647+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:11.023667+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:11.023672+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:11.023687+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:11.024053+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:11.024088+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:11.065426+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:11.450003+00:00", "trade", 13.4052, 8.0]
["2026-09-10T17:16:12.261915+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:12.261970+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:12.325877+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:12.441753+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:12.578629+00:00", "trade", 13.4026, 200.0]
["2026-09-10T17:16:13.345455+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:13.345746+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:13.345996+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:13.346979+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:13.349860+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:13.378163+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:13.411973+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:13.758624+00:00", "trade", 13.404, 1.0]
["2026-09-10T17:16:13.759932+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:15.310198+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:15.322693+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:15.345972+00:00", "trade", 13.405, 12.0]
["2026-09-10T17:16:15.346900+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:15.382397+00:00", "trade", 13.405, 2.0]
["2026-09-10T17:16:17.076564+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:17.440941+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:17.440961+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:17.441517+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:17.542453+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:18.290724+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:18.330634+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:18.332534+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:18.847480+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:18.847916+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:18.974958+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:18.975840+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:18.976277+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:22.663982+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:22.996450+00:00", "trade", 13.4046, 19.0]
["2026-09-10T17:16:23.407412+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:23.487287+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:23.945660+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:16:24.016286+00:00", "trade", 13.4046, 28.0]
["2026-09-10T17:16:25.604979+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:25.605425+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:25.668881+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:25.771270+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:25.771716+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:26.558649+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:27.163649+00:00", "trade", 13.405, 2.0]
["2026-09-10T17:16:28.283145+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:28.283251+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:28.283982+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:28.283997+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:28.284153+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:28.320795+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:28.452910+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:28.463961+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:28.900124+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:28.900610+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:28.901478+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:29.396603+00:00", "trade", 13.4088, 223.0]
["2026-09-10T17:16:30.002750+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:30.694261+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:30.883507+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:31.161744+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:31.170204+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:31.959007+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:31.959498+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:32.158547+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:33.074222+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:33.074694+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:34.130949+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:34.197507+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:34.298297+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:34.541170+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:35.833991+00:00", "trade", 13.405, 39.0]
["2026-09-10T17:16:36.032666+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:36.042645+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:36.044041+00:00", "trade", 13.4052, 10.0]
["2026-09-10T17:16:36.591372+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:36.699335+00:00", "trade", 13.405, 6.0]
["2026-09-10T17:16:36.700682+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:37.592410+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:38.085589+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:39.763534+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:39.768005+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:39.769333+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:39.825737+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:39.862690+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:39.900686+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:40.243632+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:40.254834+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:40.456208+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:40.458328+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:40.522839+00:00", "trade", 13.4, 2.0]
["2026-09-10T17:16:40.523088+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:40.523108+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:40.523118+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:40.523128+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:40.523143+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:40.523654+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:40.523925+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:41.285147+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:41.333347+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:41.869439+00:00", "trade", 13.4, 2.0]
["2026-09-10T17:16:42.648478+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:42.648478+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:43.666728+00:00", "trade", 13.4052, 7.0]
["2026-09-10T17:16:44.394594+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:16:44.394596+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:16:44.394599+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:16:44.394600+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:16:44.394602+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:16:44.394900+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:16:44.394963+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:16:44.395077+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:16:44.395078+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:16:44.395097+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:16:44.395097+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:16:44.395097+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:16:44.395102+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:44.395107+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:44.395132+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:44.395137+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:44.395147+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:44.395182+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:44.395462+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:44.395487+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:44.395543+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:44.395583+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:44.395658+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:44.395698+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:44.395738+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:44.395939+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:44.395974+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:44.396004+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:44.396009+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:44.396475+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:44.397773+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:44.476929+00:00", "trade", 13.395, 199.0]
["2026-09-10T17:16:44.855152+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:44.877210+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:45.068214+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:45.068680+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:45.133490+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:45.133490+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:45.133941+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:45.133981+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:45.144736+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:45.145157+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:45.210959+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:45.210959+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:45.263594+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:45.603454+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:45.624564+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:45.624594+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:45.993738+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:45.994179+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:45.994219+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:45.994620+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:46.129386+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:46.129386+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:46.587451+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:46.587927+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:46.688231+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:46.688261+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:46.688722+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:46.688722+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:47.455202+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:47.455653+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:47.455693+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:47.456134+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:47.457613+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:47.457618+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:47.458054+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:47.560663+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:48.158101+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:48.158101+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:48.158557+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:48.158557+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:48.158597+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:48.159028+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:49.591303+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:49.592386+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:49.592852+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:49.601467+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:49.906035+00:00", "trade", 13.4048, 58.0]
["2026-09-10T17:16:50.287761+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:50.288884+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:51.040443+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:51.878714+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:51.879712+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:52.135295+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:52.874742+00:00", "trade", 13.395, 4.0]
["2026-09-10T17:16:53.441239+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:53.575123+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:53.587294+00:00", "trade", 13.4056, 1.0]
["2026-09-10T17:16:53.702963+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:54.134224+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:54.134425+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:54.134465+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:54.134505+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:54.460817+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:54.460817+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:54.461273+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:54.461273+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:54.474795+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:56.249190+00:00", "trade", 13.4049, 22.0]
["2026-09-10T17:16:58.160496+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:58.161137+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:58.161573+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:58.387351+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:58.670029+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:58.670861+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:58.673221+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:59.414501+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:59.414697+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:59.414942+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:59.543183+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:16:59.543193+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:00.002777+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:00.068674+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:00.069340+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:00.069536+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:00.074009+00:00", "trade", 13.39, 5.0]
["2026-09-10T17:17:00.074102+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:00.074302+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:00.074372+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:00.074578+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:00.074583+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:00.074618+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:00.170301+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:00.200859+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:00.204618+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:01.125264+00:00", "trade", 13.395, 3.0]
["2026-09-10T17:17:02.181945+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:02.182001+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:02.183198+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:02.187659+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:02.188125+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:02.321007+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:02.321448+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:02.321924+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:02.553968+00:00", "trade", 13.4079, 2.0]
["2026-09-10T17:17:02.559244+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:02.559284+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:03.284486+00:00", "trade", 13.4049, 21.0]
["2026-09-10T17:17:03.286721+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:06.106063+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:06.106530+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:09.159007+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:09.160641+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:09.163483+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:09.182378+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:09.182834+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:09.751247+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:11.250335+00:00", "trade", 13.395, 50.0]
["2026-09-10T17:17:11.252998+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:11.253048+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:11.253058+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:11.253569+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:11.253644+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:11.253910+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:11.255619+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:11.734490+00:00", "trade", 13.408, 1.0]
["2026-09-10T17:17:12.145327+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:14.554042+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:14.554463+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:14.578791+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:20.009911+00:00", "trade", 13.39, 20.0]
["2026-09-10T17:17:20.011138+00:00", "trade", 13.395, 2.0]
["2026-09-10T17:17:20.016558+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:20.016714+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:20.016714+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:20.171923+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:20.172369+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:20.204817+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:17:20.204844+00:00", "trade", 13.39, 18.0]
["2026-09-10T17:17:20.204998+00:00", "trade", 13.39, 82.0]
["2026-09-10T17:17:20.205013+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:17:20.205013+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:17:20.205017+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:20.205019+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:17:20.205019+00:00", "trade", 13.39, 898.0]
["2026-09-10T17:17:20.205100+00:00", "trade", 13.39, 65.0]
["2026-09-10T17:17:20.205277+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:17:20.205308+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:17:20.205408+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:20.205558+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:20.205568+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:20.205568+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:20.205578+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:20.205658+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:20.205794+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:20.206034+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:20.206059+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:20.206180+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:20.206205+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:20.208411+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:17:20.369153+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:20.371910+00:00", "trade", 13.385, 4.0]
["2026-09-10T17:17:20.377372+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:20.377823+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:21.156087+00:00", "trade", 13.3877, 74.0]
["2026-09-10T17:17:21.156598+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:21.158042+00:00", "trade", 13.38, 69.0]
["2026-09-10T17:17:21.158672+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:21.171603+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:21.172134+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:21.172475+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:21.172966+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:21.173072+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:21.173563+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:21.173844+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:21.173894+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:21.408171+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:22.866403+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:23.452754+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:23.453185+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:23.554411+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:25.365795+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:25.366336+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:26.099897+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:26.100975+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:26.102022+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:26.670887+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:26.671072+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:26.671353+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:26.676345+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:26.676936+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:26.677217+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:26.677422+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:26.677422+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:26.787038+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:26.887141+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:27.425243+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:27.426395+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:27.428375+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:27.576408+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:27.735135+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:27.810811+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:28.276620+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:29.051960+00:00", "trade", 13.385, 100.0]
["2026-09-10T17:17:29.052372+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:29.052387+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:29.052773+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:30.002785+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:30.966158+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:30.966197+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:17:31.598844+00:00", "trade", 13.39, 26.0]
["2026-09-10T17:17:31.598844+00:00", "trade", 13.39, 6.0]
["2026-09-10T17:17:31.598847+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:17:31.598850+00:00", "trade", 13.39, 6.0]
["2026-09-10T17:17:31.598850+00:00", "trade", 13.39, 15.0]
["2026-09-10T17:17:31.598925+00:00", "trade", 13.39, 12.0]
["2026-09-10T17:17:31.599105+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:31.599106+00:00", "trade", 13.39, 11.0]
["2026-09-10T17:17:31.599108+00:00", "trade", 13.39, 7.0]
["2026-09-10T17:17:31.599108+00:00", "trade", 13.39, 200.0]
["2026-09-10T17:17:31.599110+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:17:31.599111+00:00", "trade", 13.39, 17.0]
["2026-09-10T17:17:31.599126+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:17:31.599155+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:31.599316+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:31.599529+00:00", "trade", 13.39, 10.0]
["2026-09-10T17:17:31.599606+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:31.599662+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:31.599862+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:31.600123+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:31.600123+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:31.600363+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:31.600639+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:31.601264+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:17:31.602092+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:31.609306+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:17:31.609369+00:00", "trade", 13.39, 28.0]
["2026-09-10T17:17:31.609515+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:31.609836+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:31.610307+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:31.636975+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:31.637452+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:31.637933+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:31.637933+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:31.638414+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:31.642453+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:31.676585+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:31.705920+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:32.012109+00:00", "trade", 13.395, 38.0]
["2026-09-10T17:17:32.106840+00:00", "trade", 13.39, 83.0]
["2026-09-10T17:17:32.106843+00:00", "trade", 13.395, 17.0]
["2026-09-10T17:17:32.107446+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:32.107466+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:32.107466+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:32.107863+00:00", "trade", 13.395, 100.0]
["2026-09-10T17:17:32.107866+00:00", "trade", 13.395, 100.0]
["2026-09-10T17:17:32.114096+00:00", "trade", 13.39, 95.0]
["2026-09-10T17:17:32.114207+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:17:32.114457+00:00", "trade", 13.39, 98.0]
["2026-09-10T17:17:32.114502+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:32.114507+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:32.115515+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:32.116091+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:32.124932+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:32.125574+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:32.160031+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:32.160176+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:32.160256+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:17:32.160567+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:17:32.219407+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:17:32.266855+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:17:32.823606+00:00", "trade", 13.39, 4.0]
["2026-09-10T17:17:32.823987+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:17:32.825109+00:00", "trade", 13.39, 96.0]
["2026-09-10T17:17:33.124893+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.125850+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:17:33.128376+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.128858+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.129298+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.129339+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.129459+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.129810+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.129900+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.130291+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.130366+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.130777+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.130817+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.131258+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.131298+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.131739+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.131739+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.132251+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.132251+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.132737+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.132737+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.133203+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.133203+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.133699+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.133699+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.134180+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.134210+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.134692+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.134692+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.135172+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.135172+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.135659+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.136135+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.136160+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.136616+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.136621+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.137062+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.137142+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.137543+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.137623+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.137969+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.138089+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.138440+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.138591+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.138901+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.139102+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.139383+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.139578+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.139864+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.140039+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.140340+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.140525+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.140766+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.141021+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.141262+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.141488+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.141698+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.141984+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.142179+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.142450+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.142660+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.142941+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.143096+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.143422+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.143572+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.143938+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.144014+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.144384+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.144505+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.144861+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.144981+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.145382+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.145422+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.145843+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.145883+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.146344+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.146344+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.146815+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.146815+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.147296+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.147296+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.147823+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:33.147828+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:34.001410+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:34.001520+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:34.165636+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:34.166112+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:34.443803+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:35.605264+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:35.605755+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:35.605800+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:36.545392+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:36.545582+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:36.589041+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:36.589547+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:36.589547+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:37.163451+00:00", "trade", 13.395, 2.0]
["2026-09-10T17:17:37.260983+00:00", "trade", 13.4045, 1.0]
["2026-09-10T17:17:37.508505+00:00", "trade", 13.404, 100.0]
["2026-09-10T17:17:37.608293+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:37.608583+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:37.608694+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:37.608774+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:37.610683+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:37.612202+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:37.778312+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:37.871334+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:38.289334+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:38.289775+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:38.289790+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:39.120684+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:39.901578+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:39.901773+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.006247+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.006718+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.389580+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.389880+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.389930+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.390387+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.390417+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.390447+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.390777+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.390908+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.391239+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.480872+00:00", "trade", 13.395, 20.0]
["2026-09-10T17:17:40.481955+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:17:40.482297+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:17:40.482486+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.482887+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.482927+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.483007+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.483328+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.513936+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.514417+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.515540+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.516101+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.595044+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.780125+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.780576+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.925912+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.926353+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:40.996635+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:42.683206+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:42.683441+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:42.683657+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:42.829003+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:43.437337+00:00", "trade", 13.4023, 20.0]
["2026-09-10T17:17:43.437692+00:00", "trade", 13.4023, 20.0]
["2026-09-10T17:17:43.615786+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:43.615791+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:43.616202+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:43.616202+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:43.616262+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:43.616467+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:43.616989+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:43.718220+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:43.718661+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:43.803287+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:43.803769+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:43.804209+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:44.338051+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:44.338061+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:44.338542+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:44.338993+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:44.339439+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:44.339900+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:44.358951+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:44.358991+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:44.416507+00:00", "trade", 13.3909, 9.0]
["2026-09-10T17:17:44.613431+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:44.613872+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:46.465135+00:00", "trade", 13.4039, 100.0]
["2026-09-10T17:17:46.469252+00:00", "trade", 13.4039, 1.0]
["2026-09-10T17:17:46.640086+00:00", "trade", 13.3962, 100.0]
["2026-09-10T17:17:47.940713+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:48.013136+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:48.751218+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:48.751654+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:48.751874+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:49.046952+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:49.047368+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:49.381539+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:49.424502+00:00", "trade", 13.4037, 1.0]
["2026-09-10T17:17:49.596395+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:49.743726+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:49.744217+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:50.074398+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:50.078448+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:50.161676+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:50.162147+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:50.383585+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:50.629295+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:50.721920+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:50.721950+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:50.947492+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:50.948354+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:50.952389+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:50.954704+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:51.350263+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:17:51.350266+00:00", "trade", 13.39, 20.0]
["2026-09-10T17:17:51.350266+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:17:51.350291+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:17:51.350371+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:17:51.350525+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:17:51.350525+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:17:51.350531+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:17:51.350717+00:00", "trade", 13.39, 99.0]
["2026-09-10T17:17:51.350777+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:17:51.350803+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:51.350807+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:51.350813+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:51.350827+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:51.351243+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:51.351274+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:51.351409+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:51.351414+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:51.351649+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:51.353143+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:51.353263+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:51.353574+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:51.353574+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:51.356812+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:51.464418+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:51.602186+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:51.870787+00:00", "trade", 13.385, 162.0]
["2026-09-10T17:17:51.872144+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.197203+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.197704+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.198235+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.198436+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.277303+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.698897+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.699378+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.699739+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.700251+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.705859+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.705861+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:17:52.706300+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.706335+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.706335+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.706405+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:17:52.706420+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.706460+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:17:52.706656+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.706666+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.706666+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.706741+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.706801+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:17:52.707166+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:17:52.707172+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:17:52.707222+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:17:52.707242+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.707267+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.707352+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.707563+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.718253+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:52.718825+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:17:52.719346+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:17:52.719346+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:17:52.719817+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:17:53.418541+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:17:54.649722+00:00", "trade", 13.39, 12.0]
["2026-09-10T17:17:54.649722+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:17:54.649725+00:00", "trade", 13.39, 200.0]
["2026-09-10T17:17:54.649777+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:17:54.649792+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:17:54.649800+00:00", "trade", 13.39, 2.0]
["2026-09-10T17:17:54.649807+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:17:54.649822+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:54.649872+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:54.649887+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:54.649927+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:54.650088+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:54.650128+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:54.650208+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:54.650242+00:00", "trade", 13.39, 200.0]
["2026-09-10T17:17:54.650749+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:54.651205+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:54.651250+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:54.651325+00:00", "trade", 13.385, 81.0]
["2026-09-10T17:17:54.651448+00:00", "trade", 13.39, 200.0]
["2026-09-10T17:17:54.651454+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:17:54.651454+00:00", "trade", 13.39, 7.0]
["2026-09-10T17:17:54.651460+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:17:54.651536+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:54.651698+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:17:54.651802+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:54.651982+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:17:54.652057+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:17:54.652057+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:17:54.652067+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:54.652143+00:00", "trade", 13.39, 2.0]
["2026-09-10T17:17:54.652433+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:54.652574+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:54.653175+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:54.654052+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:54.759112+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:54.760090+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:55.007177+00:00", "trade", 13.3901, 8.0]
["2026-09-10T17:17:55.329210+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:56.039120+00:00", "trade", 13.3915, 69.0]
["2026-09-10T17:17:57.330725+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:17:59.033352+00:00", "trade", 13.3974, 1.0]
["2026-09-10T17:17:59.055900+00:00", "trade", 13.3974, 1.0]
["2026-09-10T17:17:59.161986+00:00", "trade", 13.39, 7.0]
["2026-09-10T17:17:59.162010+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:17:59.162013+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:17:59.162013+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:17:59.162025+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:17:59.162095+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:17:59.162587+00:00", "quote", 13.39, 13.39]
["2026-09-10T17:17:59.162722+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.163063+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.163378+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.163378+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.163494+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.163774+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.163839+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.167353+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.181923+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.182163+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:17:59.182444+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.182449+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.182479+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.183065+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.183541+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.183541+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.199023+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.216635+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.327052+00:00", "trade", 13.4031, 21.0]
["2026-09-10T17:17:59.757869+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.814260+00:00", "trade", 13.3865, 1.0]
["2026-09-10T17:17:59.814895+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.815396+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.815401+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.815852+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.815882+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.815962+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.816468+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.816493+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.816909+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.816970+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.880396+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.880857+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.880857+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.881313+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.881353+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:17:59.881714+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:18:00.002802+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:18:00.146855+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:18:00.147421+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:18:00.167840+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:18:00.167850+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:18:00.168106+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:00.168116+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:18:00.168482+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:00.168600+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:18:00.168887+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:00.168910+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:18:00.168912+00:00", "trade", 13.39, 7.0]
["2026-09-10T17:18:00.169267+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:18:00.169294+00:00", "trade", 13.39, 2.0]
["2026-09-10T17:18:00.184640+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:18:00.274419+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:01.054175+00:00", "trade", 13.39, 3.0]
["2026-09-10T17:18:01.191807+00:00", "trade", 13.3924, 2.0]
["2026-09-10T17:18:02.194499+00:00", "trade", 13.3924, 20.0]
["2026-09-10T17:18:02.420413+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:02.606366+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:02.798002+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:02.799501+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:18:02.800007+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:18:02.800914+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:18:02.801050+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:02.842002+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:02.908936+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:03.488125+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:03.488180+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:04.048894+00:00", "trade", 13.4029, 21.0]
["2026-09-10T17:18:05.905019+00:00", "trade", 13.4029, 10.0]
["2026-09-10T17:18:06.022043+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:07.349210+00:00", "trade", 13.4029, 100.0]
["2026-09-10T17:18:12.746629+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.748098+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.748894+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.749010+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.749010+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.749501+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.749506+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.749997+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.750483+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.750503+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.750944+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.750979+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.751415+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.751445+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.751881+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.751937+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.752343+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.752433+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.752804+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.752934+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.753290+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.753430+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.753756+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.753941+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.754232+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.754418+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.754698+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.754894+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.755154+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.755395+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.755605+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.755876+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.755891+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.756357+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.756372+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.756858+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.757334+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.757334+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.757781+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.757851+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.758242+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.758312+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.758698+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.758788+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.759169+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.759324+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.759630+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.759830+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.760096+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.760316+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.760577+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.760798+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.761038+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.761284+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.761499+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.761760+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.761955+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.762256+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.762447+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.762732+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.762913+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.763234+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.763374+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.763720+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.763830+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.764201+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.764296+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.764687+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.764757+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.765158+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.765218+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.765649+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.765684+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.766060+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:12.766181+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.766191+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:12.902505+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.902731+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:12.903026+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.903072+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:12.903527+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.903858+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:12.904059+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.904069+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:12.904535+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.904881+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:12.904886+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:12.904926+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.904951+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.905036+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:12.905076+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.905096+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:12.905096+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.905116+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.905437+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.905487+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.905497+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.905537+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.905597+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.905623+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.905678+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.905918+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:12.906094+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.906139+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.906485+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.949848+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.950184+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:12.951096+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:13.001095+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:13.087896+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:13.088152+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:13.088398+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:13.088478+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:13.088503+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:13.088999+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:13.089019+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:13.089485+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:13.090422+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:13.223712+00:00", "trade", 13.395, 162.0]
["2026-09-10T17:18:13.703567+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:14.022467+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:14.032896+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:14.033759+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:14.038279+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:14.635137+00:00", "trade", 13.395, 25.0]
["2026-09-10T17:18:15.304238+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:15.304685+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:16.230880+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:16.234338+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:17.011373+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:17.150404+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:17.639925+00:00", "trade", 13.4, 18.0]
["2026-09-10T17:18:17.639925+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:17.640055+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:17.640406+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:17.640406+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:17.640446+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:17.640486+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:17.641162+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:17.641644+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:19.023537+00:00", "trade", 13.3921, 1.0]
["2026-09-10T17:18:19.483638+00:00", "trade", 13.3999, 50.0]
["2026-09-10T17:18:20.886299+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:22.999390+00:00", "trade", 13.3922, 38.0]
["2026-09-10T17:18:22.999432+00:00", "trade", 13.3922, 1.0]
["2026-09-10T17:18:24.276657+00:00", "trade", 13.396, 1000.0]
["2026-09-10T17:18:24.428041+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:24.428041+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:24.428518+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:24.428768+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:24.428969+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:24.574771+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:24.720778+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:24.723625+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:26.426941+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:26.427342+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:26.427517+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:26.435301+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:26.778533+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:27.048300+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:27.109070+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:27.657781+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:29.223003+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:29.223469+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:29.389604+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:29.400003+00:00", "trade", 13.392, 1.0]
["2026-09-10T17:18:30.002830+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:30.290374+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:30.290835+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:30.917071+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:30.917522+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:31.055252+00:00", "trade", 13.395, 208.0]
["2026-09-10T17:18:31.059649+00:00", "trade", 13.395, 22.0]
["2026-09-10T17:18:31.095396+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:32.537439+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:32.537439+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:32.540281+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:32.635112+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.215308+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.302105+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.302822+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.303268+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.310435+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.311191+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.311327+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.311918+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.312058+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.312204+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.312785+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.313482+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.315336+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:33.315817+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.315817+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.315848+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.315848+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.316289+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.518787+00:00", "trade", 13.3921, 1.0]
["2026-09-10T17:18:33.549228+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.549228+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.549248+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.549414+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.549694+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.552045+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.628707+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:33.629880+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:34.029908+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:34.030344+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:34.122598+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:34.123080+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:34.723158+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:34.885891+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:34.886327+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:34.886327+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:35.172207+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:36.736833+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:36.822913+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:36.823319+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:37.588646+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:37.698908+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:37.699349+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:39.444479+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:39.447241+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:39.447692+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:40.830980+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:41.685756+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:41.686518+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:41.686658+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:41.686798+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:41.686989+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:41.687149+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:41.687189+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:41.687294+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:41.687735+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:41.688096+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:41.688232+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:41.688242+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:41.688337+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:18:41.688449+00:00", "trade", 13.39, 2.0]
["2026-09-10T17:18:41.688708+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:41.688793+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:41.688793+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:41.688793+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:41.689279+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:41.689336+00:00", "trade", 13.395, 2.0]
["2026-09-10T17:18:41.766393+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:41.766448+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:41.766924+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:42.017165+00:00", "trade", 13.4005, 13.0]
["2026-09-10T17:18:42.017726+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:42.018022+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:42.018313+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:42.018528+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:42.019966+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:42.080641+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:43.442609+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:43.446242+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:43.717909+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:43.718355+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:43.718370+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:43.718380+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:43.718801+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:43.719252+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:43.924135+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:44.967910+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:45.974346+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:45.974401+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:46.684328+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:18:46.684958+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:46.684958+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:46.685124+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:46.685389+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:46.685474+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:46.710895+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:46.710895+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:46.870069+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:47.028016+00:00", "trade", 13.3921, 1.0]
["2026-09-10T17:18:48.221958+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:48.222865+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:48.222930+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:48.223146+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:48.223627+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:48.224063+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:49.027806+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:49.028222+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:49.028683+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:50.283035+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:50.283536+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:52.164934+00:00", "trade", 13.395, 2.0]
["2026-09-10T17:18:53.200702+00:00", "trade", 13.3958, 7.0]
["2026-09-10T17:18:54.758566+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:54.759087+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:55.720774+00:00", "trade", 13.3914, 1.0]
["2026-09-10T17:18:55.726109+00:00", "trade", 13.395, 2.0]
["2026-09-10T17:18:55.738675+00:00", "trade", 13.4, 22.0]
["2026-09-10T17:18:55.738988+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:18:55.739471+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:55.739471+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:55.739947+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:55.741649+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:18:55.741651+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:55.741652+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:18:55.741717+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:55.742198+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:55.742589+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:55.742854+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:55.742858+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:18:55.742861+00:00", "trade", 13.4, 10.0]
["2026-09-10T17:18:55.742887+00:00", "trade", 13.4, 5.0]
["2026-09-10T17:18:55.742891+00:00", "trade", 13.4, 14.0]
["2026-09-10T17:18:55.742891+00:00", "trade", 13.4, 5.0]
["2026-09-10T17:18:55.742939+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:55.742970+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:18:55.743106+00:00", "trade", 13.4, 10.0]
["2026-09-10T17:18:55.743108+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:18:55.743110+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:18:55.743135+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.743147+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:18:55.743260+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.743386+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.743501+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.743626+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.743746+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.743787+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.743787+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.743952+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.744057+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.744142+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.747550+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.748032+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.748032+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.750427+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:18:55.750949+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.751415+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.762872+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:18:55.763153+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:18:55.763328+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:18:55.763353+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:18:55.763353+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:18:55.827937+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:18:55.827937+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.828458+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.828493+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.828924+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.828954+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.829455+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.829937+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.829937+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.829977+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.830458+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.830458+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.830894+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.830939+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.831375+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.831415+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.831896+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.831896+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.832377+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.832377+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.832859+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.832884+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.833320+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.833325+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.833856+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.833856+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.834337+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.834337+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.834778+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.834818+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.835299+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.835299+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.835765+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.835765+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.836252+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.836257+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.836738+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.836778+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.837249+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.837249+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.837740+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.837780+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.838216+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.838221+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.838713+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.838778+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.839214+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.839249+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.839700+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.839740+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.840181+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.840211+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.840657+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.841138+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.841138+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.841619+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.841659+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.841820+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.842141+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.842301+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.842662+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.842722+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.843138+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.843178+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.843619+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.843619+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.844100+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.844140+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.844622+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.844622+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.845063+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.845063+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.845539+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.845579+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.846060+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.846060+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.846541+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.846541+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:55.988244+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:18:55.988735+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:18:55.993060+00:00", "trade", 13.4, 6.0]
["2026-09-10T17:18:56.001615+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:18:56.636667+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:56.637209+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:56.637650+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:56.637705+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:56.637710+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:56.638181+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:56.638196+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:56.638692+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:56.745794+00:00", "trade", 13.405, 200.0]
["2026-09-10T17:18:57.047358+00:00", "trade", 13.3959, 9.0]
["2026-09-10T17:18:57.146586+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:58.968540+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:59.006009+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:59.091743+00:00", "trade", 13.4076, 7.0]
["2026-09-10T17:18:59.091752+00:00", "trade", 13.4076, 1.0]
["2026-09-10T17:18:59.414543+00:00", "trade", 13.405, 4.0]
["2026-09-10T17:18:59.663835+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:59.664386+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:59.664421+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:59.664797+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:59.734207+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:59.734207+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:59.734368+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:59.735170+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:59.735205+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:59.735671+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:59.735706+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:59.736087+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:59.736553+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:59.736553+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:18:59.744241+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:00.002852+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:00.044561+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:00.048594+00:00", "trade", 13.405, 23.0]
["2026-09-10T17:19:00.052360+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:00.217152+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:00.295830+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:00.296301+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:00.544664+00:00", "trade", 13.4002, 20.0]
["2026-09-10T17:19:00.985796+00:00", "trade", 13.405, 5.0]
["2026-09-10T17:19:04.405063+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:04.405083+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:04.569460+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:04.569896+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:04.692891+00:00", "trade", 13.4077, 1.0]
["2026-09-10T17:19:05.323074+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:07.018986+00:00", "trade", 13.41, 50.0]
["2026-09-10T17:19:07.020651+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:07.021132+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:07.021137+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:07.021533+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:07.022014+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:07.119351+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:08.396301+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:08.446812+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:19:08.446815+00:00", "trade", 13.4, 99.0]
["2026-09-10T17:19:08.446816+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:08.447351+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:19:08.447363+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:08.447531+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:19:08.447534+00:00", "trade", 13.4, 99.0]
["2026-09-10T17:19:08.447608+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:19:08.447654+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:19:08.447733+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:19:08.447763+00:00", "quote", 13.39, 13.41]
["2026-09-10T17:19:08.447784+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:08.447868+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:19:08.448049+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:08.448480+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:08.448641+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:08.448961+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:08.449087+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:08.456093+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:08.456098+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:08.456153+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:08.456163+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:08.456234+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:08.456244+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:08.887200+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:10.140358+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:10.143371+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:10.565235+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:10.565702+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:10.569235+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:10.569691+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:11.763874+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:11.763904+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:11.767437+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:12.010170+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:12.057689+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:12.503380+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:14.053771+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:14.148562+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:15.847487+00:00", "trade", 13.4016, 3.0]
["2026-09-10T17:19:15.900939+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:15.901154+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:15.901395+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:16.180470+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:16.180936+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:17.369776+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:17.372939+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:17.373415+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:17.393104+00:00", "trade", 13.395, 1.0]
["2026-09-10T17:19:17.533228+00:00", "trade", 13.395, 1.0]
["2026-09-10T17:19:18.897273+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:18.897313+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:18.897754+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:18.900636+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:19.875502+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:19.875953+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:20.119242+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:20.130665+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:20.131146+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:20.132755+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:21.380841+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:21.381282+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:21.454136+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:21.454136+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:21.457183+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:21.549818+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:21.551698+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:21.833985+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:21.976448+00:00", "trade", 13.395, 2.0]
["2026-09-10T17:19:21.978795+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:22.001910+00:00", "trade", 13.395, 4.0]
["2026-09-10T17:19:22.373620+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:22.375023+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:22.807027+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:23.292011+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:23.584959+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:23.594592+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:23.595969+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:19:23.596587+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:23.598026+00:00", "trade", 13.4, 23.0]
["2026-09-10T17:19:23.598041+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:19:23.598041+00:00", "trade", 13.4, 3.0]
["2026-09-10T17:19:23.598050+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:19:23.598050+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:19:23.598053+00:00", "trade", 13.4, 6.0]
["2026-09-10T17:19:23.598090+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:19:23.598100+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:19:23.598128+00:00", "trade", 13.4, 12.0]
["2026-09-10T17:19:23.598131+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:23.598132+00:00", "trade", 13.4, 6.0]
["2026-09-10T17:19:23.598135+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:19:23.598135+00:00", "trade", 13.4, 10.0]
["2026-09-10T17:19:23.598160+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:23.598173+00:00", "trade", 13.4, 4.0]
["2026-09-10T17:19:23.598602+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:23.598622+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:23.598677+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:23.598792+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:23.598827+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:23.598827+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:23.600170+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:23.600371+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:23.600429+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:19:23.600441+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:19:23.600444+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:19:23.600491+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:23.600576+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:23.600606+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:23.600636+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:19:23.600636+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:19:23.600937+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:19:23.608320+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:19:23.729022+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:19:23.800683+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:23.801149+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:23.801625+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:24.161216+00:00", "trade", 13.3945, 1.0]
["2026-09-10T17:19:24.874219+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:19:24.874414+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:19:24.874650+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:19:24.874650+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:19:24.874650+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:19:24.874735+00:00", "quote", 13.4, 13.42]
["2026-09-10T17:19:24.876459+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:24.876935+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:24.967927+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:24.968408+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:25.178718+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:25.459392+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:25.555991+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:19:25.556999+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:25.557019+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:25.557029+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:25.557079+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:25.557475+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:25.557972+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:25.608071+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:26.872226+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:26.872506+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:26.872546+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:26.872987+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:26.872987+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:26.873068+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:26.873559+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:26.873564+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:26.875468+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:26.926365+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:28.760095+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:28.760216+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:28.760336+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:28.760557+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:28.760652+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:28.760797+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:28.762958+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:28.764982+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:28.768681+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:30.002865+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:30.012006+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:30.012407+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:30.012483+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:30.672956+00:00", "trade", 13.405, 1.0]
["2026-09-10T17:19:31.413300+00:00", "trade", 13.4026, 1.0]
["2026-09-10T17:19:34.682065+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:34.682536+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:34.682616+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:34.682672+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:34.682882+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:34.683083+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:34.683108+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:34.736941+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:34.906996+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:34.907276+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:34.907497+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:34.907532+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:34.907677+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:34.907998+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:34.907998+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:34.908154+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:34.908199+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:34.908199+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:34.908214+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:34.908640+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:34.908675+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:34.910479+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:34.911772+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.069011+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.069728+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.070249+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.070249+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.070289+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.070350+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.070690+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.070771+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.070856+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.070891+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.071282+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.072770+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.073252+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.079652+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.188727+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.348687+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.348983+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.349384+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.349474+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.349660+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.349940+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.349940+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.349980+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.350111+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.350156+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.350156+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.350416+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.353775+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.354261+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.355423+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.370785+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.371306+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.371747+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:35.374789+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:36.593947+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:36.594403+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:36.806283+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:36.838179+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:36.838725+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:36.838730+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:36.877332+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:36.884158+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:37.284451+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:37.284782+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:37.593086+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:37.799743+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:37.800620+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:37.800756+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:37.911494+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:37.911494+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:37.911925+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:37.912010+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:37.912051+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:37.912171+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:37.912492+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:37.912832+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:37.912892+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:38.023135+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:38.023254+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:19:38.023651+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:38.023691+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:38.023691+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:38.023847+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:38.023927+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:38.024112+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:38.024689+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:38.024824+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:38.046984+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:19:38.047578+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:38.047578+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:38.048019+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:38.126235+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:38.505744+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:38.562639+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:38.563652+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:38.566504+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:38.566614+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:38.566945+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:38.595232+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:38.630035+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:38.881970+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:39.723884+00:00", "trade", 13.405, 1.0]
["2026-09-10T17:19:39.724320+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:39.724360+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:39.724762+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:39.724766+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:39.725202+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:39.725684+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:39.725724+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:39.734244+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:39.734685+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:39.907497+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:39.907642+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:39.909060+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:39.910258+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:39.924853+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:39.952028+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:39.952504+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:39.952955+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:39.977954+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:39.994524+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:40.089279+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:40.091885+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:40.113512+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:40.155477+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:40.321076+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:42.027429+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:42.027429+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:42.027429+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:42.446607+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:42.447083+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:42.669528+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:42.669994+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:42.670335+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:42.671137+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:42.672174+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:42.672174+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:42.795823+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:42.796294+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:42.897155+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:42.897596+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:43.031434+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:43.031915+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:43.070873+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:43.238583+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:43.726304+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:43.726329+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:43.767236+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:43.868242+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:43.868748+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:43.868783+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:43.941940+00:00", "trade", 13.4074, 1.0]
["2026-09-10T17:19:43.946332+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:43.959659+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:44.048606+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:44.050044+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:44.050641+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:44.050671+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:44.079740+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:44.182811+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:45.560516+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:45.560972+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:45.561433+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:45.731859+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:46.014437+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:47.153037+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:47.153058+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:47.156576+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:47.722739+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:47.723200+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:48.133136+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:48.133176+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:48.401585+00:00", "trade", 13.405, 200.0]
["2026-09-10T17:19:48.402262+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:48.402282+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:48.402582+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:48.403024+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:48.403189+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:48.595191+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:48.760620+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:48.761101+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:48.761527+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:49.025950+00:00", "trade", 13.401, 100.0]
["2026-09-10T17:19:49.765588+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:49.766024+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:49.874502+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:49.874943+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:50.019004+00:00", "trade", 13.4, 2.0]
["2026-09-10T17:19:50.025373+00:00", "trade", 13.4, 11.0]
["2026-09-10T17:19:50.025953+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:50.051767+00:00", "trade", 13.4, 2.0]
["2026-09-10T17:19:50.386185+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:50.386521+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:50.405431+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:50.407717+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:51.885780+00:00", "trade", 13.41, 24.0]
["2026-09-10T17:19:51.885780+00:00", "trade", 13.41, 24.0]
["2026-09-10T17:19:51.885783+00:00", "trade", 13.41, 4.0]
["2026-09-10T17:19:51.885786+00:00", "trade", 13.41, 30.0]
["2026-09-10T17:19:51.886718+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:51.886718+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:51.886723+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:51.886758+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:51.886758+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:51.886793+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:51.887194+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:51.887234+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:51.887234+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:51.987708+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:51.988109+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:52.189734+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:52.198495+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:53.107675+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:53.221551+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:53.235429+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:53.537654+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:53.537664+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:53.539653+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:54.022809+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:54.023270+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:54.225359+00:00", "trade", 13.4, 2.0]
["2026-09-10T17:19:54.961398+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:54.961401+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:19:54.961975+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:54.961990+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:54.961995+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:54.962035+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:55.009223+00:00", "trade", 13.399, 20.0]
["2026-09-10T17:19:55.009271+00:00", "trade", 13.399, 20.0]
["2026-09-10T17:19:55.159270+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:55.159741+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:55.259954+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:55.259954+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:56.530359+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:56.530830+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:56.530870+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:57.045210+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:57.045265+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:57.045736+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:57.316200+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:19:57.656898+00:00", "trade", 13.4042, 6.0]
["2026-09-10T17:19:57.658167+00:00", "trade", 13.405, 2.0]
["2026-09-10T17:19:57.659412+00:00", "trade", 13.4042, 3.0]
["2026-09-10T17:19:59.532948+00:00", "trade", 13.4, 10.0]
["2026-09-10T17:19:59.706034+00:00", "trade", 13.401, 3.0]
["2026-09-10T17:20:00.002892+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:00.162644+00:00", "trade", 13.4007, 1.0]
["2026-09-10T17:20:00.180690+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:00.303848+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:00.687306+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:00.688414+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:00.925810+00:00", "trade", 13.405, 3.0]
["2026-09-10T17:20:01.259804+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:01.348196+00:00", "trade", 13.4042, 4.0]
["2026-09-10T17:20:01.349871+00:00", "trade", 13.4042, 1.0]
["2026-09-10T17:20:02.511991+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:02.514000+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:03.791543+00:00", "trade", 13.41, 1.0]
["2026-09-10T17:20:03.791547+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:03.792344+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:04.020929+00:00", "trade", 13.4042, 15.0]
["2026-09-10T17:20:04.022302+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:05.359997+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:05.360894+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:05.403029+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:05.949635+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:20:06.423639+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:07.129209+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:07.561794+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:07.562130+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:07.562556+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:08.193187+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:08.409552+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:08.687845+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:08.688426+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:08.688867+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:08.690070+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:08.690155+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:08.690511+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:09.130298+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:09.532937+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:09.846128+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:10.489359+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:11.248872+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:11.250862+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:11.253308+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:11.982529+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:15.365414+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:15.447329+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:16.106458+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:16.233987+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:16.239189+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:16.363049+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:16.367189+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:17.077615+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:17.187777+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:17.436460+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:18.029585+00:00", "trade", 13.4029, 100.0]
["2026-09-10T17:20:18.249733+00:00", "trade", 13.4008, 11.0]
["2026-09-10T17:20:19.059053+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:19.458347+00:00", "trade", 13.4035, 100.0]
["2026-09-10T17:20:19.667603+00:00", "trade", 13.4008, 100.0]
["2026-09-10T17:20:20.678233+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:21.270824+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:22.905115+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:22.990869+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:22.990869+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:23.250853+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:24.341655+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:25.449728+00:00", "trade", 13.405, 100.0]
["2026-09-10T17:20:25.665808+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:28.040196+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:28.809117+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:29.862891+00:00", "trade", 13.405, 2.0]
["2026-09-10T17:20:30.002919+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:31.651989+00:00", "trade", 13.4015, 1.0]
["2026-09-10T17:20:32.186964+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:32.441856+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:33.520917+00:00", "trade", 13.4036, 1.0]
["2026-09-10T17:20:34.441267+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:35.364304+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:35.367968+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:35.575672+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:36.030230+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:36.046163+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:36.046293+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:36.046669+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:36.066386+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:36.162129+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:37.256294+00:00", "trade", 13.405, 92.0]
["2026-09-10T17:20:37.257557+00:00", "trade", 13.405, 2.0]
["2026-09-10T17:20:37.261000+00:00", "trade", 13.405, 64.0]
["2026-09-10T17:20:37.333545+00:00", "trade", 13.4, 3.0]
["2026-09-10T17:20:37.983465+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:37.983611+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:37.984407+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:38.057191+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:38.087759+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:38.099662+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:38.160211+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:38.160492+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:38.170551+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:38.172731+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:38.196227+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:38.288327+00:00", "trade", 13.405, 3.0]
["2026-09-10T17:20:38.289328+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:38.377468+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:38.533693+00:00", "trade", 13.405, 10.0]
["2026-09-10T17:20:39.347899+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:39.347979+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:39.350811+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:39.407355+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:42.499498+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:42.532752+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:43.011852+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:43.012293+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:44.403817+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:45.364008+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:45.364008+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:45.364013+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:45.364374+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:45.364374+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:45.364494+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:45.364805+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:45.441939+00:00", "trade", 13.405, 4.0]
["2026-09-10T17:20:45.465770+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:45.766210+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:45.978536+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:45.978892+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:45.978947+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:45.979438+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:46.116454+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:46.217214+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:47.021447+00:00", "trade", 13.4059, 25.0]
["2026-09-10T17:20:47.086278+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:47.241829+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:47.242059+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:47.242285+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:47.242325+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:47.279854+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:47.279879+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:47.511355+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:47.634592+00:00", "trade", 13.41, 1.0]
["2026-09-10T17:20:47.635090+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:47.635090+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:47.635140+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:47.884128+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:47.885872+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:47.886303+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:49.006315+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:49.151104+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:49.154422+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:49.154447+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:49.617495+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:49.618011+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:49.618021+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:49.821345+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:49.968671+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:49.968791+00:00", "trade", 13.41, 99.0]
["2026-09-10T17:20:49.968804+00:00", "trade", 13.41, 1.0]
["2026-09-10T17:20:49.969312+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:49.979813+00:00", "trade", 13.405, 5.0]
["2026-09-10T17:20:49.980409+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:49.980690+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:50.200779+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:50.201250+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:50.201255+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:50.201696+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:50.202147+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:50.202147+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:50.213750+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:50.314419+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:50.370162+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:50.370162+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:50.414555+00:00", "trade", 13.405, 6.0]
["2026-09-10T17:20:50.721804+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:50.721899+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:50.722341+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:50.722471+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:50.928792+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:50.928807+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:51.522841+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:51.523448+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:51.683509+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:55.309453+00:00", "trade", 13.41, 1.0]
["2026-09-10T17:20:55.309457+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:55.309507+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:55.310088+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:55.310088+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:55.310088+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:55.310129+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:55.310129+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:55.310730+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:55.310845+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:55.311011+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:55.732028+00:00", "trade", 13.4039, 2.0]
["2026-09-10T17:20:55.732073+00:00", "trade", 13.4039, 2.0]
["2026-09-10T17:20:56.209171+00:00", "trade", 13.41, 30.0]
["2026-09-10T17:20:56.209209+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:56.209811+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:56.209851+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:56.228345+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:56.329019+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:56.339620+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:56.339625+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:56.513559+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:56.514040+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:56.957300+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:56.957320+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:57.029487+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:57.130157+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:20:58.496306+00:00", "trade", 13.41, 50.0]
["2026-09-10T17:20:59.228341+00:00", "trade", 13.4061, 6.0]
["2026-09-10T17:20:59.231920+00:00", "trade", 13.4061, 4.0]
["2026-09-10T17:21:00.002937+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:00.006686+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:00.007568+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:00.007593+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:00.007964+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:00.044481+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:00.583639+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:00.857530+00:00", "trade", 13.405, 4.0]
["2026-09-10T17:21:01.299138+00:00", "trade", 13.41, 100.0]
["2026-09-10T17:21:01.299138+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:01.299674+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:01.299679+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:01.299714+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:01.299749+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:01.300135+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:01.300135+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:01.300787+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:01.643012+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:01.926476+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:02.359778+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:02.359778+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:02.360279+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:03.646687+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:04.052112+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:04.230247+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:04.241027+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:04.932241+00:00", "trade", 13.405, 1.0]
["2026-09-10T17:21:04.932280+00:00", "trade", 13.405, 1.0]
["2026-09-10T17:21:05.575605+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:06.904363+00:00", "trade", 13.4062, 3.0]
["2026-09-10T17:21:06.907804+00:00", "trade", 13.4062, 2.0]
["2026-09-10T17:21:07.073396+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:07.073506+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:07.074012+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:07.074012+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:07.993010+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:07.993451+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:07.993491+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:08.732732+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:09.449485+00:00", "trade", 13.4055, 19.0]
["2026-09-10T17:21:09.449530+00:00", "trade", 13.4055, 19.0]
["2026-09-10T17:21:13.029432+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:13.029432+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:14.366199+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:14.366204+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:14.366264+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:14.384102+00:00", "trade", 13.405, 4.0]
["2026-09-10T17:21:15.021340+00:00", "trade", 13.405, 6.0]
["2026-09-10T17:21:15.022737+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:15.852318+00:00", "trade", 13.4055, 1.0]
["2026-09-10T17:21:16.276743+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:16.930530+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:16.933101+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:16.933146+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:18.091399+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:19.065673+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:19.065688+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:19.443714+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:19.888648+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:20.200891+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:21.949545+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:21.949910+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:21.949960+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:21.950026+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:21.950547+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:22.490197+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:22.490533+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:22.536696+00:00", "trade", 13.41, 30.0]
["2026-09-10T17:21:22.537219+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:22.537456+00:00", "trade", 13.405, 2.0]
["2026-09-10T17:21:22.537601+00:00", "trade", 13.405, 7.0]
["2026-09-10T17:21:23.693737+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:23.778153+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:24.140095+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:24.206062+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:24.206984+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:24.217023+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:24.250963+00:00", "trade", 13.405, 1.0]
["2026-09-10T17:21:24.321798+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:24.905294+00:00", "trade", 13.3999, 12.0]
["2026-09-10T17:21:25.205141+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:25.667044+00:00", "trade", 13.4074, 6.0]
["2026-09-10T17:21:25.687177+00:00", "trade", 13.3999, 16.0]
["2026-09-10T17:21:25.687643+00:00", "trade", 13.3999, 15.0]
["2026-09-10T17:21:25.687700+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:25.688281+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:25.688562+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:25.788154+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:25.788194+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:25.788339+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:25.789061+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:25.789272+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:25.790034+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:26.021941+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:26.022387+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:26.275665+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:26.276356+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:26.276417+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:26.531073+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:26.546452+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:21:26.546452+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:21:26.546457+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:21:26.546560+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:26.547567+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:26.547597+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:26.549542+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:26.549707+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:26.615669+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:26.616130+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:27.268188+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:27.268719+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:27.716255+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:27.719938+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:29.005609+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:29.235732+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:29.235777+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:29.238304+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:30.002959+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:30.061143+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:30.169691+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:30.170142+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:31.123808+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:31.123808+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:31.146913+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:31.189816+00:00", "trade", 13.4, 64.0]
["2026-09-10T17:21:31.190423+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:21:31.190477+00:00", "trade", 13.4, 58.0]
["2026-09-10T17:21:31.192291+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:31.192371+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:31.192372+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:21:31.192372+00:00", "trade", 13.4, 77.0]
["2026-09-10T17:21:31.192406+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:21:31.192406+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:31.192408+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:21:31.192411+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:21:31.192456+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:31.192491+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:31.192496+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:31.192737+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:31.192872+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:31.192907+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:31.192907+00:00", "quote", 13.4, 13.41]
["2026-09-10T17:21:31.192987+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:21:31.192992+00:00", "quote", 13.4, 13.4]
["2026-09-10T17:21:31.193093+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:31.193106+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:21:31.193133+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:31.193363+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:31.193569+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:31.193569+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:31.193584+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:31.193669+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:31.193789+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:31.193855+00:00", "trade", 13.4, 6.0]
["2026-09-10T17:21:31.193935+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:31.194293+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:21:31.194922+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:31.194942+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:31.201751+00:00", "trade", 13.395, 100.0]
["2026-09-10T17:21:31.223761+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:31.295371+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:31.295927+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:31.296945+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:31.548389+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:31.654962+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:31.849962+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:33.300716+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:34.710105+00:00", "trade", 13.3927, 35.0]
["2026-09-10T17:21:34.710472+00:00", "trade", 13.3927, 1.0]
["2026-09-10T17:21:35.670167+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:35.670338+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:38.026747+00:00", "trade", 13.404, 1.0]
["2026-09-10T17:21:39.287460+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:39.287500+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:39.466295+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:39.466501+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:39.556806+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:41.242847+00:00", "trade", 13.404, 1.0]
["2026-09-10T17:21:41.244690+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:41.245166+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:41.733679+00:00", "trade", 13.395, 60.0]
["2026-09-10T17:21:41.736731+00:00", "trade", 13.395, 40.0]
["2026-09-10T17:21:41.738019+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:44.295719+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:44.296240+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:44.296731+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:44.322974+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:44.400979+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:44.401471+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:45.349277+00:00", "trade", 13.4003, 5.0]
["2026-09-10T17:21:45.349954+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:45.349954+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:45.349954+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:45.350390+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:45.873443+00:00", "trade", 13.3926, 40.0]
["2026-09-10T17:21:46.274405+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:46.274405+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:46.274851+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:46.534274+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:46.898456+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:51.991077+00:00", "trade", 13.395, 30.0]
["2026-09-10T17:21:51.992750+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:51.993231+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:51.993231+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:51.993687+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:52.006954+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:52.081862+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:52.083315+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:52.152415+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:52.153332+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:52.873038+00:00", "trade", 13.3997, 100.0]
["2026-09-10T17:21:53.168564+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:53.168589+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:53.170985+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:53.171451+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:53.242831+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:53.832577+00:00", "trade", 13.395, 1000.0]
["2026-09-10T17:21:53.931942+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:53.931977+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:53.932378+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:53.932378+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:54.694799+00:00", "trade", 13.3986, 1.0]
["2026-09-10T17:21:54.696191+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:54.696587+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:55.171723+00:00", "trade", 13.4, 1.0]
["2026-09-10T17:21:57.086127+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:57.086578+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:57.089329+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:57.172963+00:00", "trade", 13.395, 2.0]
["2026-09-10T17:21:58.333762+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:58.333777+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:58.337406+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:58.337872+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:59.473571+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:59.474062+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:59.865900+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:59.866421+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:59.866527+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:59.866622+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:59.866737+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:59.869353+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:59.869379+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:59.869895+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:59.870160+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:59.876451+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:59.886023+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:59.886489+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:59.887116+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:21:59.897079+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:00.002982+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:00.012038+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:00.098664+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:00.098704+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:22:00.098759+00:00", "trade", 13.39, 2.0]
["2026-09-10T17:22:00.098860+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:00.098865+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:00.098865+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:00.098880+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:00.098940+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:00.098970+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:22:00.098972+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:00.098972+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:22:00.098980+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:22:00.098995+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.099015+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.099136+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.099426+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.099546+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.099546+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.099546+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.099627+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.099652+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.099722+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.099797+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.100423+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.100664+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.100850+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.101165+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.101245+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.102118+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.102574+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.111858+00:00", "trade", 13.385, 60.0]
["2026-09-10T17:22:00.411043+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.414281+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.520248+00:00", "trade", 13.385, 3.0]
["2026-09-10T17:22:00.520819+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.521280+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.521506+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.703339+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:00.795415+00:00", "trade", 13.385, 3.0]
["2026-09-10T17:22:00.980965+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:01.061833+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:01.062153+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:01.099572+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:01.121535+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:01.121555+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:01.667850+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:02.559692+00:00", "trade", 13.3994, 90.0]
["2026-09-10T17:22:02.560170+00:00", "trade", 13.3994, 56.0]
["2026-09-10T17:22:03.183188+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:03.186757+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:03.511415+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:03.622926+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:03.622930+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:03.651255+00:00", "trade", 13.385, 100.0]
["2026-09-10T17:22:03.652283+00:00", "trade", 13.385, 2.0]
["2026-09-10T17:22:03.864957+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:04.536833+00:00", "trade", 13.401, 59.0]
["2026-09-10T17:22:04.540075+00:00", "trade", 13.401, 11.0]
["2026-09-10T17:22:04.737714+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:05.754079+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:05.754420+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:05.864512+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:05.865019+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:05.865460+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:05.865500+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:06.020153+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:06.039069+00:00", "trade", 13.385, 100.0]
["2026-09-10T17:22:06.039790+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:06.141372+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:06.472375+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:06.474409+00:00", "trade", 13.385, 100.0]
["2026-09-10T17:22:06.479645+00:00", "trade", 13.385, 100.0]
["2026-09-10T17:22:07.108835+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.302125+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.303188+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.303368+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.303408+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.304756+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.305924+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.317186+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.320612+00:00", "trade", 13.385, 100.0]
["2026-09-10T17:22:07.339855+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.349448+00:00", "trade", 13.3992, 13.0]
["2026-09-10T17:22:07.587404+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.587895+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.733928+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.734494+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.734986+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.735031+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.735031+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.735347+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.735357+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.735828+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.735868+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.735868+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.744408+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.744859+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.744859+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:07.745310+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:08.244348+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:08.345234+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:08.600035+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:22:10.658637+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:10.688874+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:10.689345+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:10.689375+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:10.689866+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:10.690257+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:10.690372+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:10.690387+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:10.694026+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:10.699810+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:10.727110+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:10.770132+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:10.770653+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:10.770653+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:12.021461+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:12.021496+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:12.021932+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:12.121294+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:12.121570+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:13.052642+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:14.045560+00:00", "trade", 13.4009, 20.0]
["2026-09-10T17:22:14.067563+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:14.276069+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:14.477699+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:14.715245+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:15.429280+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:15.429310+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:15.429761+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:16.263276+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:16.309160+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:16.410983+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:16.414631+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:16.623002+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:16.623458+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:16.744696+00:00", "trade", 13.39, 75.0]
["2026-09-10T17:22:16.744771+00:00", "trade", 13.39, 10.0]
["2026-09-10T17:22:16.745637+00:00", "trade", 13.39, 13.0]
["2026-09-10T17:22:16.745640+00:00", "trade", 13.39, 200.0]
["2026-09-10T17:22:16.745764+00:00", "trade", 13.39, 2.0]
["2026-09-10T17:22:16.745800+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:16.745803+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:16.745803+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:16.745820+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:16.745887+00:00", "trade", 13.39, 13.0]
["2026-09-10T17:22:16.745890+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:16.745890+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:22:16.745914+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:16.745975+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:16.745980+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:16.745990+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:16.746130+00:00", "trade", 13.39, 13.0]
["2026-09-10T17:22:16.746276+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:16.746341+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:16.746391+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:16.746391+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:16.746431+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:16.746501+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:16.746526+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:16.746607+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:16.746607+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:16.746652+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:16.746737+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:16.746902+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:16.760297+00:00", "trade", 13.395, 12.0]
["2026-09-10T17:22:16.797102+00:00", "trade", 13.395, 100.0]
["2026-09-10T17:22:17.164697+00:00", "trade", 13.395, 2.0]
["2026-09-10T17:22:17.166050+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:17.166491+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:17.314499+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:17.754080+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:17.754521+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:17.754561+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:17.765407+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:17.918431+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:18.042138+00:00", "trade", 13.3958, 36.0]
["2026-09-10T17:22:18.042176+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:18.042632+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:18.387143+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:18.387624+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:18.390661+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:19.023934+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:19.024415+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:19.262010+00:00", "trade", 13.3958, 2.0]
["2026-09-10T17:22:19.689313+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:19.690392+00:00", "trade", 13.395, 100.0]
["2026-09-10T17:22:20.892994+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:20.893861+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:20.895264+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:20.932553+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:21.656481+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:22.245955+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:22.372782+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:23.305594+00:00", "trade", 13.3956, 3.0]
["2026-09-10T17:22:26.434066+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:26.483048+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:26.766453+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:28.421994+00:00", "trade", 13.3962, 35.0]
["2026-09-10T17:22:29.282192+00:00", "trade", 13.3926, 25.0]
["2026-09-10T17:22:29.790630+00:00", "trade", 13.395, 7.0]
["2026-09-10T17:22:30.003009+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:30.426753+00:00", "trade", 13.3934, 9.0]
["2026-09-10T17:22:30.555513+00:00", "trade", 13.395, 1.0]
["2026-09-10T17:22:30.688486+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:30.688767+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:30.688927+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:30.688927+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:30.832604+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:30.840368+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:30.840979+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:31.540865+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:31.542429+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:31.803184+00:00", "trade", 13.395, 10.0]
["2026-09-10T17:22:32.361429+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:32.454516+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:32.760706+00:00", "trade", 13.3895, 10.0]
["2026-09-10T17:22:33.003864+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:34.950142+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:37.561345+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:38.700928+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:38.701399+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:39.825480+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:39.825483+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:39.825486+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:22:39.825486+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:39.826247+00:00", "trade", 13.39, 2.0]
["2026-09-10T17:22:39.826252+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:39.826421+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:22:39.826428+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:39.826432+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:22:39.826452+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:22:39.826452+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:22:39.826493+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:22:39.826493+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:22:39.826523+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:22:39.826528+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:22:39.826563+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:22:39.826611+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:22:39.826678+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:39.826693+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:39.826764+00:00", "trade", 13.39, 2.0]
["2026-09-10T17:22:39.826843+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:39.826934+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:39.827059+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:39.827094+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:39.827124+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:39.827214+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:39.827239+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:39.827325+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:39.827435+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:39.827575+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:39.827921+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:39.828277+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:22:39.831855+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:22:39.832116+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:22:39.832211+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:22:39.832286+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:22:39.832327+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:22:39.832336+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:22:39.832392+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:22:39.832828+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:22:39.854692+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:39.854698+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:39.854716+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:39.854737+00:00", "trade", 13.39, 5.0]
["2026-09-10T17:22:39.854737+00:00", "trade", 13.39, 53.0]
["2026-09-10T17:22:39.854752+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:39.854760+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:39.854761+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:39.854773+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:39.854785+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:39.854791+00:00", "trade", 13.39, 170.0]
["2026-09-10T17:22:39.854794+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:39.854794+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:39.854800+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:39.854815+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:39.854818+00:00", "trade", 13.39, 200.0]
["2026-09-10T17:22:39.854842+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:39.854900+00:00", "trade", 13.39, 200.0]
["2026-09-10T17:22:39.854978+00:00", "trade", 13.39, 200.0]
["2026-09-10T17:22:39.855038+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:22:39.855306+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:39.855376+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:39.855467+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:39.855705+00:00", "trade", 13.395, 100.0]
["2026-09-10T17:22:39.856264+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:39.857049+00:00", "trade", 13.395, 100.0]
["2026-09-10T17:22:39.857146+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:39.857547+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:39.859058+00:00", "trade", 13.395, 10.0]
["2026-09-10T17:22:39.859185+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:39.859626+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:39.859626+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:39.859867+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:39.860067+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:39.860534+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:40.161926+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:40.263759+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:40.700619+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:41.034850+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:41.035186+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:41.164939+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:41.807929+00:00", "trade", 13.395, 1.0]
["2026-09-10T17:22:43.087316+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:43.763697+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:44.089232+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:44.089723+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:44.089753+00:00", "trade", 13.395, 200.0]
["2026-09-10T17:22:44.090590+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:44.825124+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:44.825124+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:44.827239+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:44.827424+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:44.828417+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:44.852584+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:44.853040+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:44.866638+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:45.073801+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:45.153025+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:45.261468+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:45.310680+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:45.414472+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:45.448804+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:45.659430+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:45.659475+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:46.129530+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:46.815764+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:47.116379+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:47.116840+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:47.117427+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:47.506043+00:00", "trade", 13.4003, 100.0]
["2026-09-10T17:22:47.507390+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:47.518637+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:47.518637+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:47.518677+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:47.520396+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:47.620680+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:47.621186+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:48.493954+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:48.494069+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:48.494145+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:48.553671+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:48.862712+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:48.862752+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:49.166165+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:49.301166+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:22:49.974103+00:00", "trade", 13.3932, 1.0]
["2026-09-10T17:22:57.965639+00:00", "trade", 13.3999, 100.0]
["2026-09-10T17:23:00.003036+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:00.738319+00:00", "trade", 13.395, 5.0]
["2026-09-10T17:23:00.859727+00:00", "trade", 13.3928, 27.0]
["2026-09-10T17:23:04.937333+00:00", "trade", 13.3925, 2.0]
["2026-09-10T17:23:04.937394+00:00", "trade", 13.3925, 1.0]
["2026-09-10T17:23:08.217203+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:08.347329+00:00", "trade", 13.391, 2.0]
["2026-09-10T17:23:08.349022+00:00", "trade", 13.391, 3.0]
["2026-09-10T17:23:08.780453+00:00", "trade", 13.395, 30.0]
["2026-09-10T17:23:08.781302+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:09.529388+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:10.141497+00:00", "trade", 13.395, 1.0]
["2026-09-10T17:23:10.604037+00:00", "trade", 13.395, 114.0]
["2026-09-10T17:23:10.604567+00:00", "trade", 13.395, 100.0]
["2026-09-10T17:23:10.605069+00:00", "trade", 13.395, 100.0]
["2026-09-10T17:23:10.607375+00:00", "trade", 13.395, 100.0]
["2026-09-10T17:23:11.305776+00:00", "trade", 13.3926, 2.0]
["2026-09-10T17:23:11.309965+00:00", "trade", 13.3926, 8.0]
["2026-09-10T17:23:11.706185+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:11.764254+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:11.764690+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:12.062845+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:12.063740+00:00", "trade", 13.395, 100.0]
["2026-09-10T17:23:12.064428+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:12.064501+00:00", "trade", 13.395, 100.0]
["2026-09-10T17:23:12.064774+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:12.085945+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:12.086421+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:12.086431+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:13.804558+00:00", "trade", 13.395, 1.0]
["2026-09-10T17:23:15.562908+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:15.562922+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:23:15.563389+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:15.564173+00:00", "trade", 13.395, 2.0]
["2026-09-10T17:23:16.581819+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:16.582270+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:19.538679+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:19.578283+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:19.578288+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:19.579170+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:19.579621+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:19.581696+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:19.581696+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:19.581711+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:19.582559+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:19.583841+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:19.583856+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:19.696244+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:19.696620+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:19.696735+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:20.620228+00:00", "trade", 13.3997, 135.0]
["2026-09-10T17:23:20.649551+00:00", "trade", 13.395, 6.0]
["2026-09-10T17:23:21.578777+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:21.578816+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:21.578817+00:00", "trade", 13.4, 100.0]
["2026-09-10T17:23:21.579428+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:21.579458+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:21.603230+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:25.050808+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:26.705165+00:00", "trade", 13.3928, 1.0]
["2026-09-10T17:23:26.987140+00:00", "trade", 13.3994, 46.0]
["2026-09-10T17:23:26.990526+00:00", "trade", 13.3994, 14.0]
["2026-09-10T17:23:28.176745+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:28.177287+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:28.177748+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:28.177748+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:28.178204+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:28.840225+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:28.954402+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:28.954412+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:28.954883+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:29.011628+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:29.117931+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:30.003074+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:30.585369+00:00", "trade", 13.4, 40.0]
["2026-09-10T17:23:30.587074+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:32.362002+00:00", "trade", 13.3983, 80.0]
["2026-09-10T17:23:32.363769+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:34.014557+00:00", "trade", 13.395, 214.0]
["2026-09-10T17:23:34.020195+00:00", "trade", 13.395, 149.0]
["2026-09-10T17:23:34.020825+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:35.660734+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:35.716492+00:00", "trade", 13.3925, 41.0]
["2026-09-10T17:23:36.689846+00:00", "trade", 13.3965, 1.0]
["2026-09-10T17:23:37.221317+00:00", "trade", 13.395, 30.0]
["2026-09-10T17:23:37.223960+00:00", "trade", 13.395, 4.0]
["2026-09-10T17:23:37.224592+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:37.225028+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:37.890633+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:37.891525+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:37.891606+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:37.902772+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:38.078666+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:39.919664+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:39.919905+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:39.919905+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:39.920346+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:39.920381+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:39.920787+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:39.921268+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:40.589402+00:00", "trade", 13.395, 250.0]
["2026-09-10T17:23:40.590412+00:00", "trade", 13.395, 2.0]
["2026-09-10T17:23:42.018329+00:00", "trade", 13.3964, 23.0]
["2026-09-10T17:23:42.317784+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:42.319794+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:42.320385+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:44.358949+00:00", "trade", 13.3942, 2.0]
["2026-09-10T17:23:46.806306+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:46.806306+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:46.806742+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:46.811503+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:46.815648+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:46.815939+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:46.816906+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:46.816946+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:46.817347+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:46.818344+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:46.818430+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:46.818911+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:46.819302+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:46.845599+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:46.845900+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:46.846115+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:46.846120+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:46.846316+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:46.846852+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:46.847038+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:46.896811+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:46.897262+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:47.077592+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:47.078133+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:47.078133+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:47.078594+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:47.078594+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:47.078634+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:47.079030+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:47.082393+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:47.088036+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:47.281718+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:47.771335+00:00", "trade", 13.395, 53.0]
["2026-09-10T17:23:48.013199+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:49.055372+00:00", "trade", 13.395, 1.0]
["2026-09-10T17:23:49.711849+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:49.712330+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:49.714650+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:49.940618+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:49.941084+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.052174+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.206877+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.207308+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.207769+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.212647+00:00", "trade", 13.395, 200.0]
["2026-09-10T17:23:50.212711+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.212824+00:00", "trade", 13.395, 467.0]
["2026-09-10T17:23:50.213393+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.213548+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.215703+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.216370+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.222053+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.222489+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.252453+00:00", "trade", 13.395, 200.0]
["2026-09-10T17:23:50.550501+00:00", "trade", 13.395, 200.0]
["2026-09-10T17:23:50.551573+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.570848+00:00", "trade", 13.395, 200.0]
["2026-09-10T17:23:50.571300+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.571540+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.571580+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.571666+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.572037+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.572047+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.572067+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.572082+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.572488+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.919614+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.980306+00:00", "trade", 13.395, 118.0]
["2026-09-10T17:23:50.982624+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.983912+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:50.988568+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.044381+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.044897+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.044897+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.045098+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.045148+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.045479+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.045579+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.047819+00:00", "trade", 13.395, 100.0]
["2026-09-10T17:23:51.056324+00:00", "trade", 13.395, 100.0]
["2026-09-10T17:23:51.065195+00:00", "trade", 13.395, 100.0]
["2026-09-10T17:23:51.065747+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.065767+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.067010+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.067486+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.112097+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.402321+00:00", "trade", 13.3908, 179.0]
["2026-09-10T17:23:51.404553+00:00", "trade", 13.395, 1.0]
["2026-09-10T17:23:51.409924+00:00", "trade", 13.395, 1.0]
["2026-09-10T17:23:51.445772+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.446253+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.459845+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.459936+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.460457+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.460457+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.460497+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.460615+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:23:51.460672+00:00", "trade", 13.39, 27.0]
["2026-09-10T17:23:51.460818+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.460898+00:00", "trade", 13.39, 200.0]
["2026-09-10T17:23:51.460898+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.461058+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.461534+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.461965+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.462096+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.462577+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.463058+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.464296+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.471618+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:51.547339+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:52.203275+00:00", "quote", 13.39, 13.4]
["2026-09-10T17:23:52.330809+00:00", "trade", 13.3902, 135.0]
["2026-09-10T17:23:52.395103+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:23:52.395105+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:23:52.395108+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:23:52.395202+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:23:52.395334+00:00", "trade", 13.39, 5.0]
["2026-09-10T17:23:52.395334+00:00", "trade", 13.39, 10.0]
["2026-09-10T17:23:52.395379+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:23:52.395518+00:00", "quote", 13.38, 13.4]
["2026-09-10T17:23:52.395613+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:23:52.395668+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.395673+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.395694+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.395699+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.395879+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.395909+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.395979+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.395999+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.396039+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.396045+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.396045+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.396075+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.396079+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.396120+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.396210+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.396275+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.396275+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.396350+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.396460+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.396460+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.396480+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.396520+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.396561+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.396561+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.396641+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.398119+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.403948+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.427008+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.427489+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.427489+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.434935+00:00", "trade", 13.385, 100.0]
["2026-09-10T17:23:52.435251+00:00", "trade", 13.385, 30.0]
["2026-09-10T17:23:52.435493+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.435493+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.435694+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.435929+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.437308+00:00", "trade", 13.385, 30.0]
["2026-09-10T17:23:52.443400+00:00", "trade", 13.385, 100.0]
["2026-09-10T17:23:52.451790+00:00", "trade", 13.385, 100.0]
["2026-09-10T17:23:52.452739+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.453261+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.453742+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.453742+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.460234+00:00", "trade", 13.385, 100.0]
["2026-09-10T17:23:52.502754+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.502864+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.503270+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.503270+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.503280+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.503676+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.503676+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.503716+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.503751+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.554695+00:00", "trade", 13.385, 100.0]
["2026-09-10T17:23:52.555013+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.555534+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.555770+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.555775+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.555970+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.556050+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.556055+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.937574+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:52.937774+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:53.110751+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:53.111192+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:53.475459+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:53.475765+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:53.475976+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:53.476271+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:53.476276+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:53.476301+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:53.476537+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:53.476722+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:53.479639+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:53.485684+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:55.461070+00:00", "trade", 13.385, 2.0]
["2026-09-10T17:23:57.173882+00:00", "trade", 13.392, 1.0]
["2026-09-10T17:23:57.424236+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:57.424236+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:57.424677+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:57.427046+00:00", "trade", 13.385, 100.0]
["2026-09-10T17:23:57.440049+00:00", "trade", 13.385, 100.0]
["2026-09-10T17:23:57.444042+00:00", "trade", 13.385, 100.0]
["2026-09-10T17:23:57.681679+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:58.108636+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:58.108701+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:58.109818+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:58.210849+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:58.210869+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:58.289276+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:58.559524+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:58.559955+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:23:58.662207+00:00", "trade", 13.385, 3.0]
["2026-09-10T17:23:59.101835+00:00", "trade", 13.3814, 50.0]
["2026-09-10T17:24:00.003096+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:24:00.018543+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:24:00.019159+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:24:00.019280+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:24:00.019891+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:24:00.020197+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:24:00.020237+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:24:00.020242+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:24:00.020322+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:24:00.020673+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:24:00.020919+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:24:00.021034+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:24:00.021149+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:24:00.023279+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:24:00.023475+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:24:00.024041+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:24:00.024472+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:24:00.035980+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:24:00.036067+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:24:00.036080+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:24:00.036090+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:24:00.036110+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:24:00.036325+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:00.036345+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:00.036691+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:00.036972+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:00.037042+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:00.037122+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:00.037152+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:00.037567+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:24:00.037571+00:00", "trade", 13.38, 6.0]
["2026-09-10T17:24:00.037571+00:00", "trade", 13.38, 94.0]
["2026-09-10T17:24:00.038475+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:00.038490+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:00.136945+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:00.136945+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:00.579779+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:00.588575+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:00.675981+00:00", "trade", 13.375, 3.0]
["2026-09-10T17:24:00.789844+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:01.135938+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:01.537961+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:01.948764+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:01.949159+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:02.150437+00:00", "trade", 13.3976, 1.0]
["2026-09-10T17:24:02.183891+00:00", "trade", 13.375, 100.0]
["2026-09-10T17:24:02.183918+00:00", "trade", 13.375, 100.0]
["2026-09-10T17:24:02.184726+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:02.184826+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:02.635589+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:02.635669+00:00", "trade", 13.38, 86.0]
["2026-09-10T17:24:02.635695+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:02.636341+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:02.741120+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:02.741160+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:04.376073+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:07.767222+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:07.883935+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:07.884371+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:08.107607+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:08.107763+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:11.117343+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:11.764885+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:14.728802+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:14.728866+00:00", "trade", 13.3798, 449.0]
["2026-09-10T17:24:14.729218+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:16.287438+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:16.395891+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:17.026059+00:00", "trade", 13.3898, 6.0]
["2026-09-10T17:24:17.715212+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:17.925894+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:18.358189+00:00", "trade", 13.38, 2.0]
["2026-09-10T17:24:19.043987+00:00", "trade", 13.3907, 2.0]
["2026-09-10T17:24:19.141348+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:19.376504+00:00", "trade", 13.375, 100.0]
["2026-09-10T17:24:19.479768+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:20.153192+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:23.236117+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:24.573336+00:00", "trade", 13.3892, 16.0]
["2026-09-10T17:24:24.949652+00:00", "trade", 13.375, 200.0]
["2026-09-10T17:24:24.951540+00:00", "trade", 13.375, 100.0]
["2026-09-10T17:24:24.953874+00:00", "trade", 13.375, 200.0]
["2026-09-10T17:24:24.954129+00:00", "trade", 13.375, 100.0]
["2026-09-10T17:24:24.961443+00:00", "trade", 13.375, 200.0]
["2026-09-10T17:24:30.003114+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:35.185645+00:00", "trade", 13.375, 2.0]
["2026-09-10T17:24:37.045429+00:00", "trade", 13.3967, 13.0]
["2026-09-10T17:24:37.057112+00:00", "trade", 13.375, 15.0]
["2026-09-10T17:24:39.079189+00:00", "trade", 13.375, 1.0]
["2026-09-10T17:24:39.858491+00:00", "trade", 13.3889, 40.0]
["2026-09-10T17:24:42.923862+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:42.924383+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:43.859439+00:00", "trade", 13.3888, 20.0]
["2026-09-10T17:24:43.859481+00:00", "trade", 13.3888, 20.0]
["2026-09-10T17:24:45.342195+00:00", "trade", 13.3861, 3.0]
["2026-09-10T17:24:47.772319+00:00", "trade", 13.375, 5.0]
["2026-09-10T17:24:49.974679+00:00", "trade", 13.3886, 3.0]
["2026-09-10T17:24:52.171283+00:00", "trade", 13.375, 61.0]
["2026-09-10T17:24:53.016030+00:00", "trade", 13.3798, 90.0]
["2026-09-10T17:24:53.130252+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:53.135254+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:54.007341+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:54.998916+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:24:55.155925+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:24:56.865733+00:00", "trade", 13.3966, 1.0]
["2026-09-10T17:25:00.003136+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:00.622082+00:00", "trade", 13.375, 4.0]
["2026-09-10T17:25:04.953411+00:00", "trade", 13.3883, 1.0]
["2026-09-10T17:25:04.953523+00:00", "trade", 13.3883, 1.0]
["2026-09-10T17:25:05.660915+00:00", "trade", 13.3759, 1.0]
["2026-09-10T17:25:06.529373+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:25:06.532798+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:06.537368+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:06.805397+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:07.747154+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:08.395319+00:00", "trade", 13.375, 1.0]
["2026-09-10T17:25:11.062848+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:11.597586+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:11.649370+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:12.031105+00:00", "trade", 13.3968, 100.0]
["2026-09-10T17:25:13.599895+00:00", "trade", 13.3714, 150.0]
["2026-09-10T17:25:13.601091+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:13.601558+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:13.727497+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:13.736343+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:14.464016+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:14.601114+00:00", "trade", 13.375, 2.0]
["2026-09-10T17:25:15.450883+00:00", "trade", 13.38, 20.0]
["2026-09-10T17:25:15.450938+00:00", "trade", 13.38, 80.0]
["2026-09-10T17:25:15.450943+00:00", "trade", 13.38, 120.0]
["2026-09-10T17:25:15.450976+00:00", "trade", 13.38, 99.0]
["2026-09-10T17:25:15.450976+00:00", "trade", 13.38, 32.0]
["2026-09-10T17:25:15.450976+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:15.450982+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:25:15.450982+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:25:15.451252+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:15.451259+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:25:15.451262+00:00", "trade", 13.38, 13.0]
["2026-09-10T17:25:15.451265+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:25:15.451394+00:00", "trade", 13.38, 172.0]
["2026-09-10T17:25:15.451430+00:00", "trade", 13.38, 11.0]
["2026-09-10T17:25:15.451517+00:00", "trade", 13.38, 11.0]
["2026-09-10T17:25:15.451550+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:25:15.451552+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:25:15.451562+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:25:15.451612+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:25:15.451668+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:25:15.451673+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:15.451748+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:15.451833+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:15.451868+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:15.451868+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:15.451873+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:15.451953+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:15.452154+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:15.452154+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:15.452274+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:15.452354+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:15.452354+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:15.452394+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:15.452635+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:15.453728+00:00", "trade", 13.38, 3.0]
["2026-09-10T17:25:15.453893+00:00", "trade", 13.38, 5.0]
["2026-09-10T17:25:15.456274+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:15.479971+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:25:15.504949+00:00", "trade", 13.385, 10.0]
["2026-09-10T17:25:15.553465+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:15.599734+00:00", "trade", 13.385, 100.0]
["2026-09-10T17:25:15.755135+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:16.832008+00:00", "trade", 13.385, 2.0]
["2026-09-10T17:25:16.934826+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:25:16.935275+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:17.003537+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:17.154246+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:17.235971+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:17.600719+00:00", "trade", 13.385, 2.0]
["2026-09-10T17:25:18.060273+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:18.060674+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:18.086411+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:18.160517+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:18.699370+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:18.700247+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:18.790001+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:19.004940+00:00", "trade", 13.3863, 23.0]
["2026-09-10T17:25:19.308651+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:19.308846+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:19.309087+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:19.554797+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:19.937983+00:00", "trade", 13.38, 10.0]
["2026-09-10T17:25:19.938210+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:19.938651+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:19.938651+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:19.939473+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:20.064392+00:00", "trade", 13.385, 2.0]
["2026-09-10T17:25:20.641198+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:20.642136+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:20.642161+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:20.642587+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:20.642592+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:20.642602+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:20.643063+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:20.846708+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:21.134363+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:21.369763+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:21.369768+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:21.370219+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:21.786120+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:25:21.786162+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:25:21.786289+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:25:21.786445+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:25:21.786530+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:21.786575+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:21.786581+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:21.786600+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:21.786876+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:21.786886+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:21.786921+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:21.787132+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:21.787132+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:21.787152+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:21.790800+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:21.790815+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:21.790815+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:21.795611+00:00", "trade", 13.38, 32.0]
["2026-09-10T17:25:21.795842+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:21.796844+00:00", "trade", 13.38, 99.0]
["2026-09-10T17:25:21.802228+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:21.832775+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:21.832805+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:25:21.832861+00:00", "trade", 13.38, 10.0]
["2026-09-10T17:25:21.833402+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:25:21.833507+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:21.833507+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:21.833863+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:21.833868+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:21.833953+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:21.839602+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:22.363985+00:00", "trade", 13.3783, 3.0]
["2026-09-10T17:25:22.367095+00:00", "trade", 13.3783, 2.0]
["2026-09-10T17:25:23.980664+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:23.982804+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:23.982814+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:23.984684+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:23.987315+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:24.035129+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:24.139538+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:24.161816+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:24.161821+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:24.162544+00:00", "trade", 13.38, 75.0]
["2026-09-10T17:25:24.162559+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:25:24.162588+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:24.162772+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:25:24.162775+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:25:24.163094+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:24.163099+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:24.163460+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:24.163460+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:25:24.163705+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:24.163770+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:24.163800+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:25:24.163876+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:25:24.163946+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:24.163976+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:25:24.164176+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:24.164176+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:25:24.180946+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:24.245445+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:24.245941+00:00", "trade", 13.38, 97.0]
["2026-09-10T17:25:24.245944+00:00", "trade", 13.38, 3.0]
["2026-09-10T17:25:24.245947+00:00", "trade", 13.38, 94.0]
["2026-09-10T17:25:24.245976+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:25:24.245976+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:25:24.246933+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:24.258736+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:24.585290+00:00", "trade", 13.3785, 8.0]
["2026-09-10T17:25:25.544102+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:27.323894+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:27.338970+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:27.461412+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:27.461898+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:28.863435+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:28.975552+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:29.217989+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:29.229697+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:29.604274+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:30.003169+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:30.066023+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:30.354673+00:00", "trade", 13.3799, 19.0]
["2026-09-10T17:25:33.169610+00:00", "trade", 13.375, 100.0]
["2026-09-10T17:25:33.171215+00:00", "trade", 13.375, 100.0]
["2026-09-10T17:25:33.175537+00:00", "trade", 13.375, 100.0]
["2026-09-10T17:25:33.175603+00:00", "trade", 13.375, 100.0]
["2026-09-10T17:25:33.180874+00:00", "trade", 13.375, 100.0]
["2026-09-10T17:25:33.180953+00:00", "trade", 13.375, 100.0]
["2026-09-10T17:25:33.911208+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:25:34.040917+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:34.041393+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:34.082686+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:34.543463+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:34.544000+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:34.544000+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:34.544035+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:34.544040+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:34.544105+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:34.544636+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:34.544641+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:34.544957+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:34.550440+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:36.976311+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:36.976346+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:37.062336+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:37.062832+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:37.263401+00:00", "trade", 13.375, 80.0]
["2026-09-10T17:25:37.268035+00:00", "trade", 13.375, 38.0]
["2026-09-10T17:25:37.558377+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:37.559379+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:37.559815+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:37.595149+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:43.326665+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:25:43.327357+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:25:43.327598+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:25:43.327638+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:43.327648+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:43.327673+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:43.327803+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:43.327828+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:43.328350+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:43.328510+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:43.328555+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:43.328655+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:43.329121+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:43.329572+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:25:43.394693+00:00", "trade", 13.38, 600.0]
["2026-09-10T17:25:43.395595+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:43.396116+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:43.396597+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:43.397038+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:25:43.419802+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:25:43.501417+00:00", "trade", 13.38, 18.0]
["2026-09-10T17:25:44.222203+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:44.223466+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:44.226037+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:44.226057+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:44.234402+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:44.234908+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:25:44.235129+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:25:44.235371+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:25:44.235384+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:25:44.235384+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:25:44.235389+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:25:44.235620+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:25:44.236066+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:25:44.236427+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:44.236903+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:44.237188+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:44.244967+00:00", "trade", 13.38, 10.0]
["2026-09-10T17:25:44.244976+00:00", "trade", 13.385, 90.0]
["2026-09-10T17:25:44.245062+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:44.245066+00:00", "trade", 13.38, 2.0]
["2026-09-10T17:25:44.245067+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:44.245072+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:44.245112+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:44.245142+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:44.245142+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:44.245283+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:44.245388+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:44.245488+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:44.245588+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:44.245588+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:44.245744+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:44.246035+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:44.246992+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:44.249159+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:25:44.253826+00:00", "trade", 13.39, 100.0]
["2026-09-10T17:25:44.914927+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:45.445135+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:48.201523+00:00", "trade", 13.385, 5.0]
["2026-09-10T17:25:50.212831+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:50.212941+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:50.212966+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:50.244561+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:50.244572+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:50.291398+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:50.291513+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:50.291548+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:50.291874+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:50.311827+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:50.337708+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:50.425437+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:51.920767+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:52.333806+00:00", "trade", 13.3799, 19.0]
["2026-09-10T17:25:52.333845+00:00", "trade", 13.3799, 19.0]
["2026-09-10T17:25:52.335184+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:53.385219+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:53.651824+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:54.117598+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:54.118625+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:54.600197+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:55.530001+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:57.174353+00:00", "trade", 13.379, 2.0]
["2026-09-10T17:25:57.795581+00:00", "trade", 13.3914, 3.0]
["2026-09-10T17:25:57.796868+00:00", "trade", 13.38, 2.0]
["2026-09-10T17:25:59.934172+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:25:59.963261+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:00.003186+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:00.552710+00:00", "trade", 13.385, 4.0]
["2026-09-10T17:26:02.995625+00:00", "trade", 13.3793, 1.0]
["2026-09-10T17:26:03.094356+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:03.308150+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:03.867346+00:00", "trade", 13.3793, 1.0]
["2026-09-10T17:26:06.570607+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:07.194052+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:11.518773+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:11.518934+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:11.582435+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:12.637322+00:00", "trade", 13.3787, 1.0]
["2026-09-10T17:26:13.565761+00:00", "trade", 13.3912, 8.0]
["2026-09-10T17:26:15.974362+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:15.975580+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:15.981624+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:16.742215+00:00", "trade", 13.3786, 19.0]
["2026-09-10T17:26:19.031978+00:00", "trade", 13.3826, 1.0]
["2026-09-10T17:26:21.255736+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:21.419461+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:21.419912+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:21.521700+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:22.367674+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:22.368135+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:23.122626+00:00", "trade", 13.385, 1.0]
["2026-09-10T17:26:23.123107+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:23.285479+00:00", "trade", 13.3911, 28.0]
["2026-09-10T17:26:24.599479+00:00", "trade", 13.3792, 8.0]
["2026-09-10T17:26:25.708829+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:26.667662+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:26.917376+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:26.917376+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:27.061149+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:27.175189+00:00", "trade", 13.38, 5.0]
["2026-09-10T17:26:27.175210+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:26:27.175210+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:26:27.175213+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:26:27.175415+00:00", "trade", 13.38, 6.0]
["2026-09-10T17:26:27.175418+00:00", "trade", 13.38, 10.0]
["2026-09-10T17:26:27.175421+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:26:27.175451+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:27.175486+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:26:27.175601+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:26:27.175611+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:26:27.175616+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:26:27.175661+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:26:27.175661+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:26:27.175721+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:26:27.175741+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:27.175852+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:27.175942+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:27.175982+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:27.176102+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:27.176188+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:27.176207+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:27.176383+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:27.176423+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:27.176423+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:27.178067+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:27.180062+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:27.227189+00:00", "trade", 13.391, 100.0]
["2026-09-10T17:26:27.285137+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:27.359303+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:27.359835+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:27.501352+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:29.112914+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:29.499104+00:00", "trade", 13.375, 200.0]
["2026-09-10T17:26:29.500139+00:00", "trade", 13.375, 200.0]
["2026-09-10T17:26:29.501672+00:00", "trade", 13.375, 100.0]
["2026-09-10T17:26:29.503230+00:00", "trade", 13.375, 100.0]
["2026-09-10T17:26:30.003203+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:30.047210+00:00", "trade", 13.3873, 1.0]
["2026-09-10T17:26:30.080072+00:00", "trade", 13.375, 1.0]
["2026-09-10T17:26:30.399366+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:30.399998+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:30.400489+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:30.400955+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:30.401817+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:30.439031+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:30.624262+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:31.037581+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:31.444139+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:31.444690+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:31.445171+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:31.619070+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:31.939929+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:32.074776+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:32.074891+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:32.075257+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:32.075337+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:32.198496+00:00", "trade", 13.375, 100.0]
["2026-09-10T17:26:32.199858+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:32.200294+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:32.583266+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:32.583462+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:32.583782+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:32.584058+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:32.738987+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:32.739433+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:32.739874+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:32.931716+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:32.932172+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:33.080908+00:00", "trade", 13.375, 2.0]
["2026-09-10T17:26:33.256790+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:33.257441+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:33.257441+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:33.466900+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:33.575517+00:00", "trade", 13.375, 100.0]
["2026-09-10T17:26:33.575520+00:00", "trade", 13.375, 100.0]
["2026-09-10T17:26:33.575579+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:33.575900+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:33.576441+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:33.654301+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:33.655208+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:33.656311+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:33.718740+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:33.718860+00:00", "trade", 13.37, 100.0]
["2026-09-10T17:26:33.718862+00:00", "trade", 13.37, 6.0]
["2026-09-10T17:26:33.718865+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:33.718866+00:00", "trade", 13.37, 100.0]
["2026-09-10T17:26:33.718866+00:00", "trade", 13.37, 100.0]
["2026-09-10T17:26:33.719532+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:33.719542+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:33.719626+00:00", "trade", 13.37, 6.0]
["2026-09-10T17:26:33.719629+00:00", "trade", 13.37, 100.0]
["2026-09-10T17:26:33.719742+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:33.723536+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:33.724283+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:33.724418+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:34.229476+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:34.772730+00:00", "trade", 13.37, 100.0]
["2026-09-10T17:26:34.772733+00:00", "trade", 13.37, 18.0]
["2026-09-10T17:26:34.773681+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:34.773732+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:34.774092+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:35.223753+00:00", "trade", 13.3851, 5.0]
["2026-09-10T17:26:35.225116+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:36.979613+00:00", "trade", 13.3901, 12.0]
["2026-09-10T17:26:36.979643+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:36.980691+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:36.982811+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:36.986650+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:37.589851+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:37.590889+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:37.596592+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:37.596763+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:37.596998+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:37.685985+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:37.686005+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:37.686882+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:37.726330+00:00", "trade", 13.375, 100.0]
["2026-09-10T17:26:37.726391+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:37.726702+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:37.727294+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:37.952916+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:37.952971+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:37.953968+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:37.954284+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:37.995181+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:37.995462+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:39.672475+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:39.672530+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:39.672595+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:39.672866+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:40.543394+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:40.602218+00:00", "trade", 13.3796, 500.0]
["2026-09-10T17:26:40.602299+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:40.602324+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:43.866291+00:00", "trade", 13.378, 33.0]
["2026-09-10T17:26:47.771553+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:26:47.771629+00:00", "trade", 13.375, 5.0]
["2026-09-10T17:26:48.563962+00:00", "trade", 13.386, 1.0]
["2026-09-10T17:26:49.979528+00:00", "trade", 13.378, 2.0]
["2026-09-10T17:26:58.118833+00:00", "trade", 13.375, 2.0]
["2026-09-10T17:27:00.003216+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:27:00.492835+00:00", "trade", 13.375, 2.0]
["2026-09-10T17:27:00.632575+00:00", "trade", 13.378, 2.0]
["2026-09-10T17:27:01.754315+00:00", "trade", 13.38, 15.0]
["2026-09-10T17:27:01.755304+00:00", "trade", 13.38, 21.0]
["2026-09-10T17:27:01.794388+00:00", "trade", 13.38, 42.0]
["2026-09-10T17:27:01.794434+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:27:01.794434+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:27:01.794435+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:27:01.794440+00:00", "trade", 13.38, 200.0]
["2026-09-10T17:27:01.794440+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:27:01.794440+00:00", "trade", 13.38, 200.0]
["2026-09-10T17:27:01.794466+00:00", "trade", 13.38, 6.0]
["2026-09-10T17:27:01.794470+00:00", "trade", 13.38, 13.0]
["2026-09-10T17:27:01.794472+00:00", "trade", 13.38, 75.0]
["2026-09-10T17:27:01.794482+00:00", "trade", 13.38, 9.0]
["2026-09-10T17:27:01.794490+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:27:01.794493+00:00", "trade", 13.38, 170.0]
["2026-09-10T17:27:01.794493+00:00", "trade", 13.38, 11.0]
["2026-09-10T17:27:01.794499+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:27:01.794500+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:27:01.794505+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.794505+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.794536+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.794611+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.794611+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.794612+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:27:01.794615+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:27:01.794616+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:27:01.794618+00:00", "trade", 13.38, 53.0]
["2026-09-10T17:27:01.794618+00:00", "trade", 13.38, 6.0]
["2026-09-10T17:27:01.794620+00:00", "trade", 13.38, 53.0]
["2026-09-10T17:27:01.794621+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.794623+00:00", "trade", 13.38, 38.0]
["2026-09-10T17:27:01.794636+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.794646+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.794681+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.794696+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.794761+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.794978+00:00", "trade", 13.38, 6.0]
["2026-09-10T17:27:01.794978+00:00", "trade", 13.38, 53.0]
["2026-09-10T17:27:01.794981+00:00", "trade", 13.38, 13.0]
["2026-09-10T17:27:01.795017+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.795017+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.795140+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:27:01.795167+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.795212+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.795232+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.795237+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.795252+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.795270+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:27:01.795272+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:27:01.795275+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:27:01.795281+00:00", "trade", 13.38, 50.0]
["2026-09-10T17:27:01.795312+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.795323+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.795368+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.795383+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.795388+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.795418+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.795528+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.795769+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.795814+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.795819+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.795844+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.795889+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.797307+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.797773+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.805492+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.821841+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:27:01.822743+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.822828+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.824908+00:00", "trade", 13.385, 12.0]
["2026-09-10T17:27:01.825479+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.896102+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.919613+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.923623+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:01.929507+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:02.372938+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:02.373449+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:02.680645+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:02.723137+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:03.539510+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:03.539681+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:03.540442+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:03.540603+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:03.541154+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:03.541159+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:03.544793+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:03.545244+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:03.545244+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:03.549439+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:03.639072+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:03.716657+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:03.717098+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:03.969384+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:03.969860+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:03.989587+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:04.997311+00:00", "trade", 13.3785, 28.0]
["2026-09-10T17:27:04.997383+00:00", "trade", 13.3785, 24.0]
["2026-09-10T17:27:04.997389+00:00", "trade", 13.3785, 25.0]
["2026-09-10T17:27:05.036305+00:00", "trade", 13.3785, 1.0]
["2026-09-10T17:27:05.268722+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:05.645920+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:05.646286+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:05.646401+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:05.658562+00:00", "trade", 13.3784, 14.0]
["2026-09-10T17:27:05.658598+00:00", "trade", 13.3777, 8.0]
["2026-09-10T17:27:05.847781+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:05.858556+00:00", "trade", 13.385, 1.0]
["2026-09-10T17:27:05.968789+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:05.968829+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:05.969260+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:06.007167+00:00", "trade", 13.3777, 1.0]
["2026-09-10T17:27:06.207386+00:00", "trade", 13.3891, 38.0]
["2026-09-10T17:27:06.207949+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:06.208430+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:06.540265+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:06.540651+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:06.543883+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:06.543994+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:06.685360+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:06.685826+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:06.686343+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:06.690262+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:08.353828+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:08.354148+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:08.354459+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:08.354855+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:08.430029+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:08.431387+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:08.561056+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:08.564715+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:09.479222+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:09.479884+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:09.479904+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:11.884093+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:11.884208+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:11.885406+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:11.890383+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:12.167412+00:00", "trade", 13.385, 2.0]
["2026-09-10T17:27:12.569941+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:12.570141+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:12.570597+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:12.572036+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:12.684334+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:12.684334+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:12.684338+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:12.684453+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:13.079785+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:13.109069+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:13.109175+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:13.168738+00:00", "trade", 13.385, 2.0]
["2026-09-10T17:27:13.246677+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:13.431166+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:13.480945+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:13.576583+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:13.577485+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:13.577946+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:14.051283+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:14.052140+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:14.068724+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:14.331370+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:14.591950+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:14.605066+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:14.747495+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:14.936335+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:15.497240+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:15.599078+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:17.043632+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:18.550801+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:18.551121+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:18.551161+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:18.551282+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:18.551602+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:18.551643+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:18.551723+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:18.552084+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:18.553282+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:18.554760+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:18.555201+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:18.578033+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:27:18.578567+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:18.578607+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:18.579048+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:18.609540+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:18.620742+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:18.637988+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:18.641747+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:19.309467+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:19.309973+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:19.319786+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:19.320253+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:19.661248+00:00", "trade", 13.38, 19.0]
["2026-09-10T17:27:19.665565+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:20.241867+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:20.241902+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:20.241902+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:20.242348+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:20.242388+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:20.584425+00:00", "trade", 13.3784, 20.0]
["2026-09-10T17:27:20.587540+00:00", "trade", 13.3784, 1.0]
["2026-09-10T17:27:20.920608+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:20.921069+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:20.946951+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:20.947552+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:20.947778+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:20.947778+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:20.950219+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:21.055850+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:21.069958+00:00", "trade", 13.3784, 1.0]
["2026-09-10T17:27:21.274606+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:21.359418+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:21.803500+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:21.805204+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:21.805229+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:22.129231+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:22.270011+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:22.372264+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:22.372876+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:22.373362+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:22.878695+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:23.287839+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:23.292460+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:23.292460+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:23.337557+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:23.340499+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:23.442312+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:23.484597+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:23.589477+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:23.646017+00:00", "trade", 13.39, 1.0]
["2026-09-10T17:27:23.714781+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:24.169780+00:00", "trade", 13.385, 7.0]
["2026-09-10T17:27:24.204998+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:24.316333+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:24.610699+00:00", "trade", 13.3777, 6.0]
["2026-09-10T17:27:24.612052+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:24.612548+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:25.158428+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:25.183558+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:25.528414+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:25.877264+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:26.438059+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:26.512747+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:26.943332+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:27.291742+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:27.604672+00:00", "trade", 13.3777, 7.0]
["2026-09-10T17:27:27.708449+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:27.708740+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:27.709336+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:27.709517+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:27.787222+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:27.862837+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:29.261828+00:00", "trade", 13.385, 1.0]
["2026-09-10T17:27:29.491199+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:29.491635+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:30.003228+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:30.298060+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:30.298541+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:30.298541+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:30.591438+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:30.591684+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:30.855993+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:30.856625+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:31.186891+00:00", "trade", 13.389, 100.0]
["2026-09-10T17:27:31.265393+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:31.265894+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:31.493647+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:31.493942+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:31.493992+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:31.836678+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:32.532089+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:32.532560+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:32.537141+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:32.559810+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:32.995649+00:00", "trade", 13.389, 100.0]
["2026-09-10T17:27:33.187264+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:33.187264+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:33.187700+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:33.376584+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:33.379898+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:33.380368+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:33.381085+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:33.382057+00:00", "trade", 13.385, 200.0]
["2026-09-10T17:27:33.382504+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:33.382960+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:33.483654+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:33.571308+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:33.672394+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:34.267631+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:34.267987+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:34.269190+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:35.778117+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:35.859486+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:35.938208+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:37.993023+00:00", "trade", 13.385, 1.0]
["2026-09-10T17:27:38.422278+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:38.668980+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:38.669291+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:38.924062+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:39.366486+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:39.366526+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:39.367032+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:39.367047+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:39.576280+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:39.577193+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:39.577238+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:39.577238+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:39.577634+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:39.578115+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:39.578636+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:39.913063+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:39.913067+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:40.348288+00:00", "trade", 13.385, 1.0]
["2026-09-10T17:27:42.268325+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:42.270911+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:42.284035+00:00", "trade", 13.3806, 2.0]
["2026-09-10T17:27:43.038398+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:44.927256+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:45.529540+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:45.530101+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:45.530457+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:45.744917+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:47.945164+00:00", "trade", 13.3889, 100.0]
["2026-09-10T17:27:48.264948+00:00", "trade", 13.3806, 2.0]
["2026-09-10T17:27:49.386814+00:00", "trade", 13.3889, 100.0]
["2026-09-10T17:27:49.690105+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:49.690867+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:49.691409+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:49.926829+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:51.529079+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:52.825778+00:00", "trade", 13.385, 2.0]
["2026-09-10T17:27:54.321132+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:54.322044+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:54.328228+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:54.677700+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:54.989157+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:54.993242+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:55.092538+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:57.139893+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:57.175557+00:00", "trade", 13.3782, 2.0]
["2026-09-10T17:27:57.244216+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:58.787836+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:58.789109+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:58.789686+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:27:59.014772+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:00.003256+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:00.433144+00:00", "trade", 13.385, 4.0]
["2026-09-10T17:28:02.070327+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:02.531344+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:02.890440+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:02.920396+00:00", "trade", 13.3834, 14.0]
["2026-09-10T17:28:03.085663+00:00", "trade", 13.3785, 1.0]
["2026-09-10T17:28:03.225913+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:03.349362+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:04.280970+00:00", "trade", 13.385, 200.0]
["2026-09-10T17:28:04.281085+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:04.281977+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:04.282037+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:04.283762+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:04.430571+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:04.500984+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:04.501906+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:04.764852+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:04.764857+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:05.928633+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:05.998630+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:06.027420+00:00", "trade", 13.3847, 1.0]
["2026-09-10T17:28:06.145720+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:06.145755+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:06.208985+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:06.656140+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:06.656145+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:06.764097+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:07.029339+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:08.690910+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:28:08.690913+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:28:08.690915+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:08.690916+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:28:08.690919+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:28:08.690919+00:00", "trade", 13.38, 498.0]
["2026-09-10T17:28:08.691466+00:00", "trade", 13.38, 2.0]
["2026-09-10T17:28:08.691466+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:08.691470+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:28:08.691607+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:28:08.691646+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:08.691653+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:28:08.691656+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:28:08.691687+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:08.691761+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:28:08.691807+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.691817+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.691822+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.691837+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.692002+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.692012+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.692017+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.692052+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.692098+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.692168+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.692198+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.692198+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.692223+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.692233+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.692253+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.692333+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.692368+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.692378+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.692493+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.692639+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.696859+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.701244+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.710702+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.724770+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.725302+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.725748+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:08.725763+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:09.035134+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:09.035716+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:09.139498+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:09.140029+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:09.140074+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:09.140124+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:09.140340+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:09.140921+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:09.140946+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:09.140986+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:09.259113+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:28:09.259398+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:09.293870+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:09.294893+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:09.356905+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:09.360349+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:09.365972+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:09.417734+00:00", "trade", 13.3799, 126.0]
["2026-09-10T17:28:09.419319+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:09.592501+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:10.402044+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:10.536960+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:11.173676+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:11.271952+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:28:11.274150+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:11.284866+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:11.324089+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:11.324094+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:11.370525+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:11.685229+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:11.855815+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:12.768618+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:28:12.768622+00:00", "trade", 13.38, 6.0]
["2026-09-10T17:28:12.768674+00:00", "trade", 13.38, 5.0]
["2026-09-10T17:28:12.768679+00:00", "trade", 13.38, 49.0]
["2026-09-10T17:28:12.768679+00:00", "trade", 13.38, 12.0]
["2026-09-10T17:28:12.768679+00:00", "trade", 13.38, 69.0]
["2026-09-10T17:28:12.768714+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:28:12.768724+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:28:12.768734+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:28:12.768769+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:28:12.768994+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:12.769165+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:12.769175+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:12.769340+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:12.769370+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:12.769546+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:12.769611+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:12.769631+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:12.769646+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:12.769751+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:12.774257+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:12.774332+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:12.774347+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:12.774948+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:12.775014+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:12.775039+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:12.775339+00:00", "trade", 13.385, 100.0]
["2026-09-10T17:28:12.775490+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:12.775814+00:00", "trade", 13.38, 10.0]
["2026-09-10T17:28:12.775906+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:12.776377+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:12.778577+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:12.784351+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:12.965893+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:14.792765+00:00", "trade", 13.385, 30.0]
["2026-09-10T17:28:14.995832+00:00", "trade", 13.385, 1.0]
["2026-09-10T17:28:15.231693+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:15.232505+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:15.247553+00:00", "trade", 13.385, 70.0]
["2026-09-10T17:28:15.339690+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:15.340507+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:15.858104+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:15.895994+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:15.896475+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:15.896957+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:15.896992+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:15.897312+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:15.897799+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:15.897829+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:15.897939+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:15.898440+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:15.898440+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:15.898686+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:15.902841+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:15.906429+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:16.010372+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:16.031733+00:00", "trade", 13.385, 4.0]
["2026-09-10T17:28:16.034479+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:16.034950+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:16.038276+00:00", "trade", 13.39, 61.0]
["2026-09-10T17:28:16.161885+00:00", "trade", 13.3791, 2.0]
["2026-09-10T17:28:16.346582+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:16.483989+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:16.603860+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:16.783517+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:16.783968+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:16.798358+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:16.828780+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:16.829221+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:16.956254+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:17.654892+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:18.988773+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:19.365044+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:19.365164+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:19.365565+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:19.365565+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:19.365570+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:19.368848+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:19.369289+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:19.374952+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:19.446914+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:20.062419+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:20.275517+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:20.583009+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:21.064099+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:21.064395+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:21.101007+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:21.214297+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:21.616409+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:21.944315+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:21.945949+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:22.221049+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:22.221049+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:23.029473+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:23.029894+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:23.416144+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:23.416575+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:23.525710+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:24.332320+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:24.402478+00:00", "trade", 13.39, 300.0]
["2026-09-10T17:28:24.625308+00:00", "trade", 13.3826, 7.0]
["2026-09-10T17:28:24.761151+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:24.953098+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:25.418531+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:25.418968+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:25.724407+00:00", "trade", 13.3826, 6.0]
["2026-09-10T17:28:25.727360+00:00", "trade", 13.3826, 5.0]
["2026-09-10T17:28:25.729543+00:00", "trade", 13.3826, 2.0]
["2026-09-10T17:28:25.731302+00:00", "trade", 13.3826, 2.0]
["2026-09-10T17:28:25.732304+00:00", "trade", 13.3826, 1.0]
["2026-09-10T17:28:25.733356+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:28.177392+00:00", "trade", 13.3795, 1.0]
["2026-09-10T17:28:28.749096+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:29.238607+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:29.572196+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:29.572642+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:29.814752+00:00", "trade", 13.385, 12.0]
["2026-09-10T17:28:29.815946+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:30.003282+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:30.993432+00:00", "trade", 13.385, 2.0]
["2026-09-10T17:28:31.105701+00:00", "trade", 13.388, 20.0]
["2026-09-10T17:28:31.953215+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:32.267197+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:32.267478+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:32.267558+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:32.267959+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:32.272435+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:32.272600+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:32.272720+00:00", "trade", 13.385, 1.0]
["2026-09-10T17:28:32.272986+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:32.272990+00:00", "trade", 13.385, 106.0]
["2026-09-10T17:28:32.273057+00:00", "trade", 13.385, 200.0]
["2026-09-10T17:28:32.273487+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:32.273603+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:32.273643+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:32.276520+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:32.276961+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:32.282965+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:32.399918+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:32.487954+00:00", "trade", 13.3822, 1.0]
["2026-09-10T17:28:33.007967+00:00", "trade", 13.385, 208.0]
["2026-09-10T17:28:33.009319+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:33.009801+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:33.012797+00:00", "trade", 13.385, 98.0]
["2026-09-10T17:28:33.466498+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:33.466899+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:33.467270+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:33.467510+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:33.467591+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:28:33.467766+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:33.467849+00:00", "trade", 13.38, 5.0]
["2026-09-10T17:28:33.467852+00:00", "trade", 13.38, 95.0]
["2026-09-10T17:28:33.467982+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:33.468067+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:33.468207+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:33.468267+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:33.468388+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:33.468400+00:00", "trade", 13.38, 26.0]
["2026-09-10T17:28:33.468408+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:33.468412+00:00", "trade", 13.38, 4.0]
["2026-09-10T17:28:33.468493+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:33.468508+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:33.468548+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:33.468568+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:28:33.468578+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:33.468578+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:33.468603+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:33.468904+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:33.468969+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:33.469149+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:33.470046+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:33.470077+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:33.470482+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:33.472217+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:33.472693+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:33.476181+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:33.476672+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:33.476702+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:33.476722+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:33.476742+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:33.476742+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:33.477133+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:33.477183+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:33.477550+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:28:33.477797+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:28:33.478471+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:33.478502+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:33.726106+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:33.742466+00:00", "trade", 13.3803, 126.0]
["2026-09-10T17:28:34.036716+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:34.037803+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:37.164346+00:00", "trade", 13.385, 3.0]
["2026-09-10T17:28:37.595965+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:37.596000+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:37.596491+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:37.597110+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:28:37.597113+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:28:37.597113+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:37.598070+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:37.598105+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:37.656053+00:00", "trade", 13.38, 6.0]
["2026-09-10T17:28:37.704508+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:37.875558+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:28:38.350291+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:38.350727+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:39.663217+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:39.666845+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:39.668409+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:39.668885+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:39.676754+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:39.676919+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:39.677245+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:39.677260+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:39.677265+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:39.677265+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:39.677446+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:40.024818+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:40.026772+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:40.393586+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:40.393651+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:40.394242+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:41.122597+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:41.578201+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:42.022275+00:00", "trade", 13.3817, 13.0]
["2026-09-10T17:28:42.490408+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:42.490468+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:42.491030+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:42.491120+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:42.491481+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:43.045615+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:43.046582+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:43.046602+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:43.067392+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:43.382893+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:43.383234+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:43.409837+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:43.603893+00:00", "trade", 13.3817, 2.0]
["2026-09-10T17:28:44.002974+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:44.273729+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:44.556487+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:45.290325+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:45.904061+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:45.910291+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:45.910752+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:45.910782+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:45.911057+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:45.911779+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:45.923467+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:46.014028+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:46.593653+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:46.594134+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:46.594575+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:46.971422+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:46.974364+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:46.974660+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:47.963234+00:00", "trade", 13.3799, 1.0]
["2026-09-10T17:28:48.598155+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:48.598581+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:48.598591+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:48.601027+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:48.640040+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:48.640160+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:48.641022+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:48.641463+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:48.647703+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:48.648455+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:48.933882+00:00", "trade", 13.3877, 1.0]
["2026-09-10T17:28:49.474461+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:49.474465+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:28:49.474471+00:00", "trade", 13.38, 69.0]
["2026-09-10T17:28:49.474510+00:00", "trade", 13.38, 31.0]
["2026-09-10T17:28:49.474993+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:49.475073+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:49.495216+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:49.798458+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:49.987910+00:00", "trade", 13.3817, 19.0]
["2026-09-10T17:28:50.474929+00:00", "trade", 13.375, 1.0]
["2026-09-10T17:28:53.443946+00:00", "trade", 13.38, 3.0]
["2026-09-10T17:28:53.443948+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:53.444000+00:00", "trade", 13.38, 97.0]
["2026-09-10T17:28:53.444313+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:53.444321+00:00", "trade", 13.38, 13.0]
["2026-09-10T17:28:53.444324+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:28:53.444499+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:53.444502+00:00", "trade", 13.38, 11.0]
["2026-09-10T17:28:53.444502+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:28:53.444505+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:28:53.444524+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:53.444529+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:53.444539+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:53.444549+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:53.444584+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:53.444594+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:53.444600+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:53.444614+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:53.444614+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:53.444629+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:53.445135+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:53.445195+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:53.445195+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:53.445441+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:53.446899+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:53.475117+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:53.475427+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:53.475503+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:53.475533+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:53.475608+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:53.475648+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:53.475800+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:28:53.475842+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:28:53.475894+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:53.476134+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:53.476159+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:53.476169+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:53.476209+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:28:53.476214+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:53.476234+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:53.476342+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:28:53.476445+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:28:53.476495+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:53.476841+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:53.476886+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:28:53.476943+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:28:53.477878+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:53.923816+00:00", "trade", 13.3819, 2.0]
["2026-09-10T17:28:55.237332+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:55.237944+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:55.242790+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:55.614987+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:55.615423+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:56.662170+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:56.863594+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:57.006720+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:57.730403+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:57.731275+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:28:58.020759+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.003305+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.020761+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.020781+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.020967+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.021598+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.024099+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.024560+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.028851+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.029898+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.035697+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.121110+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.121752+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.122012+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.122188+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.363072+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.363156+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.363212+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.363989+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.364114+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.364189+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.364525+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.366399+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:00.372866+00:00", "trade", 13.375, 4.0]
["2026-09-10T17:29:00.775939+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:01.028285+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:01.028385+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:01.028952+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:01.029187+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:01.029318+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:01.029423+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:01.031428+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:01.128258+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:01.128739+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:02.383091+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:02.383176+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:02.383722+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:02.384108+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:02.384279+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:02.384379+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:02.388333+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:02.422715+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:02.516007+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:02.994832+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:02.995504+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:02.995815+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:02.995960+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:02.997333+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:03.062183+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:03.062528+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:03.062564+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:03.612172+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:04.066915+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:04.233727+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:04.406634+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:04.407105+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:05.324664+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:05.325792+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:05.574800+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:05.575251+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:05.579250+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:05.580824+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:05.662421+00:00", "trade", 13.3821, 19.0]
["2026-09-10T17:29:05.662463+00:00", "trade", 13.3821, 19.0]
["2026-09-10T17:29:05.744840+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:06.049415+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:06.154565+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:06.760844+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:06.761149+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:06.761225+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:06.777363+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:06.836123+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:06.878048+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:07.102537+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:07.708400+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:07.766293+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:09.085699+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:09.193320+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:09.207509+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:09.208456+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:10.245260+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:10.245265+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:10.482184+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:10.585806+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:10.608886+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:10.726055+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:10.733432+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:11.290173+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:13.174663+00:00", "trade", 13.382, 2.0]
["2026-09-10T17:29:13.175692+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:13.176148+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:13.176449+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:13.176614+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:13.277705+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:13.278146+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:13.505788+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:13.840339+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:14.075083+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:14.125383+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:14.434103+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:14.446037+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:14.461353+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:14.785550+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:14.863992+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:14.940774+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:15.044341+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:15.085579+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:15.498753+00:00", "trade", 13.375, 350.0]
["2026-09-10T17:29:15.500037+00:00", "trade", 13.37, 2.0]
["2026-09-10T17:29:16.179123+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:17.528682+00:00", "trade", 13.375, 250.0]
["2026-09-10T17:29:17.562431+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:17.576670+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:17.576906+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:17.577377+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:17.577843+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:17.590257+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:17.820631+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:17.823598+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:17.823598+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:17.824064+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:18.772076+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:18.789839+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:19.309060+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:19.310042+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:19.310067+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:19.310072+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:19.311281+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:29:19.311281+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:29:19.311306+00:00", "trade", 13.38, 75.0]
["2026-09-10T17:29:19.311306+00:00", "trade", 13.38, 75.0]
["2026-09-10T17:29:19.311308+00:00", "trade", 13.38, 11.0]
["2026-09-10T17:29:19.311335+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:29:19.311340+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:29:19.311350+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:29:19.311350+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:29:19.311375+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:29:19.311381+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:29:19.311387+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:29:19.311396+00:00", "trade", 13.38, 75.0]
["2026-09-10T17:29:19.311410+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:29:19.311415+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:19.311425+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:19.311436+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:19.311440+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:19.311446+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:19.311451+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:19.311451+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:19.311651+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:19.311831+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:19.311861+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:19.311912+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:19.311957+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:19.312087+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:19.312157+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:19.312302+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:19.312398+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:19.312598+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:19.312994+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:19.314282+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:19.317518+00:00", "trade", 13.38, 37.0]
["2026-09-10T17:29:19.840755+00:00", "trade", 13.3866, 3.0]
["2026-09-10T17:29:19.842099+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:21.460788+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:21.461585+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:21.500112+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:22.579877+00:00", "trade", 13.385, 3.0]
["2026-09-10T17:29:22.581672+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:22.898892+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:22.899333+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:22.965746+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:24.139039+00:00", "trade", 13.385, 20.0]
["2026-09-10T17:29:24.647880+00:00", "trade", 13.3801, 9.0]
["2026-09-10T17:29:24.878655+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:24.886339+00:00", "trade", 13.385, 7.0]
["2026-09-10T17:29:25.521896+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:29:25.521917+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:29:25.521917+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:25.521957+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:25.522468+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:25.522488+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:25.522503+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:25.522543+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:25.522719+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:25.523025+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:25.523225+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:25.523491+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:25.525571+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:25.525571+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:26.115049+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:29:27.765966+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:29:27.765966+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:29:27.765971+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:29:27.765971+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:29:27.765983+00:00", "trade", 13.3801, 4.0]
["2026-09-10T17:29:27.766007+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:29:27.766028+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:29:27.766028+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:29:27.766058+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:29:27.766180+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:29:27.766311+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:29:27.766316+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.766316+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:29:27.766356+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.766406+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.766431+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.766461+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.766521+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.766541+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.766551+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.766566+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.766757+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.766757+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.766877+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.766917+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.766957+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.766957+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.767073+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.767594+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.768346+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.768575+00:00", "trade", 13.3801, 2.0]
["2026-09-10T17:29:27.768957+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.769037+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.769922+00:00", "trade", 13.3801, 1.0]
["2026-09-10T17:29:27.771363+00:00", "trade", 13.3801, 1.0]
["2026-09-10T17:29:27.771478+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.771999+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.772475+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.772957+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.773176+00:00", "trade", 13.3801, 3.0]
["2026-09-10T17:29:27.781763+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.923806+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.924071+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.924157+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.926166+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:27.954930+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:28.079968+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:28.081496+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:28.459140+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:28.654926+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:29.008528+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:29.224873+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:29.821338+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:29.965376+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:30.003322+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:31.511167+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:31.511773+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:31.512174+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:31.512244+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:31.514550+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:31.811387+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:32.590390+00:00", "trade", 13.3797, 1.0]
["2026-09-10T17:29:32.592005+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:32.592486+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:33.002257+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:33.141063+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:33.531392+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:33.531843+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:33.811664+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:34.293850+00:00", "trade", 13.375, 4.0]
["2026-09-10T17:29:34.297170+00:00", "trade", 13.375, 4.0]
["2026-09-10T17:29:34.679480+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:34.679721+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:34.679741+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:34.679962+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:34.680162+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:34.908917+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:34.909062+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:34.909558+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:34.909999+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:34.956355+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:34.998253+00:00", "trade", 13.3767, 1000.0]
["2026-09-10T17:29:35.002833+00:00", "trade", 13.378, 8.0]
["2026-09-10T17:29:35.283002+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:35.964821+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:36.289744+00:00", "trade", 13.3804, 1.0]
["2026-09-10T17:29:38.963475+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:39.105318+00:00", "trade", 13.375, 375.0]
["2026-09-10T17:29:40.783679+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:40.784130+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:40.784531+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:40.784967+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:40.935495+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:41.480180+00:00", "trade", 13.375, 5.0]
["2026-09-10T17:29:42.879870+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:42.880311+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:43.257499+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:43.257499+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:43.257553+00:00", "trade", 13.38, 6.0]
["2026-09-10T17:29:43.257634+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:29:43.257790+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:29:43.258004+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:29:43.258090+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:29:43.258110+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:29:43.258110+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:29:43.258150+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:29:43.258509+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:29:43.258536+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:29:43.258571+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:29:43.262766+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:43.263218+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:29:43.685453+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:45.943193+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:45.945303+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:50.114741+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:50.114820+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:50.115256+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:52.016895+00:00", "trade", 13.3781, 1.0]
["2026-09-10T17:29:52.046926+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:52.047407+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:52.254715+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:53.551257+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:53.831229+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:53.831384+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:54.710192+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:54.711074+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:55.559604+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:56.346444+00:00", "trade", 13.375, 2.0]
["2026-09-10T17:29:57.176775+00:00", "trade", 13.3801, 2.0]
["2026-09-10T17:29:57.745829+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:57.746055+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:57.977626+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:57.999899+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:58.365334+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:58.751849+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:58.752105+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:58.994582+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:29:59.015858+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.003349+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.245085+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.245290+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.245541+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.245862+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.255009+00:00", "trade", 13.375, 42.0]
["2026-09-10T17:30:00.255986+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.258697+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.258747+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.259539+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.259995+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.261342+00:00", "trade", 13.375, 1.0]
["2026-09-10T17:30:00.287867+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.288709+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.320971+00:00", "trade", 13.375, 4.0]
["2026-09-10T17:30:00.331616+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.618619+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.661911+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:30:00.661995+00:00", "trade", 13.38, 500.0]
["2026-09-10T17:30:00.662077+00:00", "trade", 13.38, 4.0]
["2026-09-10T17:30:00.662093+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.662093+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.662164+00:00", "trade", 13.38, 400.0]
["2026-09-10T17:30:00.662242+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:30:00.662263+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.662729+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.662769+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.662807+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:30:00.662839+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.662840+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:30:00.662995+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.663165+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.663261+00:00", "trade", 13.38, 96.0]
["2026-09-10T17:30:00.663265+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:00.663275+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:00.663285+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:00.663356+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.663481+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:30:00.663481+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.663646+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.663872+00:00", "trade", 13.38, 4.0]
["2026-09-10T17:30:00.663922+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.663942+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.663967+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.664117+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.664228+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.664228+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.664348+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.664418+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.664463+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.664558+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.664569+00:00", "trade", 13.38, 54.0]
["2026-09-10T17:30:00.664799+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.664879+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.665045+00:00", "trade", 13.38, 10.0]
["2026-09-10T17:30:00.665120+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:30:00.665195+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.665309+00:00", "trade", 13.38, 56.0]
["2026-09-10T17:30:00.665486+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.665506+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.665676+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.665706+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.665927+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.665967+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.665967+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.666047+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.671720+00:00", "trade", 13.38, 18.0]
["2026-09-10T17:30:00.671724+00:00", "trade", 13.38, 14.0]
["2026-09-10T17:30:00.671776+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:30:00.671836+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.672252+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.672277+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.672292+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.672307+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:30:00.672447+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.672653+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.672653+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.672788+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.672788+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.672888+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.672918+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.672923+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:00.773585+00:00", "trade", 13.38, 18.0]
["2026-09-10T17:30:00.773588+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:00.773639+00:00", "trade", 13.38, 50.0]
["2026-09-10T17:30:00.773959+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.774164+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.774265+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.774565+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:00.774595+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.774635+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:30:00.774641+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.774641+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.774686+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:00.774711+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:00.774711+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:00.774716+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:00.774766+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.774766+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:00.774801+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:00.774871+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:00.774911+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.775082+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.775162+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.775437+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.775563+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.778485+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:00.778936+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:00.778936+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:00.778941+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:00.778956+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.779412+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.779447+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.793571+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:00.794012+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:00.794012+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:00.794017+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:00.794052+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.794483+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.794528+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.805609+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.857894+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:00.858350+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:01.058080+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:01.062671+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:01.082614+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:01.086303+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:01.373020+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:01.808758+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:01.809244+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:01.809284+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:01.809309+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:01.809680+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:01.809730+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:01.809755+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:01.815684+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:01.816140+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:01.856546+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:02.047436+00:00", "trade", 13.3785, 1.0]
["2026-09-10T17:30:02.188863+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:02.189835+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:02.189865+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:02.189900+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:02.209296+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:02.209757+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:02.866024+00:00", "trade", 13.3848, 3.0]
["2026-09-10T17:30:03.097296+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:03.097787+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:03.099145+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:03.099601+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:03.100157+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:03.197785+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:04.563957+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:04.929375+00:00", "trade", 13.3848, 100.0]
["2026-09-10T17:30:04.980690+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:04.980725+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.091208+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.205725+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.205745+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.206247+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.206658+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.208221+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.215609+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.504221+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.504246+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.504697+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.504727+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.504732+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.504762+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.504858+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.505259+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.505264+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.505379+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.514145+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.552205+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.860805+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.861336+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.864218+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:05.864659+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:06.213024+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:06.213695+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:06.214267+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:06.219053+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:06.222972+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:06.548162+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:06.569187+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:06.844638+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:06.844643+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:06.845028+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:06.874469+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:06.874915+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:07.071703+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:07.950561+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:08.073303+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:08.108026+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:08.108457+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:08.108943+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:08.167086+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:08.217060+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:08.217501+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:08.286325+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:08.470048+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:08.488537+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:08.502226+00:00", "trade", 13.375, 11.0]
["2026-09-10T17:30:08.589226+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:08.618752+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:08.963583+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:08.978223+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:08.993250+00:00", "trade", 13.375, 2.0]
["2026-09-10T17:30:09.092765+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:09.093226+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:09.180404+00:00", "trade", 13.38, 7.0]
["2026-09-10T17:30:09.440914+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:09.467427+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:09.467427+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:09.593247+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:09.597608+00:00", "trade", 13.375, 1000.0]
["2026-09-10T17:30:09.598986+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:09.599452+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:10.120492+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:10.239796+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:10.240267+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:10.504288+00:00", "trade", 13.3792, 1.0]
["2026-09-10T17:30:11.605002+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:11.698702+00:00", "trade", 13.378, 1.0]
["2026-09-10T17:30:11.700078+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:11.702052+00:00", "trade", 13.375, 4.0]
["2026-09-10T17:30:11.931108+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:12.040744+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:12.269037+00:00", "trade", 13.3742, 283.0]
["2026-09-10T17:30:12.323559+00:00", "trade", 13.3742, 1.0]
["2026-09-10T17:30:12.544781+00:00", "trade", 13.37, 8.0]
["2026-09-10T17:30:12.584649+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:12.585110+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:12.686993+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:13.321864+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:13.322320+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:13.332560+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:13.333467+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:13.384630+00:00", "trade", 13.3722, 1.0]
["2026-09-10T17:30:14.018713+00:00", "trade", 13.38, 6.0]
["2026-09-10T17:30:14.018747+00:00", "trade", 13.38, 72.0]
["2026-09-10T17:30:14.018750+00:00", "trade", 13.38, 14.0]
["2026-09-10T17:30:14.018753+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:30:14.018753+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:14.018756+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:30:14.018756+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:30:14.018758+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:30:14.018758+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:30:14.018786+00:00", "trade", 13.38, 10.0]
["2026-09-10T17:30:14.018909+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:30:14.018981+00:00", "trade", 13.38, 56.0]
["2026-09-10T17:30:14.018984+00:00", "trade", 13.38, 10.0]
["2026-09-10T17:30:14.019009+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.019335+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.019340+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.019345+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.019405+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.019586+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.019586+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.019666+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.019721+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.019866+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.019896+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.019896+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.020177+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.021736+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.021946+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.022217+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.031133+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.031188+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.052338+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:14.052634+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:14.052785+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:14.052785+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:14.052820+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.053296+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.053296+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.127016+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.127939+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.128379+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.134063+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.209400+00:00", "trade", 13.385, 3.0]
["2026-09-10T17:30:14.413538+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.413707+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:30:14.413707+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:30:14.413709+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:14.414000+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:14.414000+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:14.414035+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:14.414075+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.414310+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:14.414355+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:14.414636+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:14.414701+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:14.414701+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:14.414775+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:30:14.414777+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:30:14.414796+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:14.414821+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:14.414835+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:30:14.414867+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:14.414867+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:14.414867+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:14.414917+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:14.415062+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:14.415137+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:14.415157+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:14.415583+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:14.416371+00:00", "trade", 13.38, 600.0]
["2026-09-10T17:30:14.416943+00:00", "trade", 13.38, 274.0]
["2026-09-10T17:30:14.429522+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:30:14.468093+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:14.814627+00:00", "trade", 13.38, 6.0]
["2026-09-10T17:30:15.052430+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:15.096937+00:00", "trade", 13.39, 10.0]
["2026-09-10T17:30:16.181638+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:16.181768+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:16.181770+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:30:16.181848+00:00", "trade", 13.3792, 2.0]
["2026-09-10T17:30:16.182345+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.182380+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:16.182585+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:16.182611+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:16.182666+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:16.182686+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:30:16.182761+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:16.182762+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:30:16.182851+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:16.182941+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.183132+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.183150+00:00", "trade", 13.385, 15.0]
["2026-09-10T17:30:16.183186+00:00", "trade", 13.38, 15.0]
["2026-09-10T17:30:16.183192+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.183252+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.183282+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.183282+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.183327+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.183589+00:00", "trade", 13.375, 1.0]
["2026-09-10T17:30:16.183999+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.206296+00:00", "trade", 13.385, 15.0]
["2026-09-10T17:30:16.206587+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:16.207074+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:16.207089+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:16.207219+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.207304+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.211414+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.211469+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.215860+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.261874+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.273667+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.284112+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.322092+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.322794+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:16.323260+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:16.323441+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:16.323456+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:16.323581+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.323606+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.389618+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:30:16.389658+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.389688+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:16.390280+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:16.397196+00:00", "trade", 13.38, 19.0]
["2026-09-10T17:30:16.416252+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.416728+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.416748+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.417224+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.417224+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.417715+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.417715+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.417891+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.475558+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.475823+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.475869+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:16.476295+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:16.476295+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:16.476345+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:30:16.476430+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.476460+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.476771+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.476826+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.480856+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.532819+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:16.537029+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:17.819302+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:18.735083+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:18.742104+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:18.742380+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:18.743357+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:18.750600+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:18.919842+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:19.276938+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:19.277419+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:19.296314+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:19.296770+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:20.091477+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:20.091953+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:20.091953+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:20.421744+00:00", "trade", 13.375, 8.0]
["2026-09-10T17:30:20.614653+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:20.615129+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:20.615690+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:20.616171+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:20.853391+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:21.006821+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:21.215368+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:21.275581+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:21.276042+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:21.276042+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:21.356895+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:21.357331+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:21.584747+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:21.983362+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:21.983818+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:21.984219+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:21.984680+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:21.986559+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:22.608491+00:00", "trade", 13.384, 7.0]
["2026-09-10T17:30:22.609655+00:00", "trade", 13.375, 1.0]
["2026-09-10T17:30:23.755731+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:23.755761+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:23.756233+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:23.756669+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:23.760092+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:23.760523+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:23.765434+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:23.769815+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:23.769860+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:24.657804+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:24.876209+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:24.877111+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:25.428043+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:25.628344+00:00", "trade", 13.379, 19.0]
["2026-09-10T17:30:25.628383+00:00", "trade", 13.379, 19.0]
["2026-09-10T17:30:25.703207+00:00", "trade", 13.375, 7.0]
["2026-09-10T17:30:26.051938+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:26.065431+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:26.065857+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:26.786192+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:28.147473+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:28.147899+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:28.148355+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:28.148450+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:28.148916+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:28.304562+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:28.305013+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:28.315272+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:28.315753+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:28.458188+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:28.559273+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:29.556322+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:29.556618+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:29.557435+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:29.770918+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:30.003372+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:31.766915+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:31.779144+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:32.268575+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:32.268640+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:30:32.268640+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:32.269111+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:32.269121+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:32.281360+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:32.281796+00:00", "trade", 13.3788, 1.0]
["2026-09-10T17:30:33.666042+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:34.045555+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:34.082113+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:34.082784+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:34.083075+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:34.083346+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:34.083546+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:34.084674+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:34.084849+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:34.112911+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:34.417456+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:34.549781+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:34.550808+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:34.573354+00:00", "trade", 13.37, 1.0]
["2026-09-10T17:30:34.573499+00:00", "trade", 13.375, 13.0]
["2026-09-10T17:30:34.591148+00:00", "trade", 13.375, 1.0]
["2026-09-10T17:30:34.987217+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:34.987663+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:36.010594+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:36.011070+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:36.011251+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:36.014393+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:36.015205+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:36.096268+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:36.096288+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:36.096940+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:36.097310+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:36.097752+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:36.101225+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:36.626415+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:36.626856+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:36.627733+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:36.628615+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:36.629899+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:36.909148+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:36.909584+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:36.973837+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:36.974268+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:37.253684+00:00", "trade", 13.375, 15.0]
["2026-09-10T17:30:37.254953+00:00", "trade", 13.375, 1.0]
["2026-09-10T17:30:37.259163+00:00", "trade", 13.375, 1.0]
["2026-09-10T17:30:37.325474+00:00", "trade", 13.3786, 6.0]
["2026-09-10T17:30:37.327422+00:00", "trade", 13.3786, 4.0]
["2026-09-10T17:30:37.328785+00:00", "trade", 13.3786, 1.0]
["2026-09-10T17:30:37.968471+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:37.969227+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:38.007539+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:38.008300+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:38.008330+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:38.008756+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:38.152073+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:38.188154+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:38.549760+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:38.550120+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:38.585134+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:39.999672+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:41.770368+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:41.770369+00:00", "trade", 13.38, 5.0]
["2026-09-10T17:30:41.770849+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:41.770889+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:41.771049+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:41.771089+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:41.771325+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:41.771405+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:41.778737+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:42.209501+00:00", "trade", 13.3774, 6.0]
["2026-09-10T17:30:42.210871+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:42.257673+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:42.320187+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:42.593863+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:42.594339+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:42.594796+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:42.595257+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:42.596434+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:42.596941+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:42.597893+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:42.638239+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:42.638625+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:42.640279+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:43.034122+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:43.034362+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:43.034858+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:43.035054+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:43.037129+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:43.037936+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:43.085153+00:00", "trade", 13.3785, 1.0]
["2026-09-10T17:30:43.085714+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:43.526083+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:43.526539+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:43.529641+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:43.530083+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:43.530098+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:43.530338+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:43.530418+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:43.605302+00:00", "trade", 13.3785, 4.0]
["2026-09-10T17:30:43.606815+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:44.058912+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:44.060390+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:44.060871+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:44.060871+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:44.061312+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:44.062851+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:44.062966+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:44.443472+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:45.608816+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:45.685394+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:45.820074+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:45.830609+00:00", "trade", 13.375, 22.0]
["2026-09-10T17:30:45.920920+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:46.042980+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:46.194982+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:46.226547+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:46.227003+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:46.299401+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:46.400482+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:46.547742+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:46.571801+00:00", "trade", 13.375, 25.0]
["2026-09-10T17:30:46.572235+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:46.572356+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:46.572711+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:46.579242+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:46.579718+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:46.642032+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:46.642473+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:49.049579+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:49.050270+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:49.207971+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:49.284371+00:00", "trade", 13.375, 26.0]
["2026-09-10T17:30:49.852515+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:53.160752+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:53.195841+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:53.196282+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:53.196763+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:53.520707+00:00", "trade", 13.3783, 2.0]
["2026-09-10T17:30:53.522062+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:54.764901+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:55.308325+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:55.308596+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:55.348564+00:00", "trade", 13.375, 4.0]
["2026-09-10T17:30:55.349112+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:55.352821+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:55.354691+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:57.198435+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:57.198917+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:57.256078+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:57.357103+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:30:57.925883+00:00", "trade", 13.3783, 2.0]
["2026-09-10T17:31:00.003394+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:00.236459+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:00.242431+00:00", "trade", 13.375, 3.0]
["2026-09-10T17:31:00.873889+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:31:00.873891+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:00.874839+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:00.875267+00:00", "trade", 13.38, 99.0]
["2026-09-10T17:31:00.875375+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.875592+00:00", "trade", 13.38, 11.0]
["2026-09-10T17:31:00.875592+00:00", "trade", 13.38, 1.0]
["2026-09-10T17:31:00.875636+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.875685+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:31:00.875686+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.875688+00:00", "trade", 13.38, 65.0]
["2026-09-10T17:31:00.875691+00:00", "trade", 13.38, 6.0]
["2026-09-10T17:31:00.875694+00:00", "trade", 13.38, 88.0]
["2026-09-10T17:31:00.875694+00:00", "trade", 13.38, 471.0]
["2026-09-10T17:31:00.875818+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:31:00.875818+00:00", "trade", 13.38, 63.0]
["2026-09-10T17:31:00.875823+00:00", "trade", 13.38, 30.0]
["2026-09-10T17:31:00.875850+00:00", "trade", 13.38, 70.0]
["2026-09-10T17:31:00.875853+00:00", "trade", 13.38, 6.0]
["2026-09-10T17:31:00.875861+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.875877+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.875907+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.875936+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.876021+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.876026+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.876097+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.876147+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.876187+00:00", "trade", 13.385, 9.0]
["2026-09-10T17:31:00.876207+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.876207+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.876214+00:00", "trade", 13.385, 9.0]
["2026-09-10T17:31:00.876223+00:00", "trade", 13.3825, 9.0]
["2026-09-10T17:31:00.876252+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.876292+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.876292+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.876327+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.876413+00:00", "trade", 13.385, 1.0]
["2026-09-10T17:31:00.876417+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.876453+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.876458+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.876528+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.876658+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.876813+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.877640+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.878091+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.878614+00:00", "trade", 13.38, 11.0]
["2026-09-10T17:31:00.879610+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:00.901477+00:00", "trade", 13.385, 9.0]
["2026-09-10T17:31:00.986239+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:01.119897+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:01.120413+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:01.120814+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:01.121295+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:01.551084+00:00", "trade", 13.385, 33.0]
["2026-09-10T17:31:01.556918+00:00", "trade", 13.385, 2.0]
["2026-09-10T17:31:01.608746+00:00", "trade", 13.3799, 3.0]
["2026-09-10T17:31:01.609392+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:01.800036+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:01.926759+00:00", "trade", 13.3836, 36.0]
["2026-09-10T17:31:01.929228+00:00", "trade", 13.3836, 29.0]
["2026-09-10T17:31:01.930443+00:00", "trade", 13.3836, 21.0]
["2026-09-10T17:31:01.932163+00:00", "trade", 13.3836, 19.0]
["2026-09-10T17:31:01.933191+00:00", "trade", 13.3836, 3.0]
["2026-09-10T17:31:02.592493+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:03.048429+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:03.048885+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:03.093416+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:03.560388+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:03.758815+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:04.004410+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:04.688219+00:00", "trade", 13.38, 19.0]
["2026-09-10T17:31:04.688744+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:04.688744+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:04.688789+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:04.688799+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:04.689250+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:04.689270+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:04.689280+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:04.689947+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:04.709263+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:04.805096+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:05.191115+00:00", "trade", 13.3786, 4.0]
["2026-09-10T17:31:05.192499+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:05.193019+00:00", "trade", 13.385, 9.0]
["2026-09-10T17:31:05.193020+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:05.193449+00:00", "trade", 13.385, 13.0]
["2026-09-10T17:31:05.193501+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:05.716140+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:05.716692+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:05.716777+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:05.717228+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:05.991366+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:06.057033+00:00", "trade", 13.3788, 1.0]
["2026-09-10T17:31:07.552708+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:07.553179+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:07.571087+00:00", "trade", 13.385, 11.0]
["2026-09-10T17:31:07.572305+00:00", "trade", 13.385, 12.0]
["2026-09-10T17:31:07.572871+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:07.584069+00:00", "trade", 13.385, 5.0]
["2026-09-10T17:31:07.593337+00:00", "trade", 13.385, 5.0]
["2026-09-10T17:31:07.600924+00:00", "trade", 13.385, 2.0]
["2026-09-10T17:31:07.606463+00:00", "trade", 13.385, 5.0]
["2026-09-10T17:31:07.620753+00:00", "trade", 13.385, 5.0]
["2026-09-10T17:31:07.771278+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:07.771298+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:07.771734+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:07.771765+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:08.575012+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:08.575464+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:08.575468+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:08.575478+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:08.575498+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:08.575959+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:08.575984+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:08.576400+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:08.690529+00:00", "trade", 13.3874, 1.0]
["2026-09-10T17:31:09.121012+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:09.221464+00:00", "trade", 13.385, 1.0]
["2026-09-10T17:31:09.573645+00:00", "trade", 13.385, 2.0]
["2026-09-10T17:31:10.070575+00:00", "trade", 13.385, 10.0]
["2026-09-10T17:31:10.193069+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:10.193525+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:10.272468+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:10.359806+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:10.621511+00:00", "trade", 13.38, 81.0]
["2026-09-10T17:31:10.621945+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:10.621945+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:10.622146+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:10.622146+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:10.622422+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:10.622622+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:10.634225+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:11.005834+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:11.007533+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:11.007980+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:11.109140+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:11.109145+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:11.110103+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:11.121700+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:11.122146+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:11.122612+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:11.635995+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:11.652449+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:11.652449+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:11.652489+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:11.652905+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:11.652940+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:11.970411+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:11.970837+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:12.197667+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:12.197687+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:12.369391+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:12.369827+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:12.369872+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:12.370298+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:12.416152+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:12.416192+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:13.588188+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:13.588654+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:13.588664+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:13.589125+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:14.098816+00:00", "trade", 13.3801, 5.0]
["2026-09-10T17:31:14.100352+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:15.289143+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:15.289579+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:15.289614+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:15.289614+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:15.480042+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:15.480523+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:16.741711+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:16.742192+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:16.742192+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:16.742663+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:16.743114+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:16.745625+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:16.975207+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:16.975748+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:16.976600+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:16.976971+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:18.507611+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:18.508057+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:18.508082+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:18.548237+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:18.556948+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:18.848497+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:19.471460+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:19.900592+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:20.233434+00:00", "trade", 13.3803, 6.0]
["2026-09-10T17:31:20.692206+00:00", "trade", 13.385, 2.0]
["2026-09-10T17:31:22.883113+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:22.883163+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:22.883604+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:23.208102+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:23.208107+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:23.242003+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:24.171327+00:00", "trade", 13.3788, 2.0]
["2026-09-10T17:31:27.900094+00:00", "trade", 13.385, 1.0]
["2026-09-10T17:31:27.904800+00:00", "trade", 13.385, 1.0]
["2026-09-10T17:31:28.194454+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:28.243290+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:28.243290+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:28.243290+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:28.243766+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:28.343058+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:28.343910+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:28.343925+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:28.345017+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:29.281242+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:29.281244+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:31:29.281247+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:31:29.281361+00:00", "trade", 13.38, 30.0]
["2026-09-10T17:31:29.281362+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:29.281365+00:00", "trade", 13.38, 2.0]
["2026-09-10T17:31:29.281365+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:31:29.281367+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:31:29.281442+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:29.281445+00:00", "trade", 13.38, 24.0]
["2026-09-10T17:31:29.281445+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:31:29.281448+00:00", "trade", 13.38, 28.0]
["2026-09-10T17:31:29.281452+00:00", "trade", 13.38, 45.0]
["2026-09-10T17:31:29.281452+00:00", "trade", 13.38, 9.0]
["2026-09-10T17:31:29.281458+00:00", "trade", 13.38, 9.0]
["2026-09-10T17:31:29.281458+00:00", "trade", 13.38, 6.0]
["2026-09-10T17:31:29.281458+00:00", "trade", 13.38, 3.0]
["2026-09-10T17:31:29.281465+00:00", "trade", 13.38, 9.0]
["2026-09-10T17:31:29.281465+00:00", "trade", 13.38, 11.0]
["2026-09-10T17:31:29.281465+00:00", "trade", 13.38, 10.0]
["2026-09-10T17:31:29.281469+00:00", "trade", 13.38, 5.0]
["2026-09-10T17:31:29.281469+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:31:29.281482+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:29.281487+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:29.281522+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:29.281686+00:00", "trade", 13.38, 25.0]
["2026-09-10T17:31:29.281688+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:29.281708+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:29.281713+00:00", "quote", 13.38, 13.39]
["2026-09-10T17:31:29.281758+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:31:29.281758+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:31:29.281768+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.281793+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.281803+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.281813+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:31:29.281833+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:31:29.281863+00:00", "trade", 13.38, 16.0]
["2026-09-10T17:31:29.281933+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.281938+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.281943+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.281948+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.281963+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:31:29.281993+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:31:29.282419+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:31:29.282419+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:31:29.282510+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:31:29.282515+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:31:29.282675+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:31:29.334112+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:31:29.334206+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:31:29.381470+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.381470+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.381495+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:31:29.381926+00:00", "trade", 13.38, 100.0]
["2026-09-10T17:31:29.382072+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:31:29.382072+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:31:29.382082+00:00", "quote", 13.37, 13.39]
["2026-09-10T17:31:29.382122+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.382182+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.382197+00:00", "trade", 13.38, 16.0]
["2026-09-10T17:31:29.382200+00:00", "trade", 13.38, 4.0]
["2026-09-10T17:31:29.382247+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.382382+00:00", "quote", 13.38, 13.38]
["2026-09-10T17:31:29.382417+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.382438+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.382798+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.382838+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.382844+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.382863+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.382879+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.382894+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.382944+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.414303+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.414835+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.484912+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.484947+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.485373+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.538068+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.647328+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.709827+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.768788+00:00", "trade", 13.3788, 19.0]
["2026-09-10T17:31:29.768833+00:00", "trade", 13.3788, 19.0]
["2026-09-10T17:31:29.793634+00:00", "trade", 13.38, 75.0]
["2026-09-10T17:31:29.794412+00:00", "trade", 13.38, 25.0]
["2026-09-10T17:31:29.794413+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:29.794453+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:30.003406+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:30.102778+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:31.299347+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:32.630441+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:32.630942+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:32.631057+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:32.631072+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:32.631087+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:32.786497+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:32.786968+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:32.787415+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:33.024159+00:00", "trade", 13.375, 750.0]
["2026-09-10T17:31:33.058219+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:33.060755+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:33.084818+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:33.085098+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:33.113250+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:33.385473+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:33.476781+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:33.477237+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:33.552100+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:35.159001+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:38.545900+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:38.546617+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:38.547619+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:38.564103+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:38.712577+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:38.712592+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:39.116884+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:39.117215+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:39.378282+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:39.866940+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:40.419922+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:40.523809+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:41.095713+00:00", "trade", 13.375, 2.0]
["2026-09-10T17:31:41.863138+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:41.966634+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:42.016724+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:42.119724+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:42.119724+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:42.369040+00:00", "trade", 13.3701, 100.0]
["2026-09-10T17:31:42.798590+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:42.862136+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:42.863009+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:42.934654+00:00", "trade", 13.377, 1000.0]
["2026-09-10T17:31:42.935671+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:43.178645+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:43.179246+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:43.179723+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:43.398373+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:43.630501+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:44.435292+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:44.435758+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:44.441577+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:44.898094+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:46.284209+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:46.284655+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:46.285136+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:46.395810+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:46.504511+00:00", "trade", 13.3793, 5.0]
["2026-09-10T17:31:47.126710+00:00", "trade", 13.3826, 100.0]
["2026-09-10T17:31:48.046706+00:00", "trade", 13.3794, 1.0]
["2026-09-10T17:31:50.020765+00:00", "trade", 13.3786, 1.0]
["2026-09-10T17:31:53.673096+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:53.713107+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:55.929739+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:55.970391+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:56.383505+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:56.487332+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:57.178605+00:00", "trade", 13.3786, 2.0]
["2026-09-10T17:31:57.298431+00:00", "trade", 13.3774, 1.0]
["2026-09-10T17:31:59.798886+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:31:59.798926+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:00.003433+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:00.038637+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:00.187623+00:00", "trade", 13.375, 5.0]
["2026-09-10T17:32:04.679339+00:00", "trade", 13.3799, 10.0]
["2026-09-10T17:32:05.772845+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:05.906433+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:06.751113+00:00", "trade", 13.3783, 61.0]
["2026-09-10T17:32:06.751122+00:00", "trade", 13.3783, 37.0]
["2026-09-10T17:32:06.759509+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:07.510833+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:07.766195+00:00", "trade", 13.3775, 1.0]
["2026-09-10T17:32:08.805289+00:00", "trade", 13.3822, 5.0]
["2026-09-10T17:32:08.808540+00:00", "trade", 13.3822, 4.0]
["2026-09-10T17:32:08.809688+00:00", "trade", 13.3822, 2.0]
["2026-09-10T17:32:10.158381+00:00", "trade", 13.375, 1.0]
["2026-09-10T17:32:10.160055+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:11.104702+00:00", "trade", 13.3822, 2.0]
["2026-09-10T17:32:11.740659+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:11.929739+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:12.508290+00:00", "trade", 13.379, 19.0]
["2026-09-10T17:32:14.345055+00:00", "trade", 13.379, 1.0]
["2026-09-10T17:32:14.544204+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:16.187535+00:00", "trade", 13.3786, 2.0]
["2026-09-10T17:32:16.208820+00:00", "trade", 13.375, 100.0]
["2026-09-10T17:32:16.209504+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:16.209980+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:16.350509+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:16.351697+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:16.353391+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:16.354253+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:16.576938+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:16.622341+00:00", "trade", 13.375, 1.0]
["2026-09-10T17:32:16.784442+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:16.784508+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:16.785049+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:16.785686+00:00", "trade", 13.375, 100.0]
["2026-09-10T17:32:16.831780+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:16.832326+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:16.832357+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:16.832793+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:16.856339+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:17.040081+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:17.882509+00:00", "trade", 13.37, 15.0]
["2026-09-10T17:32:17.882512+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:17.882963+00:00", "quote", 13.37, 13.38]
["2026-09-10T17:32:17.883315+00:00", "trade", 13.37, 3.0]
["2026-09-10T17:32:17.883318+00:00", "trade", 13.37, 10.0]
["2026-09-10T17:32:17.883375+00:00", "trade", 13.37, 1.0]
["2026-09-10T17:32:17.883375+00:00", "trade", 13.37, 98.0]
["2026-09-10T17:32:17.883379+00:00", "quote", 13.36, 13.38]
["2026-09-10T17:32:17.883409+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:17.883564+00:00", "trade", 13.37, 1.0]
["2026-09-10T17:32:17.883605+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:17.883725+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:17.884006+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:17.884061+00:00", "trade", 13.37, 1.0]
["2026-09-10T17:32:17.884064+00:00", "trade", 13.37, 12.0]
["2026-09-10T17:32:17.884086+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:17.884086+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:17.884126+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:17.884126+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:17.884236+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:17.884281+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:17.884563+00:00", "trade", 13.3819, 36.0]
["2026-09-10T17:32:17.888205+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:17.888496+00:00", "trade", 13.3819, 14.0]
["2026-09-10T17:32:17.888672+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:17.895032+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:17.921695+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:18.188656+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:18.189102+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:18.214554+00:00", "trade", 13.365, 12.0]
["2026-09-10T17:32:18.429259+00:00", "trade", 13.37, 10.0]
["2026-09-10T17:32:18.429895+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:18.429940+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:18.430376+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:18.662318+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:18.673340+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:19.044684+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:19.045630+00:00", "trade", 13.36, 50.0]
["2026-09-10T17:32:19.045759+00:00", "trade", 13.36, 1.0]
["2026-09-10T17:32:19.046263+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:19.784664+00:00", "trade", 13.3789, 1.0]
["2026-09-10T17:32:19.792103+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:20.009636+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:20.242937+00:00", "trade", 13.3768, 11.0]
["2026-09-10T17:32:20.722418+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:20.722910+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:20.723366+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:21.274373+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:21.727015+00:00", "trade", 13.3818, 13.0]
["2026-09-10T17:32:22.023070+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:22.284688+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:24.901626+00:00", "trade", 13.37, 90.0]
["2026-09-10T17:32:24.901686+00:00", "trade", 13.37, 1.0]
["2026-09-10T17:32:24.906828+00:00", "trade", 13.37, 3.0]
["2026-09-10T17:32:28.845513+00:00", "trade", 13.365, 4.0]
["2026-09-10T17:32:30.003466+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:37.227712+00:00", "trade", 13.3817, 100.0]
["2026-09-10T17:32:37.939310+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:37.939756+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:37.949204+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:38.151511+00:00", "trade", 13.36, 2.0]
["2026-09-10T17:32:38.152232+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:38.153403+00:00", "trade", 13.365, 21.0]
["2026-09-10T17:32:38.154994+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:38.260906+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:38.301603+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:38.882230+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:38.882676+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:38.895406+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.556649+00:00", "trade", 13.365, 4.0]
["2026-09-10T17:32:39.556761+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.557297+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.557328+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.557789+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.965660+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.965735+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.965780+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.965900+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:39.966121+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:39.966366+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:39.966407+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:39.966407+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.966522+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:39.966572+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.967259+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.967284+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.967765+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.967765+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.967955+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.980946+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:39.981407+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:39.981407+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:39.981908+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.982385+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.982385+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.982851+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.982851+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.983347+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.983387+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.983868+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.983868+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.984349+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.984349+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.984825+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.984825+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.985306+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.985306+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.985828+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.986269+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.986304+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.986735+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.986770+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.987176+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.987266+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.987667+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.987752+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.988123+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.988228+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.988228+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.988725+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.988725+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.989211+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.989211+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.989692+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.989707+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.990178+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.990198+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.990323+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.990855+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:39.990870+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.001771+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:40.002247+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:40.002247+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:40.002262+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:40.002713+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.003189+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.003189+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.003670+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.003680+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.004151+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.004186+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.004652+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.004652+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.005139+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.005149+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.005620+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.005635+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.006116+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.006141+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.006612+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.006627+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.007103+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.007103+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.007615+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.007615+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.008076+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.008096+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.008587+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.008587+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.009063+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.009063+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.009549+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.009549+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.010035+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.010050+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.010516+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.010557+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.011018+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.011018+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.011494+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.011494+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.011995+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.011995+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.012491+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.012506+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.012987+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.013012+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.013469+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.013474+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.013975+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.013975+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.014451+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.014456+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.014937+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.014937+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.015418+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.015433+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.015568+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.016105+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.016115+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.088171+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.090061+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:40.090522+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:40.090527+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:40.090537+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:40.091043+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.091955+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.092091+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.093208+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.093684+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.094110+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.094201+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.094602+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.094672+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.095088+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.095133+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.095574+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.095594+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.096090+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.096090+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.096216+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.096752+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.097644+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.116544+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:40.117005+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:40.117020+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:40.117020+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:40.117486+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.117967+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.117982+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.118163+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:40.118428+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:40.118444+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.118468+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:40.118478+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:40.118629+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:40.118904+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.119376+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.119391+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.119872+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.119882+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.501596+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:40.502072+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:32:40.502162+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.528565+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.529156+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.529156+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.530825+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.546578+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.547034+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.563942+00:00", "trade", 13.3777, 2.0]
["2026-09-10T17:32:40.679324+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:40.752072+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:41.000960+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:41.518377+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:41.518803+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:41.840313+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:42.311550+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:43.611344+00:00", "trade", 13.3777, 4.0]
["2026-09-10T17:32:45.711209+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:46.003946+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:46.129395+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:48.006625+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:48.992918+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:51.484004+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:51.484430+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:51.484560+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:51.484575+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:51.484670+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:51.484886+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:51.484886+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:51.484926+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:51.485167+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:51.485347+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:51.493913+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:51.508191+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:51.509119+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:51.518150+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:51.519568+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:52.258473+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:52.258934+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:52.258974+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:52.259400+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:52.259410+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:52.287135+00:00", "trade", 13.3674, 1.0]
["2026-09-10T17:32:53.393505+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:53.393936+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:53.393936+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:53.522924+00:00", "trade", 13.3778, 2.0]
["2026-09-10T17:32:53.832009+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:53.832029+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:53.834771+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:53.961242+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:53.961783+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:55.249138+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:55.249229+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:55.251549+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:55.619204+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:55.619600+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:55.620056+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:56.504274+00:00", "trade", 13.3731, 2.0]
["2026-09-10T17:32:56.892700+00:00", "trade", 13.3778, 100.0]
["2026-09-10T17:32:57.909512+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:57.929322+00:00", "trade", 13.3778, 1.0]
["2026-09-10T17:32:57.946330+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:57.946395+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:57.946430+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:57.947087+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:58.194987+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:58.953939+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:58.954525+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:59.099040+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:59.099516+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:32:59.690312+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:00.003498+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:00.049508+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:00.091257+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:00.091713+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:00.124969+00:00", "trade", 13.365, 3.0]
["2026-09-10T17:33:00.157019+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:00.157475+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:00.251724+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:00.251990+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:00.253022+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:01.263323+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:01.263323+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:01.263323+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:01.326403+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:01.327290+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:01.327766+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:01.369936+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:01.479923+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:01.480916+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:01.489857+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:01.624856+00:00", "trade", 13.381, 100.0]
["2026-09-10T17:33:01.854330+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:01.854776+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:01.854776+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:02.049033+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:02.049499+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:02.177519+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:02.178015+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:02.724815+00:00", "trade", 13.3781, 1.0]
["2026-09-10T17:33:02.762427+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:02.762655+00:00", "trade", 13.365, 100.0]
["2026-09-10T17:33:02.762655+00:00", "trade", 13.365, 100.0]
["2026-09-10T17:33:02.762783+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:02.763068+00:00", "quote", 13.36, 13.37]
["2026-09-10T17:33:02.763394+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:33:02.763570+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:33:02.763700+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:33:02.763704+00:00", "trade", 13.36, 10.0]
["2026-09-10T17:33:02.763725+00:00", "quote", 13.35, 13.37]
["2026-09-10T17:33:02.763770+00:00", "trade", 13.36, 1.0]
["2026-09-10T17:33:02.763773+00:00", "trade", 13.36, 1.0]
["2026-09-10T17:33:02.763776+00:00", "trade", 13.36, 18.0]
["2026-09-10T17:33:02.763779+00:00", "trade", 13.36, 1.0]
["2026-09-10T17:33:02.763779+00:00", "trade", 13.36, 1.0]
["2026-09-10T17:33:02.763790+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.763825+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.763842+00:00", "trade", 13.36, 6.0]
["2026-09-10T17:33:02.763851+00:00", "trade", 13.36, 6.0]
["2026-09-10T17:33:02.763851+00:00", "trade", 13.36, 10.0]
["2026-09-10T17:33:02.763851+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.763861+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.763946+00:00", "quote", 13.36, 13.36]
["2026-09-10T17:33:02.764016+00:00", "quote", 13.36, 13.36]
["2026-09-10T17:33:02.764021+00:00", "quote", 13.36, 13.36]
["2026-09-10T17:33:02.764111+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.764168+00:00", "trade", 13.36, 27.0]
["2026-09-10T17:33:02.764201+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.764272+00:00", "trade", 13.36, 1.0]
["2026-09-10T17:33:02.764368+00:00", "trade", 13.36, 99.0]
["2026-09-10T17:33:02.764372+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.764528+00:00", "trade", 13.36, 1.0]
["2026-09-10T17:33:02.764532+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.764582+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.764587+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.764622+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.764662+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.764893+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.764958+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.765013+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.765149+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.765409+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.765439+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.765584+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.765604+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.765790+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.765920+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.765950+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.768151+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.768321+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.768602+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:02.982490+00:00", "trade", 13.3791, 11.0]
["2026-09-10T17:33:03.241462+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:03.275453+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:04.139175+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:04.139275+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:04.171046+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:04.171482+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:04.910606+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:05.365685+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:05.366236+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:05.366687+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:05.939702+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:06.043368+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:06.399481+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:06.399972+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:07.019332+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:07.019803+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:07.020254+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:08.195512+00:00", "trade", 13.3754, 23.0]
["2026-09-10T17:33:08.469209+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:08.474116+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:09.691105+00:00", "trade", 13.357, 1.0]
["2026-09-10T17:33:09.692166+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:10.636235+00:00", "trade", 13.3753, 2.0]
["2026-09-10T17:33:11.247574+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:11.247990+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:11.248426+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:11.278317+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:13.047966+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:13.052256+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:13.301580+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:13.301595+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:13.339978+00:00", "trade", 13.355, 1.0]
["2026-09-10T17:33:13.340408+00:00", "trade", 13.355, 1.0]
["2026-09-10T17:33:14.518728+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:14.519204+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:14.519765+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:14.521960+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:14.693494+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:15.093245+00:00", "trade", 13.355, 100.0]
["2026-09-10T17:33:15.093245+00:00", "trade", 13.355, 100.0]
["2026-09-10T17:33:15.094178+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:15.094178+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:15.094559+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:15.094639+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:15.096999+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:15.100826+00:00", "trade", 13.355, 100.0]
["2026-09-10T17:33:15.175306+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:15.176238+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:15.429426+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:15.431005+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:15.431461+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:15.676790+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:16.433588+00:00", "trade", 13.352, 9.0]
["2026-09-10T17:33:16.671018+00:00", "trade", 13.355, 2.0]
["2026-09-10T17:33:16.671498+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:16.671739+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:16.671989+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:16.688201+00:00", "trade", 13.355, 1.0]
["2026-09-10T17:33:16.689193+00:00", "trade", 13.355, 1.0]
["2026-09-10T17:33:16.691255+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:16.749766+00:00", "trade", 13.355, 1.0]
["2026-09-10T17:33:16.761693+00:00", "trade", 13.355, 1.0]
["2026-09-10T17:33:16.762760+00:00", "trade", 13.355, 1.0]
["2026-09-10T17:33:16.770696+00:00", "trade", 13.355, 1.0]
["2026-09-10T17:33:16.998978+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:16.998978+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:17.000657+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:17.001098+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:17.164264+00:00", "trade", 13.355, 3.0]
["2026-09-10T17:33:17.182545+00:00", "trade", 13.35, 50.0]
["2026-09-10T17:33:17.687239+00:00", "trade", 13.35, 4.0]
["2026-09-10T17:33:17.687718+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:17.688159+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:17.688519+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:17.973533+00:00", "trade", 13.355, 5.0]
["2026-09-10T17:33:18.673841+00:00", "trade", 13.355, 1.0]
["2026-09-10T17:33:19.290188+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:19.290644+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:19.290900+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:19.290920+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:19.291260+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:19.291737+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:19.291737+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:19.292203+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:19.293436+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:19.433529+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:19.475264+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:19.477664+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:19.595139+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:21.137471+00:00", "trade", 13.3779, 1.0]
["2026-09-10T17:33:22.209659+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:22.209659+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:22.209664+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:22.209709+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:22.210150+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:22.279014+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:23.150334+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:23.150965+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:26.210971+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:26.211412+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:26.271791+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:26.271806+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:26.931922+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:26.932408+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:26.935486+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:26.935787+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:26.961839+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:26.962335+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:26.962560+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:26.964169+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:27.037559+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:27.789564+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:27.790025+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:27.906558+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:27.984789+00:00", "trade", 13.38, 12.0]
["2026-09-10T17:33:28.291444+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:28.333163+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:28.624753+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:28.665409+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:29.423020+00:00", "trade", 13.3716, 2.0]
["2026-09-10T17:33:29.769391+00:00", "trade", 13.3716, 20.0]
["2026-09-10T17:33:29.769590+00:00", "trade", 13.3716, 20.0]
["2026-09-10T17:33:30.003540+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:30.008072+00:00", "trade", 13.355, 143.0]
["2026-09-10T17:33:32.406587+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:33.445175+00:00", "trade", 13.3695, 2.0]
["2026-09-10T17:33:34.650615+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:34.651572+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:34.651582+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:34.658639+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:34.663771+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:34.663781+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:34.666488+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:34.767383+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:35.298989+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:35.396621+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:35.425916+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:35.426231+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:35.426282+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:35.426342+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:35.427284+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:35.427685+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:35.427725+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:35.433659+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:35.436170+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:35.669325+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:35.684421+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:36.822671+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:36.823278+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:36.830700+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:36.830715+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:36.833783+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:37.061169+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:37.068243+00:00", "trade", 13.35, 10.0]
["2026-09-10T17:33:37.105424+00:00", "trade", 13.35, 4.0]
["2026-09-10T17:33:37.105424+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:37.106011+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:37.382880+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:37.634579+00:00", "trade", 13.35, 84.0]
["2026-09-10T17:33:37.634579+00:00", "trade", 13.35, 6.0]
["2026-09-10T17:33:37.634579+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:33:37.634582+00:00", "trade", 13.35, 100.0]
["2026-09-10T17:33:37.634584+00:00", "trade", 13.35, 10.0]
["2026-09-10T17:33:37.635193+00:00", "trade", 13.35, 90.0]
["2026-09-10T17:33:37.635193+00:00", "trade", 13.35, 179.0]
["2026-09-10T17:33:37.635195+00:00", "trade", 13.35, 10.0]
["2026-09-10T17:33:37.635196+00:00", "quote", 13.35, 13.35]
["2026-09-10T17:33:37.635241+00:00", "quote", 13.35, 13.35]
["2026-09-10T17:33:37.635326+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:37.635742+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:37.635802+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:37.636043+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:37.636073+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:37.636103+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:37.636163+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:37.636464+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:37.636469+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:37.638951+00:00", "trade", 13.35, 300.0]
["2026-09-10T17:33:37.657444+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:37.666931+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:37.690302+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:37.737930+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:37.874820+00:00", "trade", 13.35, 196.0]
["2026-09-10T17:33:38.042395+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:38.451239+00:00", "trade", 13.3542, 1.0]
["2026-09-10T17:33:38.473301+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:39.022849+00:00", "trade", 13.35, 1.0]
["2026-09-10T17:33:39.022903+00:00", "trade", 13.35, 71.0]
["2026-09-10T17:33:39.023811+00:00", "trade", 13.35, 3.0]
["2026-09-10T17:33:42.371760+00:00", "trade", 13.3639, 38.0]
["2026-09-10T17:33:42.371799+00:00", "trade", 13.3639, 2.0]
["2026-09-10T17:33:42.550401+00:00", "trade", 13.35, 6.0]
["2026-09-10T17:33:42.550401+00:00", "trade", 13.35, 26.0]
["2026-09-10T17:33:42.551040+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:42.675787+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:43.186287+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:44.939460+00:00", "trade", 13.3591, 1.0]
["2026-09-10T17:33:45.224884+00:00", "trade", 13.3754, 8.0]
["2026-09-10T17:33:49.700232+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:49.701444+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:49.703264+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:50.722180+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:51.406017+00:00", "trade", 13.345, 2.0]
["2026-09-10T17:33:51.690971+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:51.768561+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:51.769052+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:53.447428+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:53.447448+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:53.656030+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:53.874310+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:55.552420+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:55.690164+00:00", "trade", 13.35, 1.0]
["2026-09-10T17:33:55.690985+00:00", "trade", 13.35, 75.0]
["2026-09-10T17:33:55.691605+00:00", "trade", 13.35, 1.0]
["2026-09-10T17:33:55.691692+00:00", "trade", 13.35, 4.0]
["2026-09-10T17:33:55.691980+00:00", "trade", 13.35, 6.0]
["2026-09-10T17:33:55.691987+00:00", "trade", 13.35, 100.0]
["2026-09-10T17:33:55.691987+00:00", "trade", 13.35, 100.0]
["2026-09-10T17:33:55.691988+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:55.691990+00:00", "trade", 13.35, 69.0]
["2026-09-10T17:33:55.691990+00:00", "trade", 13.35, 16.0]
["2026-09-10T17:33:55.691993+00:00", "trade", 13.35, 200.0]
["2026-09-10T17:33:55.691995+00:00", "trade", 13.35, 100.0]
["2026-09-10T17:33:55.692123+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:55.692134+00:00", "trade", 13.35, 328.0]
["2026-09-10T17:33:55.692492+00:00", "trade", 13.35, 100.0]
["2026-09-10T17:33:55.692492+00:00", "trade", 13.35, 100.0]
["2026-09-10T17:33:55.692501+00:00", "trade", 13.35, 100.0]
["2026-09-10T17:33:55.692501+00:00", "trade", 13.35, 100.0]
["2026-09-10T17:33:55.692524+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:55.692525+00:00", "trade", 13.35, 100.0]
["2026-09-10T17:33:55.692935+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:55.692975+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:55.693025+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:55.714601+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:56.071195+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:56.411149+00:00", "trade", 13.35, 100.0]
["2026-09-10T17:33:56.412137+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:56.412137+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:56.422657+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:56.499565+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:56.558951+00:00", "trade", 13.3761, 100.0]
["2026-09-10T17:33:56.560938+00:00", "trade", 13.345, 4.0]
["2026-09-10T17:33:56.560980+00:00", "trade", 13.35, 100.0]
["2026-09-10T17:33:56.561573+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:56.561573+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:56.561889+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:56.561889+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:56.562019+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:56.562340+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:56.666468+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:57.591841+00:00", "trade", 13.35, 2.0]
["2026-09-10T17:33:59.020111+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:59.020307+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:59.020357+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:59.024256+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:59.038856+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:59.044129+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:59.087407+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:59.451313+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:59.451854+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:59.452280+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:33:59.971704+00:00", "trade", 13.3502, 18.0]
["2026-09-10T17:34:00.003568+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:00.127241+00:00", "trade", 13.3474, 1.0]
["2026-09-10T17:34:00.446959+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:00.446959+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:00.446994+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:00.447440+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:00.447455+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:00.518720+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:00.519537+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:00.519707+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:00.519707+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:00.901807+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:00.902278+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:00.902764+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:00.974430+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:01.381840+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:01.382080+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:01.416332+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:01.564398+00:00", "trade", 13.35, 2.0]
["2026-09-10T17:34:03.563486+00:00", "trade", 13.35, 1.0]
["2026-09-10T17:34:04.689445+00:00", "trade", 13.3555, 2.0]
["2026-09-10T17:34:04.694280+00:00", "trade", 13.345, 2.0]
["2026-09-10T17:34:05.826265+00:00", "trade", 13.345, 100.0]
["2026-09-10T17:34:05.826335+00:00", "trade", 13.35, 16.0]
["2026-09-10T17:34:05.826338+00:00", "trade", 13.35, 13.0]
["2026-09-10T17:34:05.826341+00:00", "trade", 13.35, 68.0]
["2026-09-10T17:34:05.826341+00:00", "trade", 13.35, 3.0]
["2026-09-10T17:34:05.826968+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:05.826968+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:05.827008+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:05.827018+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:05.848214+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:06.089478+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:07.079004+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:07.079004+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:07.079435+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:07.174991+00:00", "trade", 13.345, 100.0]
["2026-09-10T17:34:08.417847+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:08.418328+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:08.418328+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:08.418809+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:08.471498+00:00", "trade", 13.35, 1.0]
["2026-09-10T17:34:08.828954+00:00", "trade", 13.35, 2.0]
["2026-09-10T17:34:10.062761+00:00", "trade", 13.345, 4.0]
["2026-09-10T17:34:10.432503+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:10.432984+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:11.021546+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:13.302486+00:00", "trade", 13.35, 2.0]
["2026-09-10T17:34:13.870740+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:14.867147+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:15.210775+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:15.211216+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:15.211256+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:15.946777+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:15.947173+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:16.293007+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:16.900428+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:16.900428+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:18.005083+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:18.005544+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:18.601623+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:20.932336+00:00", "trade", 13.35, 1.0]
["2026-09-10T17:34:20.932402+00:00", "trade", 13.35, 355.0]
["2026-09-10T17:34:20.932403+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:20.932417+00:00", "trade", 13.35, 7.0]
["2026-09-10T17:34:20.932418+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:20.932420+00:00", "trade", 13.35, 11.0]
["2026-09-10T17:34:20.932423+00:00", "trade", 13.35, 82.0]
["2026-09-10T17:34:20.932423+00:00", "trade", 13.35, 20.0]
["2026-09-10T17:34:20.932428+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:20.932429+00:00", "trade", 13.35, 11.0]
["2026-09-10T17:34:20.932432+00:00", "trade", 13.35, 100.0]
["2026-09-10T17:34:20.932435+00:00", "trade", 13.35, 43.0]
["2026-09-10T17:34:20.932438+00:00", "trade", 13.35, 18.0]
["2026-09-10T17:34:20.932438+00:00", "trade", 13.35, 1.0]
["2026-09-10T17:34:20.932578+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:20.932764+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:20.933039+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:20.933154+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:20.933280+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:20.933315+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:20.933435+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:20.933761+00:00", "trade", 13.35, 2.0]
["2026-09-10T17:34:20.933796+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:20.933836+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:20.933836+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:20.934035+00:00", "trade", 13.35, 3.0]
["2026-09-10T17:34:20.934242+00:00", "trade", 13.35, 7.0]
["2026-09-10T17:34:20.934598+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:20.935472+00:00", "trade", 13.35, 10.0]
["2026-09-10T17:34:20.935490+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:20.936096+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:20.936142+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:20.936548+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:20.937229+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:20.937675+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:20.982412+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:21.044540+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:21.186478+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:21.187375+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:21.518648+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:21.518663+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:21.518844+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:21.519044+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:21.519079+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:21.519120+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:21.519150+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:21.519200+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:21.519200+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:21.519225+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:21.519646+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:21.519681+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:21.522683+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:22.396945+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:22.397446+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:22.927949+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:22.927949+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:22.927999+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:22.928004+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:22.928661+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:22.933041+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.001770+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.001791+00:00", "trade", 13.3501, 196.0]
["2026-09-10T17:34:23.002151+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:23.002547+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:23.002587+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:23.002587+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.002667+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:23.002707+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:23.003008+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:23.003148+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:23.003188+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:23.003669+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:23.152302+00:00", "trade", 13.3501, 15.0]
["2026-09-10T17:34:23.373370+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:23.428666+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.429167+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.429167+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.429187+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.429187+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.429664+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.429664+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.430165+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.430170+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.430666+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.431097+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.431152+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.431563+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.431618+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.432024+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.432034+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.432089+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.432114+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.521638+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.622032+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:23.724390+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:24.222867+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:24.605684+00:00", "quote", 13.35, 13.36]
["2026-09-10T17:34:24.605711+00:00", "trade", 13.35, 44.0]
["2026-09-10T17:34:24.605711+00:00", "trade", 13.35, 56.0]
["2026-09-10T17:34:24.606190+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:24.606230+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:24.606230+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:24.606265+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:24.606671+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:24.606711+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:24.606751+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:24.606791+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:24.607147+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:24.607147+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:24.607217+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:24.607628+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:24.762191+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:25.797912+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:25.798433+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:25.799576+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:25.987117+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:27.175712+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:27.175712+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:27.176158+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:27.559391+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:27.645149+00:00", "trade", 13.3514, 6.0]
["2026-09-10T17:34:28.850115+00:00", "trade", 13.3514, 40.0]
["2026-09-10T17:34:30.003601+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:30.641173+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:30.642096+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:30.756693+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:31.820422+00:00", "trade", 13.3514, 2.0]
["2026-09-10T17:34:31.822631+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:31.823123+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:32.676133+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:32.676133+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:32.900021+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:33.160186+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:33.161005+00:00", "trade", 13.35, 2.0]
["2026-09-10T17:34:33.161008+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:33.161038+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:33.161274+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:33.161309+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:33.162095+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:33.162221+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:33.162948+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:33.163634+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:33.164967+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:33.165098+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:33.165238+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:33.165418+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:33.165689+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:33.166421+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:33.166436+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:33.166651+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:33.167137+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:33.167178+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:33.167634+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:33.167644+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:33.167669+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:33.167689+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:33.168145+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:33.168636+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:33.171774+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:33.751544+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:34.689347+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:34.689813+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:34.689813+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:34.690264+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:34.690745+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:34.690745+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:35.284338+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:36.317062+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:36.317167+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:36.317553+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:36.317654+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:36.691393+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:37.005697+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:37.069089+00:00", "trade", 13.35, 1.0]
["2026-09-10T17:34:37.070125+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.070155+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.070183+00:00", "trade", 13.35, 2.0]
["2026-09-10T17:34:37.070702+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.071198+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.072160+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.072641+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.091421+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.170825+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:37.171106+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:37.171236+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:37.171251+00:00", "quote", 13.34, 13.36]
["2026-09-10T17:34:37.171306+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.171331+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.171762+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.541272+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.596153+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.596203+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.596478+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.596609+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.596884+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.597531+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.597972+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.629963+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.629998+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.630098+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.667608+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.668034+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.795948+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.797820+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:34:37.799622+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.800058+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.800955+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:37.804348+00:00", "trade", 13.34, 1130.0]
["2026-09-10T17:34:37.804610+00:00", "trade", 13.34, 126.0]
["2026-09-10T17:34:37.827864+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:38.972570+00:00", "trade", 13.3426, 37.0]
["2026-09-10T17:34:38.972937+00:00", "trade", 13.3426, 1.0]
["2026-09-10T17:34:39.879073+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:39.932927+00:00", "trade", 13.345, 1.0]
["2026-09-10T17:34:40.487111+00:00", "trade", 13.3734, 23.0]
["2026-09-10T17:34:40.500039+00:00", "trade", 13.3734, 4.0]
["2026-09-10T17:34:40.619726+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:40.744649+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:40.948018+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:40.951639+00:00", "trade", 13.345, 196.0]
["2026-09-10T17:34:42.336509+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:42.336990+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:42.404776+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:42.616546+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:42.621482+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:42.651604+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:34:42.652161+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:42.652161+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:42.652161+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:42.652161+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:42.652216+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:42.652531+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:42.652947+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:42.652947+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:43.145320+00:00", "trade", 13.3616, 6.0]
["2026-09-10T17:34:43.146399+00:00", "trade", 13.345, 16.0]
["2026-09-10T17:34:43.854112+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:44.228749+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:44.229281+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:44.558414+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:44.558915+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:44.646785+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:44.647311+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:44.647732+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:45.285971+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:45.620418+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:45.621515+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:46.221233+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:46.221564+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:46.221719+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:46.222296+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:46.531316+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:46.579606+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:46.700194+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:46.701141+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:46.701592+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:46.754257+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:46.805604+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:46.805604+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:46.806642+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:46.806642+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:46.806762+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:47.354135+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:47.354381+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:47.354837+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:47.354882+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:48.180909+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:48.184893+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:48.185339+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:48.236947+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:48.237388+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:48.798730+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:50.073174+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:50.073665+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:50.073665+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:50.164351+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:50.964116+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:51.021337+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:51.419111+00:00", "trade", 13.3416, 900.0]
["2026-09-10T17:34:51.419700+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:51.583350+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:52.289840+00:00", "trade", 13.3479, 1.0]
["2026-09-10T17:34:52.354767+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:54.288315+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:54.674572+00:00", "trade", 13.345, 21.0]
["2026-09-10T17:34:54.942783+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:55.074221+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:56.507066+00:00", "trade", 13.3479, 2.0]
["2026-09-10T17:34:56.710903+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:34:57.290087+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:00.003628+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:00.011933+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:00.652438+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:00.654863+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:01.433179+00:00", "trade", 13.345, 2500.0]
["2026-09-10T17:35:01.589128+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:02.144350+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:04.488716+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:04.551235+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:04.551290+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:04.552333+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:04.560422+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:04.560467+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:04.561244+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:04.561830+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:04.562287+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:04.589747+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:04.695529+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:04.812026+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:04.812076+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:05.030952+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:05.031023+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:05.107218+00:00", "trade", 13.3617, 1.0]
["2026-09-10T17:35:05.114662+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:05.114712+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:05.115634+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:06.075737+00:00", "trade", 13.345, 300.0]
["2026-09-10T17:35:06.075927+00:00", "trade", 13.345, 71.0]
["2026-09-10T17:35:06.076290+00:00", "trade", 13.35, 100.0]
["2026-09-10T17:35:06.076293+00:00", "trade", 13.35, 100.0]
["2026-09-10T17:35:06.077043+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:06.077369+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:06.077985+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:06.078416+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:06.078416+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:06.296318+00:00", "trade", 13.345, 200.0]
["2026-09-10T17:35:06.575390+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:06.575871+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:07.088822+00:00", "trade", 13.3445, 26.0]
["2026-09-10T17:35:07.573952+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:07.574418+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:08.252545+00:00", "trade", 13.3466, 1.0]
["2026-09-10T17:35:08.342908+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:08.342958+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:08.343645+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:08.343755+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:09.124168+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:09.124975+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:09.125642+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:09.125647+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:09.125937+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:09.126058+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:09.175716+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:09.848909+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:09.849685+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:09.851164+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:09.851490+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:10.001729+00:00", "trade", 13.345, 4.0]
["2026-09-10T17:35:10.016828+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:10.017665+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:10.017771+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:10.477139+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:11.023756+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:11.500977+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:11.502350+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:11.503829+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:11.504265+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:11.991465+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:12.043410+00:00", "trade", 13.345, 50.0]
["2026-09-10T17:35:12.043424+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:12.043474+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:12.044231+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:12.044311+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:17.187217+00:00", "trade", 13.3463, 19.0]
["2026-09-10T17:35:17.187256+00:00", "trade", 13.3463, 19.0]
["2026-09-10T17:35:17.189275+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:17.189275+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:17.189716+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:17.680535+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:17.681026+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:18.076106+00:00", "trade", 13.35, 100.0]
["2026-09-10T17:35:22.707743+00:00", "trade", 13.345, 4.0]
["2026-09-10T17:35:22.708461+00:00", "trade", 13.345, 2.0]
["2026-09-10T17:35:22.708485+00:00", "trade", 13.345, 2.0]
["2026-09-10T17:35:27.557792+00:00", "trade", 13.3693, 21.0]
["2026-09-10T17:35:27.561497+00:00", "trade", 13.3693, 11.0]
["2026-09-10T17:35:27.562826+00:00", "trade", 13.3693, 18.0]
["2026-09-10T17:35:27.986929+00:00", "trade", 13.3464, 2.0]
["2026-09-10T17:35:27.986983+00:00", "trade", 13.3464, 1.0]
["2026-09-10T17:35:30.003660+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:30.843872+00:00", "trade", 13.345, 100.0]
["2026-09-10T17:35:32.981525+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:34.970987+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:34.971037+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:34.971764+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:35.015455+00:00", "trade", 13.345, 90.0]
["2026-09-10T17:35:35.022922+00:00", "trade", 13.345, 97.0]
["2026-09-10T17:35:35.281461+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:35.447557+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:35.448469+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:35.449196+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:35.449416+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:35.449787+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:35.449867+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:35.480580+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:36.150847+00:00", "trade", 13.345, 1.0]
["2026-09-10T17:35:36.348111+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:36.348156+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:36.348908+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:36.349023+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:36.349464+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:36.445187+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:37.119854+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:37.119904+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:37.120555+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:37.250121+00:00", "trade", 13.345, 1.0]
["2026-09-10T17:35:37.254018+00:00", "trade", 13.345, 2.0]
["2026-09-10T17:35:42.305093+00:00", "trade", 13.35, 100.0]
["2026-09-10T17:35:44.586556+00:00", "trade", 13.345, 4.0]
["2026-09-10T17:35:44.644528+00:00", "trade", 13.345, 200.0]
["2026-09-10T17:35:45.699247+00:00", "trade", 13.345, 10.0]
["2026-09-10T17:35:48.658094+00:00", "trade", 13.3458, 2.0]
["2026-09-10T17:35:49.076772+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:49.076822+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:49.129190+00:00", "trade", 13.345, 6.0]
["2026-09-10T17:35:49.139652+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:49.139957+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:53.155638+00:00", "trade", 13.345, 52.0]
["2026-09-10T17:35:53.158251+00:00", "trade", 13.345, 1.0]
["2026-09-10T17:35:53.160230+00:00", "trade", 13.345, 1.0]
["2026-09-10T17:35:53.860181+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:53.860632+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:55.625809+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:58.691329+00:00", "trade", 13.3474, 25.0]
["2026-09-10T17:35:59.450920+00:00", "trade", 13.35, 1.0]
["2026-09-10T17:35:59.450987+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:59.451573+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:35:59.452220+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:00.003703+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:00.586796+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:00.588230+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:00.589392+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:01.205267+00:00", "trade", 13.3489, 111.0]
["2026-09-10T17:36:01.963594+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:02.316692+00:00", "trade", 13.35, 5.0]
["2026-09-10T17:36:02.364924+00:00", "trade", 13.345, 2.0]
["2026-09-10T17:36:03.982446+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:03.982912+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:04.451631+00:00", "trade", 13.35, 1.0]
["2026-09-10T17:36:04.452230+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:04.544630+00:00", "trade", 13.3683, 2.0]
["2026-09-10T17:36:04.695196+00:00", "trade", 13.345, 4.0]
["2026-09-10T17:36:04.695292+00:00", "trade", 13.345, 2.0]
["2026-09-10T17:36:06.601856+00:00", "trade", 13.345, 2.0]
["2026-09-10T17:36:08.012080+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:08.522024+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:08.522245+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:08.523262+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:08.523708+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:08.539245+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:08.754077+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:08.754092+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:08.754137+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:08.754833+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:09.197943+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:09.942539+00:00", "trade", 13.345, 4.0]
["2026-09-10T17:36:10.320481+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:10.344178+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:10.344223+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:10.929992+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:12.294947+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:12.295448+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:12.635473+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:12.797850+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:13.259933+00:00", "trade", 13.345, 1.0]
["2026-09-10T17:36:14.076805+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:14.077286+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:14.394892+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:14.395549+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:14.395869+00:00", "trade", 13.345, 99.0]
["2026-09-10T17:36:15.073361+00:00", "trade", 13.3542, 1.0]
["2026-09-10T17:36:15.293892+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:16.224513+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:16.224999+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:16.225054+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:16.225120+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:16.225916+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:17.152247+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:17.152297+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:17.230196+00:00", "trade", 13.3449, 1.0]
["2026-09-10T17:36:17.477772+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:17.478604+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:17.479185+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:17.479236+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:17.479732+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:19.127966+00:00", "trade", 13.3682, 7.0]
["2026-09-10T17:36:20.926422+00:00", "trade", 13.3474, 1.0]
["2026-09-10T17:36:20.963872+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:20.964223+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:20.965140+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:20.965296+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:21.210925+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:21.211231+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:21.211387+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:21.215812+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:21.465812+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:21.465988+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:21.500430+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:21.500475+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:21.500976+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:21.669247+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:21.669292+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:21.804860+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:21.804920+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:25.248007+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:26.613509+00:00", "trade", 13.3443, 20.0]
["2026-09-10T17:36:26.613548+00:00", "trade", 13.3443, 20.0]
["2026-09-10T17:36:27.042054+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:27.069254+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:27.069325+00:00", "trade", 13.345, 100.0]
["2026-09-10T17:36:27.069349+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:27.069860+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:27.163052+00:00", "trade", 13.345, 1.0]
["2026-09-10T17:36:27.389386+00:00", "trade", 13.345, 2000.0]
["2026-09-10T17:36:28.450698+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:28.451154+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:29.185195+00:00", "trade", 13.3454, 1.0]
["2026-09-10T17:36:29.389225+00:00", "trade", 13.345, 111.0]
["2026-09-10T17:36:30.003735+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:30.076644+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:30.077120+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:30.079511+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:31.595119+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:31.821747+00:00", "trade", 13.3444, 3.0]
["2026-09-10T17:36:31.911964+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:31.912415+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:35.319089+00:00", "trade", 13.34, 1250.0]
["2026-09-10T17:36:35.400936+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:35.401377+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:35.604525+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:35.821032+00:00", "trade", 13.345, 1.0]
["2026-09-10T17:36:36.393764+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:40.468955+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:40.468961+00:00", "trade", 13.34, 25.0]
["2026-09-10T17:36:40.468961+00:00", "trade", 13.34, 1.0]
["2026-09-10T17:36:40.468961+00:00", "trade", 13.34, 1.0]
["2026-09-10T17:36:40.468986+00:00", "trade", 13.34, 1350.0]
["2026-09-10T17:36:40.468987+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:40.468989+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:40.469002+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:40.469003+00:00", "trade", 13.34, 6.0]
["2026-09-10T17:36:40.469009+00:00", "trade", 13.34, 1.0]
["2026-09-10T17:36:40.469012+00:00", "trade", 13.34, 1.0]
["2026-09-10T17:36:40.469012+00:00", "trade", 13.34, 1.0]
["2026-09-10T17:36:40.469016+00:00", "trade", 13.34, 1.0]
["2026-09-10T17:36:40.469019+00:00", "trade", 13.34, 1.0]
["2026-09-10T17:36:40.469019+00:00", "trade", 13.34, 1.0]
["2026-09-10T17:36:40.469021+00:00", "trade", 13.34, 1.0]
["2026-09-10T17:36:40.469042+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:40.469062+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:40.469067+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:40.469084+00:00", "trade", 13.34, 13.0]
["2026-09-10T17:36:40.469122+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:40.469163+00:00", "quote", 13.34, 13.34]
["2026-09-10T17:36:40.469208+00:00", "trade", 13.34, 2.0]
["2026-09-10T17:36:40.469263+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.469280+00:00", "trade", 13.34, 1.0]
["2026-09-10T17:36:40.469337+00:00", "trade", 13.34, 160.0]
["2026-09-10T17:36:40.469503+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.469605+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:40.469624+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.469739+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.469789+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.469799+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.469864+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.469889+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.469944+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.469965+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.469985+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.470025+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.470025+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.470050+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.470071+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:40.470074+00:00", "trade", 13.34, 27.0]
["2026-09-10T17:36:40.470100+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.470113+00:00", "trade", 13.34, 20.0]
["2026-09-10T17:36:40.470400+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.470426+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.470591+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.470691+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.470691+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.470942+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.472085+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.793189+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.924622+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.924622+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:40.924627+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:41.431760+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:41.432331+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:41.444119+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:41.466537+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:42.405241+00:00", "trade", 13.3456, 3.0]
["2026-09-10T17:36:42.499908+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:42.499908+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:42.500539+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:42.500745+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:42.685339+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:42.968198+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:43.207898+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:43.207943+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:43.765867+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:43.765891+00:00", "trade", 13.34, 6.0]
["2026-09-10T17:36:43.765897+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:43.765897+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:43.765900+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:43.765900+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:43.765924+00:00", "trade", 13.34, 42.0]
["2026-09-10T17:36:43.765930+00:00", "trade", 13.34, 11.0]
["2026-09-10T17:36:43.765933+00:00", "trade", 13.34, 25.0]
["2026-09-10T17:36:43.765937+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:43.765945+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:43.765947+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:43.765949+00:00", "trade", 13.34, 32.0]
["2026-09-10T17:36:43.765949+00:00", "trade", 13.34, 200.0]
["2026-09-10T17:36:43.765952+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.765957+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.765967+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.766103+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.766120+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:43.766120+00:00", "trade", 13.34, 44.0]
["2026-09-10T17:36:43.766123+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.766125+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:43.766125+00:00", "trade", 13.34, 2.0]
["2026-09-10T17:36:43.766129+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:43.766129+00:00", "trade", 13.34, 314.0]
["2026-09-10T17:36:43.766133+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.766142+00:00", "quote", 13.34, 13.34]
["2026-09-10T17:36:43.766150+00:00", "trade", 13.34, 44.0]
["2026-09-10T17:36:43.766152+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:43.766152+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.766161+00:00", "trade", 13.34, 44.0]
["2026-09-10T17:36:43.766233+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.766233+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.766249+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:43.766252+00:00", "trade", 13.34, 46.0]
["2026-09-10T17:36:43.766252+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:43.766255+00:00", "trade", 13.34, 414.0]
["2026-09-10T17:36:43.766278+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.766312+00:00", "trade", 13.34, 200.0]
["2026-09-10T17:36:43.766315+00:00", "trade", 13.34, 460.0]
["2026-09-10T17:36:43.766368+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.766418+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.766543+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.766674+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.766674+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.766734+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.766739+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.766759+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.766814+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.766854+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.766964+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.767070+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.767120+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.767175+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.767190+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.767200+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.767255+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.767856+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.767856+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.768267+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.768267+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.768297+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.771319+00:00", "trade", 13.34, 1.0]
["2026-09-10T17:36:43.772257+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.772293+00:00", "trade", 13.345, 100.0]
["2026-09-10T17:36:43.774479+00:00", "trade", 13.345, 17.0]
["2026-09-10T17:36:43.781725+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:43.873809+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:44.012018+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:44.013556+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:44.014018+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:44.020672+00:00", "trade", 13.345, 4.0]
["2026-09-10T17:36:44.021270+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:44.021916+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:44.411544+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:44.412932+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:44.465553+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.050195+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.051494+00:00", "trade", 13.345, 200.0]
["2026-09-10T17:36:45.051608+00:00", "trade", 13.345, 200.0]
["2026-09-10T17:36:45.051833+00:00", "trade", 13.345, 12.0]
["2026-09-10T17:36:45.074362+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.074442+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.074964+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.074964+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.074999+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.075480+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.075480+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.075520+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.076041+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.076041+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.076482+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.084366+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.135874+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.136320+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.147626+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.148103+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.164948+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.165750+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.322643+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.759874+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.776374+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:45.776384+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:46.200248+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:46.200729+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:46.200924+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:46.201190+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:46.201431+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:46.201431+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:46.201431+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:46.201606+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:46.201887+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:46.201917+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:46.201917+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:46.204708+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:46.205149+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:46.210833+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:46.296898+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:46.531316+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:46.532980+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.020085+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.020325+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.020631+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.021072+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.021112+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.021142+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.021593+00:00", "trade", 13.345, 100.0]
["2026-09-10T17:36:47.021595+00:00", "trade", 13.345, 100.0]
["2026-09-10T17:36:47.021602+00:00", "trade", 13.345, 100.0]
["2026-09-10T17:36:47.021602+00:00", "trade", 13.345, 100.0]
["2026-09-10T17:36:47.021604+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.021607+00:00", "trade", 13.345, 100.0]
["2026-09-10T17:36:47.021610+00:00", "trade", 13.345, 100.0]
["2026-09-10T17:36:47.021625+00:00", "trade", 13.345, 100.0]
["2026-09-10T17:36:47.021625+00:00", "trade", 13.345, 100.0]
["2026-09-10T17:36:47.021633+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.021716+00:00", "trade", 13.345, 100.0]
["2026-09-10T17:36:47.021719+00:00", "trade", 13.345, 100.0]
["2026-09-10T17:36:47.022128+00:00", "trade", 13.345, 200.0]
["2026-09-10T17:36:47.022140+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.022149+00:00", "trade", 13.345, 200.0]
["2026-09-10T17:36:47.022235+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.022556+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.023037+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.023438+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.023954+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.025994+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.026475+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.030500+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.035642+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.037461+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.037461+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.038223+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.038418+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.039255+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.039702+00:00", "trade", 13.345, 200.0]
["2026-09-10T17:36:47.043520+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.045585+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.144391+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.154410+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:47.154765+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:47.154926+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:47.155051+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:47.155071+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:47.155206+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:47.155216+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:47.155237+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.156174+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.156184+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.156981+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:47.157321+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:47.157332+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:47.157437+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:47.157908+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:47.157913+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:47.157958+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:47.157988+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.158108+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.158241+00:00", "trade", 13.34, 226.0]
["2026-09-10T17:36:47.160469+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.161211+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.161251+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.317984+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.318816+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:47.319533+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:47.319608+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.319663+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:47.320310+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:47.320871+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:47.322770+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:47.322790+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:47.322815+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:47.322841+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:47.327677+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:47.327682+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:47.327692+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:47.327722+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:49.138389+00:00", "trade", 13.3422, 13.0]
["2026-09-10T17:36:49.252480+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:49.252891+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:49.252961+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:49.252966+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:49.252966+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:49.253452+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:49.351977+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:49.504751+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:49.505001+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:49.505202+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:49.505242+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:49.505282+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:49.506560+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:50.114978+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.115560+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.116001+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.116001+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.116026+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.699816+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:50.699992+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:50.700006+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:50.700263+00:00", "trade", 13.345, 100.0]
["2026-09-10T17:36:50.700272+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:50.700292+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:50.700323+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:50.700352+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.700508+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.700508+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.700633+00:00", "trade", 13.345, 1.0]
["2026-09-10T17:36:50.700748+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:50.700808+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:50.700808+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:50.700870+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:50.700873+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:50.700873+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:50.700923+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:50.701109+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:50.701184+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:50.701209+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:50.701224+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.701244+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.701350+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.701585+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.701871+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:50.701887+00:00", "trade", 13.34, 400.0]
["2026-09-10T17:36:50.702091+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:50.702347+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:50.702808+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:50.703039+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:50.703448+00:00", "trade", 13.34, 200.0]
["2026-09-10T17:36:50.708593+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:50.711073+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.711594+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.807943+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.808425+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:50.808465+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:50.808866+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:50.808946+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:50.892149+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.892675+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.892680+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.893151+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.893171+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.893672+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.893682+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.894144+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.894194+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.894655+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.894655+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.895121+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.895131+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.895597+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.895602+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.896078+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.896098+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.896564+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.896609+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.897056+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.897086+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.897582+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.897672+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.898063+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.898133+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.898559+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.898594+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.899055+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.899065+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.899562+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.899562+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.900053+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.900514+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.900544+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.900975+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.901030+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.901451+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.901506+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.901516+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.902002+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.902012+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.902478+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.902489+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.902980+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.903436+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.903481+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.903912+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.904002+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.904378+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.904488+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.904508+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.904989+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.905435+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.905486+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.905902+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.905967+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.906378+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.906453+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.906859+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.906929+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.907310+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.907430+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.907786+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.907916+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.908257+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.908397+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.908738+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.908884+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.909174+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.909375+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.909650+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.909876+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:50.910132+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.001264+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.003323+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.003790+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:51.003835+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.004261+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:51.004281+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:51.004311+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.004396+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.004782+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.004847+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.006621+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.098235+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:51.098996+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:51.099031+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:51.099057+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:51.099142+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.100881+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.101432+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.102901+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.103492+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.104595+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.105687+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.106675+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.106940+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.107391+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.107863+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.108148+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.108173+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.108599+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.108609+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.108639+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.108689+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.109115+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.109121+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.109612+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.109632+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.110068+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.110078+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.110088+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.110113+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.110544+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.110559+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.111040+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.111050+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.111491+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.111521+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.111526+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.111962+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.111972+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.112012+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.112022+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.112453+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.112453+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.112504+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.112529+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.112945+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.112955+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.112995+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.113005+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.113421+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.113431+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.113476+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.113481+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.113912+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.113917+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.113962+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.113972+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.114408+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.114408+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.114463+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.114473+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.114894+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.114894+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.114954+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.115345+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.115385+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.115390+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.115440+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.115440+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.115872+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.115872+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.115922+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.115932+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.116358+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.116363+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.116403+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.116408+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.116834+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.116849+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.116884+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.116899+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.117330+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.117345+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.117380+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.117385+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.117826+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.117831+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.117896+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.118262+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.183302+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.200012+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.227257+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.228239+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.230103+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.230520+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.237637+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:51.238098+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:51.238108+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:51.238118+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:51.238604+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.239085+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.241997+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.521312+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.521763+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.540743+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:51.541184+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:51.541214+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:51.541265+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:51.541705+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.542222+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.551293+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.659822+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.704474+00:00", "trade", 13.345, 2.0]
["2026-09-10T17:36:51.704507+00:00", "trade", 13.345, 2.0]
["2026-09-10T17:36:51.996594+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:51.997004+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:51.997065+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:51.997135+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.997345+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.997721+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.997741+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.998192+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:51.998207+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:52.314626+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:52.314977+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:52.315092+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:52.315107+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:52.315252+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:52.317197+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.012663+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.013139+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.217493+00:00", "trade", 13.3499, 1000.0]
["2026-09-10T17:36:53.283237+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:53.283693+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:53.283703+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:53.283728+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:53.283773+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:53.284239+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:53.284259+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.284730+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.284740+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.284770+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.285177+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.285212+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.285643+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.285668+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.285688+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.285703+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.286079+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.286139+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.286540+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.286615+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.287011+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.287061+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.287116+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.287457+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.287472+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.287532+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.287572+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.287612+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.287938+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.288088+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.288389+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.288540+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.288570+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.288845+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.293070+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.293531+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:53.461847+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:54.047958+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:54.050945+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:54.052243+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:54.056919+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:54.057375+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:54.057440+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:54.057485+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:54.058052+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:54.062452+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:54.085602+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:54.086078+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:54.086128+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:54.086554+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:54.094095+00:00", "trade", 13.34, 3.0]
["2026-09-10T17:36:54.107381+00:00", "trade", 13.34, 1.0]
["2026-09-10T17:36:54.124941+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:54.125422+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:54.125482+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:54.125683+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:54.125808+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:54.126254+00:00", "quote", 13.34, 13.35]
["2026-09-10T17:36:54.169246+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:54.169247+00:00", "trade", 13.34, 2.0]
["2026-09-10T17:36:54.169722+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:54.169722+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:54.169753+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:54.172399+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:54.212869+00:00", "trade", 13.34, 8.0]
["2026-09-10T17:36:54.234827+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:54.235073+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:54.236922+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:54.237990+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:54.239208+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:54.240030+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:54.242000+00:00", "trade", 13.34, 55.0]
["2026-09-10T17:36:54.242006+00:00", "trade", 13.34, 10.0]
["2026-09-10T17:36:54.242006+00:00", "trade", 13.34, 1.0]
["2026-09-10T17:36:54.242010+00:00", "trade", 13.34, 1.0]
["2026-09-10T17:36:54.242010+00:00", "trade", 13.34, 1.0]
["2026-09-10T17:36:54.242012+00:00", "trade", 13.34, 1.0]
["2026-09-10T17:36:54.242015+00:00", "trade", 13.34, 1.0]
["2026-09-10T17:36:54.242018+00:00", "trade", 13.34, 1.0]
["2026-09-10T17:36:54.242018+00:00", "trade", 13.34, 1.0]
["2026-09-10T17:36:54.242021+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:54.242025+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:54.242055+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:54.242065+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:54.242095+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:54.242130+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:54.242581+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:54.242776+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:54.242832+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:54.242872+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:54.242922+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:54.243162+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:54.243428+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:54.289976+00:00", "trade", 13.34, 100.0]
["2026-09-10T17:36:54.290074+00:00", "quote", 13.33, 13.35]
["2026-09-10T17:36:54.290376+00:00", "trade", 13.34, 87.0]
["2026-09-10T17:36:54.290379+00:00", "trade", 13.34, 13.0]
["2026-09-10T17:36:54.290565+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:54.291036+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:54.291371+00:00", "trade", 13.3433, 2.0]
["2026-09-10T17:36:54.818021+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:57.064069+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:57.678025+00:00", "trade", 13.335, 2500.0]
["2026-09-10T17:36:57.678582+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:57.679619+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:57.680055+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:57.923259+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:58.306497+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:58.306547+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:58.306552+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:58.307078+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:58.307163+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:58.373163+00:00", "trade", 13.34, 87.0]
["2026-09-10T17:36:58.373165+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:58.373642+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:36:59.952791+00:00", "trade", 13.338, 100.0]
["2026-09-10T17:37:00.003763+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:01.055377+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:01.159941+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:02.256162+00:00", "trade", 13.338, 1.0]
["2026-09-10T17:37:02.906358+00:00", "trade", 13.3438, 5.0]
["2026-09-10T17:37:03.055373+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:03.056015+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:03.061187+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:03.395739+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:05.019735+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:05.020357+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:05.022753+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:05.032385+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:05.033102+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:08.254588+00:00", "trade", 13.3416, 2.0]
["2026-09-10T17:37:08.550447+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:08.809970+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:09.262137+00:00", "trade", 13.3416, 120.0]
["2026-09-10T17:37:09.591530+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:09.592052+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:09.880265+00:00", "trade", 13.335, 5.0]
["2026-09-10T17:37:09.881285+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:09.885931+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:10.011545+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:10.094257+00:00", "trade", 13.3416, 19.0]
["2026-09-10T17:37:10.337030+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:10.740942+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:10.741779+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:10.917958+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:10.993500+00:00", "trade", 13.3582, 100.0]
["2026-09-10T17:37:12.383844+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:12.384315+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:12.390675+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:12.617851+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:12.618297+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:12.624923+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:12.655741+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:12.825044+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:13.276419+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:13.276880+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:13.373470+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:13.375946+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:13.376051+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:13.403281+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:13.614562+00:00", "trade", 13.335, 4.0]
["2026-09-10T17:37:15.007681+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:15.008127+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:15.008578+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:15.008748+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:15.011164+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:15.195869+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:15.207900+00:00", "trade", 13.3301, 1000.0]
["2026-09-10T17:37:15.208474+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:15.208544+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:15.208995+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:15.209236+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:15.307665+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:15.309479+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:15.469162+00:00", "trade", 13.335, 2.0]
["2026-09-10T17:37:16.688909+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:16.689189+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:16.690247+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:16.696903+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:16.808634+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:17.195349+00:00", "trade", 13.341, 24.0]
["2026-09-10T17:37:17.697620+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:17.801001+00:00", "trade", 13.335, 100.0]
["2026-09-10T17:37:17.801007+00:00", "trade", 13.335, 100.0]
["2026-09-10T17:37:17.801518+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:17.801678+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:17.801969+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:18.148419+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:20.009635+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:20.010106+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:20.664153+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:20.842147+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:22.734934+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:23.046641+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:23.047102+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:23.392784+00:00", "trade", 13.3575, 100.0]
["2026-09-10T17:37:23.394614+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:23.696759+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:23.699275+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:23.699756+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:23.699956+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:23.939191+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:23.964561+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:23.965043+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:24.156263+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:25.427755+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:25.427835+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:25.427951+00:00", "quote", 13.33, 13.34]
["2026-09-10T17:37:25.679723+00:00", "trade", 13.33, 100.0]
["2026-09-10T17:37:25.679727+00:00", "trade", 13.33, 4.0]
["2026-09-10T17:37:25.679729+00:00", "trade", 13.33, 2.0]
["2026-09-10T17:37:25.679729+00:00", "trade", 13.33, 1.0]
["2026-09-10T17:37:25.679732+00:00", "trade", 13.33, 100.0]
["2026-09-10T17:37:25.679735+00:00", "trade", 13.33, 5.0]
["2026-09-10T17:37:25.679738+00:00", "trade", 13.33, 1.0]
["2026-09-10T17:37:25.679744+00:00", "trade", 13.33, 100.0]
["2026-09-10T17:37:25.679744+00:00", "trade", 13.33, 26.0]
["2026-09-10T17:37:25.679747+00:00", "trade", 13.33, 100.0]
["2026-09-10T17:37:25.679750+00:00", "trade", 13.33, 1.0]
["2026-09-10T17:37:25.679753+00:00", "trade", 13.33, 82.0]
["2026-09-10T17:37:25.679768+00:00", "trade", 13.33, 18.0]
["2026-09-10T17:37:25.679783+00:00", "trade", 13.33, 1.0]
["2026-09-10T17:37:25.679925+00:00", "trade", 13.33, 62.0]
["2026-09-10T17:37:25.679925+00:00", "trade", 13.33, 1.0]
["2026-09-10T17:37:25.679931+00:00", "trade", 13.33, 100.0]
["2026-09-10T17:37:25.679931+00:00", "trade", 13.33, 1.0]
["2026-09-10T17:37:25.679937+00:00", "trade", 13.33, 1.0]
["2026-09-10T17:37:25.679937+00:00", "trade", 13.33, 1.0]
["2026-09-10T17:37:25.679937+00:00", "trade", 13.33, 1.0]
["2026-09-10T17:37:25.679940+00:00", "trade", 13.33, 1.0]
["2026-09-10T17:37:25.679944+00:00", "trade", 13.33, 1.0]
["2026-09-10T17:37:25.679944+00:00", "trade", 13.33, 1.0]
["2026-09-10T17:37:25.679949+00:00", "trade", 13.33, 1.0]
["2026-09-10T17:37:25.679988+00:00", "trade", 13.33, 3.0]
["2026-09-10T17:37:25.680018+00:00", "trade", 13.33, 8.0]
["2026-09-10T17:37:25.680201+00:00", "quote", 13.33, 13.33]
["2026-09-10T17:37:25.680301+00:00", "quote", 13.33, 13.33]
["2026-09-10T17:37:25.680319+00:00", "trade", 13.33, 100.0]
["2026-09-10T17:37:25.680319+00:00", "trade", 13.33, 100.0]
["2026-09-10T17:37:25.680322+00:00", "trade", 13.33, 100.0]
["2026-09-10T17:37:25.680325+00:00", "trade", 13.33, 75.0]
["2026-09-10T17:37:25.680356+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:37:25.680402+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:37:25.680403+00:00", "trade", 13.33, 66.0]
["2026-09-10T17:37:25.680517+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:37:25.680542+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:37:25.680597+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:37:25.680667+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:37:25.680747+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:37:25.680918+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:37:25.680958+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:37:25.681038+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:37:25.681103+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:37:25.681239+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:37:25.682918+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:37:25.683349+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:37:25.683354+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:37:25.712387+00:00", "trade", 13.32, 2000.0]
["2026-09-10T17:37:25.712391+00:00", "trade", 13.32, 6.0]
["2026-09-10T17:37:25.712391+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:37:25.712393+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:37:25.712393+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:37:25.712396+00:00", "trade", 13.32, 7.0]
["2026-09-10T17:37:25.712441+00:00", "trade", 13.32, 22.0]
["2026-09-10T17:37:25.712444+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:37:25.712447+00:00", "trade", 13.32, 3.0]
["2026-09-10T17:37:25.712450+00:00", "trade", 13.32, 3.0]
["2026-09-10T17:37:25.712450+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:37:25.712454+00:00", "trade", 13.32, 254.0]
["2026-09-10T17:37:25.712454+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:37:25.712460+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:37:25.712460+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:37:25.712465+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:37:25.712465+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:37:25.712508+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:37:25.712532+00:00", "trade", 13.32, 46.0]
["2026-09-10T17:37:25.712536+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:37:25.712538+00:00", "trade", 13.32, 6.0]
["2026-09-10T17:37:25.712538+00:00", "trade", 13.32, 7.0]
["2026-09-10T17:37:25.712538+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:37:25.712543+00:00", "trade", 13.32, 3.0]
["2026-09-10T17:37:25.712549+00:00", "trade", 13.32, 4.0]
["2026-09-10T17:37:25.712583+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:37:25.712648+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:37:25.712673+00:00", "trade", 13.32, 19.0]
["2026-09-10T17:37:25.712706+00:00", "trade", 13.325, 100.0]
["2026-09-10T17:37:25.712706+00:00", "trade", 13.32, 86.0]
["2026-09-10T17:37:25.712712+00:00", "trade", 13.32, 19.0]
["2026-09-10T17:37:25.712712+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:37:25.712715+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:37:25.712884+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:37:25.712894+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:37:25.713130+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:25.713210+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:25.713210+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:25.713235+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:25.713330+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:25.713330+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:25.713410+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:25.713530+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:25.713530+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:25.713641+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:25.713641+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:25.713811+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:25.714002+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:25.714007+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:25.714087+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:25.714207+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:25.714473+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:25.714929+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:25.714969+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:25.715645+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:25.716127+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:25.716523+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:25.772506+00:00", "trade", 13.315, 10.0]
["2026-09-10T17:37:25.887705+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:26.197247+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:26.197683+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:26.302242+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:26.640306+00:00", "trade", 13.315, 74.0]
["2026-09-10T17:37:26.640544+00:00", "trade", 13.315, 100.0]
["2026-09-10T17:37:26.640544+00:00", "trade", 13.315, 100.0]
["2026-09-10T17:37:26.696989+00:00", "trade", 13.315, 100.0]
["2026-09-10T17:37:26.696991+00:00", "trade", 13.315, 90.0]
["2026-09-10T17:37:26.698385+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:26.704987+00:00", "trade", 13.315, 100.0]
["2026-09-10T17:37:26.708448+00:00", "trade", 13.315, 10.0]
["2026-09-10T17:37:26.869423+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:27.105027+00:00", "trade", 13.336, 1.0]
["2026-09-10T17:37:27.543763+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:27.563435+00:00", "trade", 13.3364, 1.0]
["2026-09-10T17:37:27.949985+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:27.992984+00:00", "trade", 13.3364, 2.0]
["2026-09-10T17:37:28.498115+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:29.928661+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:30.003790+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:30.784371+00:00", "trade", 13.3539, 100.0]
["2026-09-10T17:37:30.985832+00:00", "trade", 13.315, 13.0]
["2026-09-10T17:37:30.986866+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:30.986936+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:30.987252+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:31.761174+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:31.761174+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:31.761921+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:31.803109+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:32.713878+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:32.713878+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:32.714775+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:32.732422+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:33.972008+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:33.992422+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:33.992457+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:34.239420+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:34.240137+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:35.918207+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:35.919044+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:35.919284+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:35.920046+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:35.920247+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:35.942670+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:35.987013+00:00", "trade", 13.315, 2.0]
["2026-09-10T17:37:36.030734+00:00", "trade", 13.3363, 38.0]
["2026-09-10T17:37:36.409161+00:00", "trade", 13.3124, 100.0]
["2026-09-10T17:37:36.652620+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:36.652620+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:36.652721+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:36.658169+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:38.031493+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:38.031528+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:38.032320+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:38.163277+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:38.371799+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:38.827549+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:40.886742+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:40.886897+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:40.887017+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:40.888877+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:40.952047+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:41.739978+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:42.077141+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:42.749493+00:00", "trade", 13.315, 100.0]
["2026-09-10T17:37:42.750414+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:42.752474+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:42.785543+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:42.785552+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:43.459407+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:43.460354+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:47.343575+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:47.344211+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:47.344492+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:47.481092+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:47.481643+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:47.481684+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:47.583822+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:47.584318+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:47.633305+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:47.633405+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:48.142807+00:00", "trade", 13.3126, 35.0]
["2026-09-10T17:37:48.143208+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:48.143810+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:48.144271+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:48.144612+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:48.144697+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:48.146181+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:48.153102+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:48.166289+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:48.166825+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:48.660946+00:00", "trade", 13.3359, 2.0]
["2026-09-10T17:37:48.714724+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:50.467693+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:50.468174+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:50.883308+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:51.201796+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:51.204362+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:51.578473+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:51.579480+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:51.625670+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:51.747971+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:51.748628+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:51.750427+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:51.752201+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:51.756797+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:51.758256+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:51.762882+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:51.937708+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:52.797891+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:52.797891+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:53.095740+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:53.096196+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:53.766839+00:00", "trade", 13.329, 1.0]
["2026-09-10T17:37:54.770904+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:56.282157+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:56.356088+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:56.356529+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:56.615731+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:56.615971+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:56.616282+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:56.625614+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:56.626096+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:56.626537+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:56.648449+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:56.648940+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:56.648985+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:56.648985+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:56.649421+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:56.651842+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:56.658412+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:57.632272+00:00", "trade", 13.3174, 2.0]
["2026-09-10T17:37:58.366820+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:58.366980+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:58.367341+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:58.538238+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:58.562210+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:58.572600+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:58.825081+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:58.841668+00:00", "trade", 13.315, 100.0]
["2026-09-10T17:37:59.722811+00:00", "trade", 13.315, 1.0]
["2026-09-10T17:37:59.871032+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:37:59.871523+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:00.003642+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:00.003813+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:00.004099+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:00.021244+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:00.245461+00:00", "trade", 13.3535, 100.0]
["2026-09-10T17:38:01.718230+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:02.017181+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:03.047430+00:00", "trade", 13.34, 10.0]
["2026-09-10T17:38:03.119551+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:03.120007+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:03.451827+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:03.452273+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:03.646897+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:03.678933+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:03.704965+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:03.705025+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:04.589571+00:00", "trade", 13.315, 1000.0]
["2026-09-10T17:38:04.697417+00:00", "trade", 13.3349, 2.0]
["2026-09-10T17:38:04.844884+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:04.861433+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:04.861895+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:04.862255+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:04.964425+00:00", "trade", 13.3528, 100.0]
["2026-09-10T17:38:05.102653+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:05.103324+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:05.103785+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:05.880981+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:07.293058+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:07.294000+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:08.496874+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:08.497355+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:08.639198+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:09.819897+00:00", "trade", 13.315, 4.0]
["2026-09-10T17:38:10.021494+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:10.021699+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:10.350618+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:10.585860+00:00", "trade", 13.3219, 2.0]
["2026-09-10T17:38:10.592579+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:10.642477+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:11.659173+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:11.665535+00:00", "trade", 13.315, 13.0]
["2026-09-10T17:38:11.666160+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:11.666641+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:12.563185+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:12.590671+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:12.591157+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:13.096520+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:13.355514+00:00", "trade", 13.3387, 1.0]
["2026-09-10T17:38:14.318054+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:15.665437+00:00", "trade", 13.3219, 1.0]
["2026-09-10T17:38:15.666083+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:15.689158+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:15.746710+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:15.918715+00:00", "trade", 13.31, 6.0]
["2026-09-10T17:38:15.918718+00:00", "trade", 13.31, 94.0]
["2026-09-10T17:38:15.919439+00:00", "trade", 13.315, 10.0]
["2026-09-10T17:38:15.919439+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:38:15.919443+00:00", "trade", 13.31, 38.0]
["2026-09-10T17:38:15.919445+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:38:15.919445+00:00", "trade", 13.31, 50.0]
["2026-09-10T17:38:15.919486+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:38:15.919644+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:38:15.919672+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:38:15.919727+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:38:15.919867+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:38:15.919877+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:38:15.919887+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:38:15.919913+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:15.919939+00:00", "trade", 13.31, 50.0]
["2026-09-10T17:38:15.919945+00:00", "trade", 13.31, 10.0]
["2026-09-10T17:38:15.919948+00:00", "trade", 13.31, 31.0]
["2026-09-10T17:38:15.919948+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:38:15.919951+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:38:15.919963+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:38:15.919968+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:38:15.920059+00:00", "trade", 13.31, 10.0]
["2026-09-10T17:38:15.920524+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:38:15.921406+00:00", "trade", 13.305, 160.0]
["2026-09-10T17:38:15.921707+00:00", "trade", 13.305, 240.0]
["2026-09-10T17:38:15.925090+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:38:15.926799+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:38:15.926849+00:00", "trade", 13.31, 8.0]
["2026-09-10T17:38:15.926874+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:15.927481+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:15.927521+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:15.960499+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:16.024922+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:16.034701+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:18.339779+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:18.340125+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:18.844055+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:18.846265+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:18.846736+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:18.849979+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:19.423139+00:00", "trade", 13.315, 200.0]
["2026-09-10T17:38:19.498718+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:19.499896+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:19.508677+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:19.721484+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:19.725313+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:19.725734+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:20.596006+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:20.596467+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:20.606396+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:20.606867+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:20.607313+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:20.667401+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:20.928159+00:00", "trade", 13.3337, 38.0]
["2026-09-10T17:38:20.928195+00:00", "trade", 13.3337, 1.0]
["2026-09-10T17:38:21.196626+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:21.196626+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:21.197082+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:21.206264+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:21.315679+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:21.399268+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:21.528311+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:23.455364+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:23.464510+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:23.465784+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:23.471582+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:23.499970+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:23.520754+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:23.949971+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:24.895381+00:00", "trade", 13.3188, 1.0]
["2026-09-10T17:38:24.896473+00:00", "trade", 13.315, 2.0]
["2026-09-10T17:38:24.896506+00:00", "trade", 13.315, 2.0]
["2026-09-10T17:38:25.899120+00:00", "trade", 13.3128, 13.0]
["2026-09-10T17:38:27.307069+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:27.307069+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:27.426464+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:27.427677+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:30.003841+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:30.210148+00:00", "trade", 13.3203, 27.0]
["2026-09-10T17:38:30.210209+00:00", "trade", 13.3121, 11.0]
["2026-09-10T17:38:30.394731+00:00", "trade", 13.3325, 1.0]
["2026-09-10T17:38:31.567132+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:31.827805+00:00", "trade", 13.3325, 3.0]
["2026-09-10T17:38:32.014390+00:00", "trade", 13.315, 215.0]
["2026-09-10T17:38:32.019860+00:00", "trade", 13.315, 273.0]
["2026-09-10T17:38:32.026193+00:00", "trade", 13.315, 16.0]
["2026-09-10T17:38:33.096817+00:00", "trade", 13.3334, 11.0]
["2026-09-10T17:38:33.621970+00:00", "trade", 13.315, 103.0]
["2026-09-10T17:38:33.624923+00:00", "trade", 13.3178, 47.0]
["2026-09-10T17:38:33.695450+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:33.774438+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:33.774608+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:36.666308+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:36.725248+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:37.823438+00:00", "trade", 13.3316, 20.0]
["2026-09-10T17:38:38.319562+00:00", "trade", 13.3494, 36.0]
["2026-09-10T17:38:39.089487+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:40.222946+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:40.223417+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:40.232844+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:40.515603+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:40.664918+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:40.821862+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.067468+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:38:42.067959+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.067984+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.068044+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.068465+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.068525+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.068966+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.068966+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.069147+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:38:42.069172+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:38:42.069401+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:38:42.069404+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:38:42.069407+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:38:42.069407+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:38:42.069409+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:38:42.069442+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.069457+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:38:42.069470+00:00", "trade", 13.31, 10.0]
["2026-09-10T17:38:42.069473+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:38:42.069481+00:00", "trade", 13.31, 8.0]
["2026-09-10T17:38:42.069623+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:38:42.069673+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:38:42.070344+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:38:42.070410+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:38:42.070841+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:38:42.071347+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:38:42.074920+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:38:42.075397+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:38:42.075567+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.075767+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:38:42.076103+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.076118+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:38:42.076585+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.077040+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.077126+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.077542+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.077547+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.078028+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.078028+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.078504+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.078509+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.078990+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.079015+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.079491+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.079491+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.079967+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.079977+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.080464+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.080489+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.080499+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.080960+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.080965+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.081441+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.081441+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.081927+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.081927+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.082403+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.082418+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.082929+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.082929+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.083381+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.083381+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.083847+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.083867+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.084363+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.084363+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.084844+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.084844+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.085310+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.085310+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.085791+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.085806+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.086287+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.086683+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.086789+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.087150+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.087265+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.087590+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.087771+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.088032+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.088247+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.088493+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.088733+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.088944+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.089219+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.089415+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.089736+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.089851+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.090232+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.090337+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.090703+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.090793+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.091189+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.091189+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.091695+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.091695+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.092176+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.092176+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.092633+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.092663+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.093023+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.093134+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.093134+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.093625+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.093625+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.094111+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.094111+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.176217+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.379205+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:42.433023+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:43.000960+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:43.047937+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:43.201072+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:43.694106+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:43.882649+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:44.306955+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:44.903906+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:44.903907+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:38:44.904342+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:44.904427+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:44.904467+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:38:44.904964+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:38:44.905069+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:44.905545+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:44.905570+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:44.905570+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:44.905575+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:44.905665+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:38:44.906186+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:44.906663+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:44.906663+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:45.010314+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:45.205589+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:45.206045+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:45.228737+00:00", "trade", 13.3365, 44.0]
["2026-09-10T17:38:45.240297+00:00", "trade", 13.315, 100.0]
["2026-09-10T17:38:45.610218+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:45.611937+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:45.614809+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:45.625780+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:45.643387+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:46.579671+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:46.580853+00:00", "trade", 13.315, 100.0]
["2026-09-10T17:38:48.738902+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:48.739513+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:49.747575+00:00", "trade", 13.3188, 1.0]
["2026-09-10T17:38:50.053567+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:50.053612+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:50.400763+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:50.400845+00:00", "trade", 13.315, 14.0]
["2026-09-10T17:38:50.400845+00:00", "trade", 13.315, 86.0]
["2026-09-10T17:38:50.401691+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:50.402132+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:53.307805+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:53.517378+00:00", "trade", 13.3101, 400.0]
["2026-09-10T17:38:53.520526+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:38:53.520611+00:00", "trade", 13.315, 100.0]
["2026-09-10T17:38:54.154893+00:00", "trade", 13.315, 3.0]
["2026-09-10T17:38:54.292137+00:00", "trade", 13.3225, 2.0]
["2026-09-10T17:38:58.256172+00:00", "trade", 13.315, 10.0]
["2026-09-10T17:39:00.003868+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:39:00.124658+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:39:00.124660+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:39:00.124661+00:00", "trade", 13.31, 300.0]
["2026-09-10T17:39:00.124661+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:39:00.124688+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:39:00.124715+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:39:00.124743+00:00", "trade", 13.31, 22.0]
["2026-09-10T17:39:00.124743+00:00", "trade", 13.31, 10.0]
["2026-09-10T17:39:00.124749+00:00", "trade", 13.31, 55.0]
["2026-09-10T17:39:00.124749+00:00", "trade", 13.31, 10.0]
["2026-09-10T17:39:00.124749+00:00", "trade", 13.31, 47.0]
["2026-09-10T17:39:00.124752+00:00", "trade", 13.31, 6.0]
["2026-09-10T17:39:00.124761+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:39:00.124776+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:39:00.124815+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:39:00.125036+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.125395+00:00", "trade", 13.305, 4.0]
["2026-09-10T17:39:00.125532+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.125723+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.125833+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.125958+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.126454+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.127372+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.127462+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.127557+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.156727+00:00", "trade", 13.305, 6.0]
["2026-09-10T17:39:00.201278+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.276000+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.629206+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.727526+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.727543+00:00", "trade", 13.305, 200.0]
["2026-09-10T17:39:00.727552+00:00", "trade", 13.305, 200.0]
["2026-09-10T17:39:00.727556+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.727561+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:39:00.727564+00:00", "trade", 13.31, 66.0]
["2026-09-10T17:39:00.727567+00:00", "trade", 13.31, 34.0]
["2026-09-10T17:39:00.727576+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.727661+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.727813+00:00", "trade", 13.305, 200.0]
["2026-09-10T17:39:00.728097+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.728152+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.728222+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.728227+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.728232+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.728267+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.728648+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.728688+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.732969+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.975321+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:00.991514+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:01.010089+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:01.011311+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:39:01.306394+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:01.464480+00:00", "trade", 13.3469, 13.0]
["2026-09-10T17:39:01.550876+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:01.550891+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:01.550936+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:01.551357+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:01.551528+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:01.551533+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:01.552395+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:01.580968+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:02.074703+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:02.075645+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:02.076437+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:02.276473+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:02.387994+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:02.758772+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:02.758817+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:02.759393+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:02.759549+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:02.767232+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:03.011549+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:03.011940+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:03.014471+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:03.276923+00:00", "trade", 13.305, 200.0]
["2026-09-10T17:39:03.277838+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:03.287360+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:03.347754+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:03.347809+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:03.348381+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:03.348566+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:03.374337+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:03.375149+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:04.360109+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:04.752935+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:04.806492+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:04.806537+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:04.807244+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:04.807349+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:05.479635+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:05.904692+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:07.076836+00:00", "trade", 13.305, 2.0]
["2026-09-10T17:39:07.568809+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:08.262279+00:00", "trade", 13.3178, 3.0]
["2026-09-10T17:39:08.543264+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:08.646906+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:08.646956+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:08.647457+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:08.863356+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:09.751458+00:00", "trade", 13.305, 4.0]
["2026-09-10T17:39:10.001706+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:10.001762+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:10.887105+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:10.887160+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:10.887165+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:10.887165+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:10.887220+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:10.887932+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:10.888032+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:11.002355+00:00", "trade", 13.334, 1.0]
["2026-09-10T17:39:11.582676+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:11.582676+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:11.583447+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:12.956928+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:14.011373+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:14.011524+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:14.218622+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:14.218687+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:14.219173+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:14.519593+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:14.881345+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:14.882728+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:15.058226+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:15.176442+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:15.674676+00:00", "trade", 13.302, 400.0]
["2026-09-10T17:39:15.675556+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:15.676187+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:16.983352+00:00", "trade", 13.305, 100.0]
["2026-09-10T17:39:17.198499+00:00", "trade", 13.3162, 20.0]
["2026-09-10T17:39:17.847625+00:00", "trade", 13.3, 2.0]
["2026-09-10T17:39:17.847688+00:00", "trade", 13.3, 50.0]
["2026-09-10T17:39:17.847727+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:17.847792+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:17.847953+00:00", "trade", 13.305, 10.0]
["2026-09-10T17:39:17.847953+00:00", "trade", 13.305, 100.0]
["2026-09-10T17:39:17.848374+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:17.849737+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:17.849887+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:17.850078+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:17.850218+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:17.850599+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:17.850885+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:17.852333+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:17.886490+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:18.802828+00:00", "trade", 13.3157, 2.0]
["2026-09-10T17:39:19.447897+00:00", "trade", 13.3, 200.0]
["2026-09-10T17:39:19.450306+00:00", "trade", 13.305, 10.0]
["2026-09-10T17:39:19.450784+00:00", "trade", 13.305, 90.0]
["2026-09-10T17:39:21.096260+00:00", "trade", 13.305, 100.0]
["2026-09-10T17:39:21.283955+00:00", "trade", 13.3453, 3.0]
["2026-09-10T17:39:24.364969+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:24.366663+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:24.366703+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:24.366718+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:24.366748+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:24.366753+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:24.366789+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:24.366790+00:00", "trade", 13.305, 17.0]
["2026-09-10T17:39:24.367250+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:24.367345+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:25.545109+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:26.135971+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:26.505631+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:27.999195+00:00", "trade", 13.3104, 2.0]
["2026-09-10T17:39:28.310413+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:28.310458+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:29.092480+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:29.092530+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:29.092550+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:29.092590+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:29.092936+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:29.093116+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:29.464887+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:30.003900+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:30.898154+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:32.941659+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:32.941664+00:00", "trade", 13.3, 2.0]
["2026-09-10T17:39:32.941970+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:32.942341+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:32.942933+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:32.943273+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:32.982732+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:33.102306+00:00", "trade", 13.3087, 9.0]
["2026-09-10T17:39:35.184404+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:35.184845+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:35.836314+00:00", "trade", 13.3104, 1.0]
["2026-09-10T17:39:36.515519+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:36.515960+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:36.875586+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:38.249778+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:39.881641+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:39:39.881753+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:39.881763+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:39.881803+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:39.882325+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:43.066786+00:00", "trade", 13.3, 3.0]
["2026-09-10T17:39:43.066789+00:00", "trade", 13.3, 5.0]
["2026-09-10T17:39:43.066802+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:43.067122+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:43.067594+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:43.067624+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:43.068100+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:43.069022+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:43.090488+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:43.673311+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:43.673361+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:43.675847+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:43.675947+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:44.287754+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:44.693364+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:46.113711+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:46.114142+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:46.846055+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:39:46.850480+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:46.850525+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:46.851102+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:46.851357+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:48.266171+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:39:48.661627+00:00", "trade", 13.3102, 2.0]
["2026-09-10T17:39:49.656586+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:49.656606+00:00", "trade", 13.31, 8.0]
["2026-09-10T17:39:49.656642+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:49.657138+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:49.657223+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:49.962309+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:49.964625+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:49.964670+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:49.966895+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:50.289208+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:50.289241+00:00", "trade", 13.305, 11.0]
["2026-09-10T17:39:50.289258+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:50.290546+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:51.905706+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:52.584702+00:00", "trade", 13.305, 2.0]
["2026-09-10T17:39:52.585770+00:00", "trade", 13.305, 2.0]
["2026-09-10T17:39:52.858309+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:53.148352+00:00", "trade", 13.31, 2.0]
["2026-09-10T17:39:53.148836+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:53.148886+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:53.148916+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:53.148981+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:53.282143+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:53.282148+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:53.282158+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:53.350672+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:53.401763+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:54.289878+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:54.438544+00:00", "trade", 13.3053, 100.0]
["2026-09-10T17:39:55.545146+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:55.545192+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:55.545708+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:56.135189+00:00", "trade", 13.3437, 100.0]
["2026-09-10T17:39:59.924017+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:39:59.924844+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:00.003938+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:00.065108+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:00.066151+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:00.067414+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:01.961098+00:00", "trade", 13.305, 100.0]
["2026-09-10T17:40:01.961198+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:02.208872+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:02.974728+00:00", "trade", 13.31, 145.0]
["2026-09-10T17:40:02.996734+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:40:03.806289+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:40:05.117852+00:00", "trade", 13.304, 9.0]
["2026-09-10T17:40:06.166196+00:00", "trade", 13.304, 3.0]
["2026-09-10T17:40:06.195925+00:00", "trade", 13.305, 3.0]
["2026-09-10T17:40:07.595130+00:00", "trade", 13.31, 145.0]
["2026-09-10T17:40:07.616952+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:40:08.162114+00:00", "trade", 13.305, 100.0]
["2026-09-10T17:40:09.646052+00:00", "trade", 13.305, 10.0]
["2026-09-10T17:40:09.703191+00:00", "trade", 13.305, 5.0]
["2026-09-10T17:40:10.392823+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:10.392868+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:10.392873+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:10.392913+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:10.691198+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:10.865693+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:11.668742+00:00", "trade", 13.3091, 2.0]
["2026-09-10T17:40:12.978268+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:12.978333+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:12.978970+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:12.982413+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:13.080802+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:16.597651+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:16.597701+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:16.600743+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:18.336962+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:18.337653+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:18.337719+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:18.465909+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:18.856454+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:19.074279+00:00", "trade", 13.3001, 9.0]
["2026-09-10T17:40:20.566796+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:20.566851+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:22.769399+00:00", "trade", 13.305, 100.0]
["2026-09-10T17:40:22.769465+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:22.769515+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:25.270090+00:00", "trade", 13.3092, 1256.0]
["2026-09-10T17:40:25.361387+00:00", "trade", 13.31, 5.0]
["2026-09-10T17:40:25.365180+00:00", "trade", 13.31, 200.0]
["2026-09-10T17:40:25.365185+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:25.365185+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:25.365186+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:40:25.365186+00:00", "trade", 13.31, 6.0]
["2026-09-10T17:40:25.365189+00:00", "trade", 13.31, 76.0]
["2026-09-10T17:40:25.365192+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:40:25.365192+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:40:25.365195+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:40:25.365201+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:40:25.365205+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:40:25.365225+00:00", "trade", 13.31, 10.0]
["2026-09-10T17:40:25.365225+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:40:25.365228+00:00", "trade", 13.31, 10.0]
["2026-09-10T17:40:25.365231+00:00", "trade", 13.31, 196.0]
["2026-09-10T17:40:25.365234+00:00", "trade", 13.31, 200.0]
["2026-09-10T17:40:25.365237+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:40:25.365240+00:00", "trade", 13.31, 3.0]
["2026-09-10T17:40:25.365240+00:00", "trade", 13.31, 4.0]
["2026-09-10T17:40:25.365241+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.365243+00:00", "trade", 13.31, 14.0]
["2026-09-10T17:40:25.365243+00:00", "trade", 13.31, 18.0]
["2026-09-10T17:40:25.365266+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.365346+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.365371+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.365525+00:00", "trade", 13.31, 12.0]
["2026-09-10T17:40:25.365712+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:40:25.365752+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.365757+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.365775+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:40:25.365787+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.365792+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.365892+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.365967+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.366052+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.366052+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.366188+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.366278+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.366313+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.366313+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.366418+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.366554+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.366794+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.367436+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.605187+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.605327+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.662333+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.662473+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.678887+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:25.710477+00:00", "trade", 13.315, 21.0]
["2026-09-10T17:40:27.551065+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:29.663018+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:29.673157+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:30.003965+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:30.678150+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:30.879660+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:30.894641+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:30.894718+00:00", "trade", 13.315, 10.0]
["2026-09-10T17:40:30.895352+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:30.895633+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:30.899601+00:00", "trade", 13.315, 10.0]
["2026-09-10T17:40:30.939487+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:31.259409+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:31.263178+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:31.263724+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:31.277212+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:31.277928+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:31.281998+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:31.292979+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:31.389510+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:40:31.390003+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:40:31.390065+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:31.390102+00:00", "trade", 13.31, 68.0]
["2026-09-10T17:40:31.390108+00:00", "trade", 13.31, 10.0]
["2026-09-10T17:40:31.390108+00:00", "trade", 13.31, 22.0]
["2026-09-10T17:40:31.390175+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:31.390201+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:40:31.390271+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:40:31.390431+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:40:31.390446+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:40:31.390456+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:40:31.390526+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:40:31.390529+00:00", "trade", 13.31, 2.0]
["2026-09-10T17:40:31.390533+00:00", "trade", 13.31, 10.0]
["2026-09-10T17:40:31.390533+00:00", "trade", 13.31, 81.0]
["2026-09-10T17:40:31.390536+00:00", "trade", 13.31, 10.0]
["2026-09-10T17:40:31.390551+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.390562+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.390576+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.390581+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.390707+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.390747+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.390757+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.391188+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.391228+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.395183+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.398896+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.407131+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.407270+00:00", "trade", 13.31, 5.0]
["2026-09-10T17:40:31.407315+00:00", "trade", 13.31, 10.0]
["2026-09-10T17:40:31.407417+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.407492+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.407998+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.408038+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.408088+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.425239+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.425740+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.426206+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.434947+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.436446+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:40:31.436887+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:40:31.436922+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:40:31.436942+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:40:31.436982+00:00", "quote", 13.3, 13.32]
["2026-09-10T17:40:31.438781+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.439262+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.439287+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.538115+00:00", "trade", 13.31, 152.0]
["2026-09-10T17:40:31.566466+00:00", "trade", 13.31, 40.0]
["2026-09-10T17:40:31.566532+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:40:31.567397+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.567462+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.567553+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.567838+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.568330+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.568811+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.568811+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.569262+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.571427+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.571437+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.583576+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.586703+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:31.602155+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:32.181971+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:32.923205+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:32.932883+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:33.037297+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:33.037317+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:33.216266+00:00", "trade", 13.3026, 39.0]
["2026-09-10T17:40:33.507336+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:33.508669+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:33.509587+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:33.626229+00:00", "trade", 13.3088, 22.0]
["2026-09-10T17:40:35.627335+00:00", "trade", 13.305, 2.0]
["2026-09-10T17:40:36.207199+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:36.207242+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:40:36.207440+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:36.353287+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:37.262869+00:00", "trade", 13.305, 87.0]
["2026-09-10T17:40:37.266874+00:00", "trade", 13.305, 63.0]
["2026-09-10T17:40:37.607704+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:39.265412+00:00", "trade", 13.309, 9.0]
["2026-09-10T17:40:40.982220+00:00", "trade", 13.3277, 1.0]
["2026-09-10T17:40:41.290262+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:41.291239+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:41.965900+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:41.965910+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:42.073449+00:00", "trade", 13.3085, 1.0]
["2026-09-10T17:40:45.336666+00:00", "trade", 13.3026, 100.0]
["2026-09-10T17:40:45.438624+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:40:45.438660+00:00", "trade", 13.305, 100.0]
["2026-09-10T17:40:46.068643+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:46.106579+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:46.106614+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:46.107230+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:46.107486+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:46.107531+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:46.107531+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:46.107707+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:46.108288+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:46.258947+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:47.141789+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:47.142636+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:47.142791+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:47.142836+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:47.165019+00:00", "trade", 13.305, 2.0]
["2026-09-10T17:40:47.407602+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:48.026943+00:00", "trade", 13.3088, 15.0]
["2026-09-10T17:40:48.033418+00:00", "trade", 13.305, 24.0]
["2026-09-10T17:40:48.653112+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:48.654149+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:49.310657+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:49.310703+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:49.311439+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:49.978001+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:49.978062+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:49.981660+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:49.981951+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:50.745804+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:50.746406+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:50.746837+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:51.087919+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:51.087919+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:51.088390+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:52.217894+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:52.268575+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:52.268600+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:52.651527+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:52.651567+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:54.293374+00:00", "trade", 13.3077, 3.0]
["2026-09-10T17:40:54.293455+00:00", "trade", 13.3077, 2.0]
["2026-09-10T17:40:54.902882+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:56.331443+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:56.333243+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:57.395906+00:00", "trade", 13.31, 312.0]
["2026-09-10T17:40:57.395939+00:00", "trade", 13.305, 208.0]
["2026-09-10T17:40:57.396885+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:57.396925+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:57.396930+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:57.396930+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:58.035696+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:58.035731+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:58.040553+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:58.045950+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:58.722396+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:58.724727+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:58.754969+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:58.755019+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:58.940681+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:58.940716+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:40:59.549180+00:00", "trade", 13.305, 30.0]
["2026-09-10T17:41:00.003992+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.033422+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.033854+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.033904+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.034054+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.036901+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.108386+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.109323+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.403263+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.403328+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.403393+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.403749+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.403751+00:00", "trade", 13.3, 1036.0]
["2026-09-10T17:41:00.403778+00:00", "trade", 13.3, 964.0]
["2026-09-10T17:41:00.403782+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:41:00.403784+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.403785+00:00", "trade", 13.3, 40.0]
["2026-09-10T17:41:00.403787+00:00", "trade", 13.3, 300.0]
["2026-09-10T17:41:00.403791+00:00", "trade", 13.305, 100.0]
["2026-09-10T17:41:00.403794+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:00.403794+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.403797+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:41:00.403797+00:00", "trade", 13.3, 200.0]
["2026-09-10T17:41:00.403799+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:41:00.403802+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:00.403809+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:41:00.403829+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:41:00.403834+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:41:00.403853+00:00", "trade", 13.305, 10.0]
["2026-09-10T17:41:00.403857+00:00", "trade", 13.305, 100.0]
["2026-09-10T17:41:00.403860+00:00", "trade", 13.305, 100.0]
["2026-09-10T17:41:00.403860+00:00", "trade", 13.3, 130.0]
["2026-09-10T17:41:00.404085+00:00", "trade", 13.3, 5.0]
["2026-09-10T17:41:00.404088+00:00", "trade", 13.3, 10.0]
["2026-09-10T17:41:00.404091+00:00", "trade", 13.3, 20.0]
["2026-09-10T17:41:00.404185+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:41:00.404341+00:00", "trade", 13.3, 10.0]
["2026-09-10T17:41:00.404374+00:00", "trade", 13.3, 3.0]
["2026-09-10T17:41:00.404461+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:41:00.404581+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:41:00.404587+00:00", "trade", 13.3, 10.0]
["2026-09-10T17:41:00.404653+00:00", "trade", 13.3, 97.0]
["2026-09-10T17:41:00.404653+00:00", "trade", 13.3, 3.0]
["2026-09-10T17:41:00.404656+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:41:00.404695+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:00.404696+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404727+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404742+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404777+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404787+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404797+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404822+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404827+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404847+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404850+00:00", "trade", 13.3, 88.0]
["2026-09-10T17:41:00.404852+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:00.404852+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404855+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:00.404861+00:00", "trade", 13.3, 54.0]
["2026-09-10T17:41:00.404862+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404867+00:00", "trade", 13.3, 85.0]
["2026-09-10T17:41:00.404870+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:00.404872+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:41:00.404873+00:00", "trade", 13.3, 97.0]
["2026-09-10T17:41:00.404877+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:41:00.404882+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:41:00.404882+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404892+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404907+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404907+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404907+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404912+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404912+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404922+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404927+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:00.404927+00:00", "trade", 13.3, 65.0]
["2026-09-10T17:41:00.404927+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404932+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404937+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404947+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404972+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404982+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.404982+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.405012+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.405027+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.405032+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.405037+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.405137+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.405173+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.405178+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.405263+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.405383+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.405463+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.405463+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.405480+00:00", "trade", 13.3, 300.0]
["2026-09-10T17:41:00.405503+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.405503+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.405543+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.405609+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.405689+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.405744+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.405814+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.405864+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.406436+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:41:00.406437+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:00.406455+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:41:00.406476+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.406526+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.406566+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.406711+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.406716+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.406746+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:00.406746+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.406756+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.406957+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.407024+00:00", "trade", 13.305, 100.0]
["2026-09-10T17:41:00.407024+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:00.407027+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.407035+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:00.407038+00:00", "trade", 13.3, 169.0]
["2026-09-10T17:41:00.407038+00:00", "trade", 13.3, 6.0]
["2026-09-10T17:41:00.407052+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.407052+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.407057+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.407072+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.407077+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.407102+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.407104+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:00.407107+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.407110+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:41:00.407114+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:00.407116+00:00", "trade", 13.3, 65.0]
["2026-09-10T17:41:00.407119+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:00.407143+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:41:00.407147+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:41:00.407147+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:41:00.407182+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:41:00.407212+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:41:00.407336+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:00.407339+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:00.407343+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:41:00.407423+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.407498+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.407623+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.407664+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.407736+00:00", "trade", 13.3, 4.0]
["2026-09-10T17:41:00.407829+00:00", "trade", 13.3, 6.0]
["2026-09-10T17:41:00.407829+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.407849+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.407849+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.407909+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.408024+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.408064+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.408265+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.408265+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.408465+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.408488+00:00", "trade", 13.3, 2.0]
["2026-09-10T17:41:00.408696+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.409062+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.409383+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.409423+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.410144+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.410517+00:00", "trade", 13.3, 2.0]
["2026-09-10T17:41:00.410576+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.410586+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.410806+00:00", "trade", 13.292, 100.0]
["2026-09-10T17:41:00.410812+00:00", "trade", 13.295, 77.0]
["2026-09-10T17:41:00.411468+00:00", "trade", 13.3, 2.0]
["2026-09-10T17:41:00.412064+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.412330+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:41:00.412585+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:00.412791+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:41:00.412906+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:41:00.412935+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:41:00.413026+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.413056+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.413237+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.413262+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.413308+00:00", "trade", 13.3, 2.0]
["2026-09-10T17:41:00.413347+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.413372+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.413372+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.413413+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:41:00.413527+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.413532+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.413548+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.413668+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.413690+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:41:00.413798+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.413979+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.413984+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.414264+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.414319+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.414562+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:41:00.414625+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.414630+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.414675+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.414785+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.415121+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.415121+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.415467+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.416550+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.423712+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.433510+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.521500+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.521500+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.755136+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.755346+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.755898+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.756158+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.756178+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:00.760253+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:01.414851+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:01.519581+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:01.619531+00:00", "trade", 13.332, 63.0]
["2026-09-10T17:41:01.623747+00:00", "trade", 13.332, 37.0]
["2026-09-10T17:41:01.625798+00:00", "trade", 13.332, 3.0]
["2026-09-10T17:41:01.888984+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:41:02.243459+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:03.046242+00:00", "trade", 13.3319, 31.0]
["2026-09-10T17:41:03.049532+00:00", "trade", 13.3319, 28.0]
["2026-09-10T17:41:03.050846+00:00", "trade", 13.3319, 14.0]
["2026-09-10T17:41:03.327009+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:03.327936+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:03.332297+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:03.663344+00:00", "trade", 13.295, 6.0]
["2026-09-10T17:41:06.687826+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:08.691457+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:08.691459+00:00", "trade", 13.3, 32.0]
["2026-09-10T17:41:08.691469+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:08.691472+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:08.691472+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:41:08.691475+00:00", "trade", 13.3, 200.0]
["2026-09-10T17:41:08.691475+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:08.691478+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:08.691508+00:00", "trade", 13.3, 25.0]
["2026-09-10T17:41:08.691535+00:00", "trade", 13.3, 21.0]
["2026-09-10T17:41:08.691535+00:00", "trade", 13.3, 10.0]
["2026-09-10T17:41:08.691538+00:00", "trade", 13.3, 6.0]
["2026-09-10T17:41:08.691707+00:00", "trade", 13.3, 13.0]
["2026-09-10T17:41:08.691707+00:00", "trade", 13.3, 98.0]
["2026-09-10T17:41:08.691711+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:08.691857+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:41:08.691857+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:41:08.691998+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:41:08.692008+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:08.692010+00:00", "trade", 13.3, 62.0]
["2026-09-10T17:41:08.692013+00:00", "trade", 13.3, 2.0]
["2026-09-10T17:41:08.692016+00:00", "trade", 13.3, 44.0]
["2026-09-10T17:41:08.692020+00:00", "trade", 13.3, 36.0]
["2026-09-10T17:41:08.692020+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:08.692022+00:00", "trade", 13.3, 60.0]
["2026-09-10T17:41:08.692022+00:00", "trade", 13.3, 53.0]
["2026-09-10T17:41:08.692023+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:41:08.692033+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:41:08.692040+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:08.692044+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:08.692044+00:00", "trade", 13.3, 2.0]
["2026-09-10T17:41:08.692046+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:08.692052+00:00", "trade", 13.3, 62.0]
["2026-09-10T17:41:08.692078+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:08.692079+00:00", "trade", 13.3, 17.0]
["2026-09-10T17:41:08.692118+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:41:08.692128+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:08.692133+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:08.692148+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:08.692158+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:08.692163+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:08.692173+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:08.692313+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:08.692519+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:08.692589+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:08.692870+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:08.692875+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:08.692935+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:08.692954+00:00", "trade", 13.3, 44.0]
["2026-09-10T17:41:08.694639+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:08.694960+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:08.696629+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:08.696713+00:00", "trade", 13.305, 15.0]
["2026-09-10T17:41:08.707268+00:00", "trade", 13.305, 100.0]
["2026-09-10T17:41:08.734770+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:08.748358+00:00", "trade", 13.305, 100.0]
["2026-09-10T17:41:08.846566+00:00", "trade", 13.3012, 152.0]
["2026-09-10T17:41:09.144620+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:09.380397+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:09.629357+00:00", "trade", 13.305, 4.0]
["2026-09-10T17:41:12.111970+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:12.112482+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:12.112908+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:12.113188+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:12.116150+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:12.861976+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:14.297419+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:14.297940+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:14.298381+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:14.302411+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:14.420790+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:41:14.421098+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:14.421599+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:14.422101+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:14.438785+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:14.463844+00:00", "trade", 13.3218, 1.0]
["2026-09-10T17:41:15.856060+00:00", "trade", 13.305, 100.0]
["2026-09-10T17:41:15.856791+00:00", "trade", 13.305, 100.0]
["2026-09-10T17:41:17.348754+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:17.348869+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:17.348970+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:17.348984+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:17.349440+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:17.349591+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:17.349786+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:17.349831+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:17.350598+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:17.433475+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:17.657379+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:18.263631+00:00", "trade", 13.305, 200.0]
["2026-09-10T17:41:18.810062+00:00", "trade", 13.3038, 2.0]
["2026-09-10T17:41:19.486524+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:19.487787+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:20.264712+00:00", "trade", 13.305, 2.0]
["2026-09-10T17:41:20.264733+00:00", "trade", 13.305, 2.0]
["2026-09-10T17:41:22.801341+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:22.801356+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:22.801817+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:22.803847+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:23.226042+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:23.762680+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:23.762730+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:23.763457+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:24.084882+00:00", "trade", 13.3, 5.0]
["2026-09-10T17:41:25.237165+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:25.240057+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:25.240493+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:28.000096+00:00", "trade", 13.3038, 2.0]
["2026-09-10T17:41:28.218804+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:28.219897+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:28.219897+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:28.220343+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:28.221506+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:28.478222+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:30.004020+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:31.493967+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:31.493967+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:31.494769+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:31.495205+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:31.736289+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:31.736324+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:32.230320+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:32.230766+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:32.231248+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:32.231258+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:37.621386+00:00", "trade", 13.3074, 3.0]
["2026-09-10T17:41:38.789848+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:38.950596+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.604497+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:41:39.604500+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:41:39.604515+00:00", "trade", 13.31, 5.0]
["2026-09-10T17:41:39.604518+00:00", "trade", 13.31, 8569.0]
["2026-09-10T17:41:39.604518+00:00", "trade", 13.31, 18.0]
["2026-09-10T17:41:39.604518+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.604521+00:00", "trade", 13.31, 82.0]
["2026-09-10T17:41:39.604524+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:41:39.604530+00:00", "trade", 13.31, 20.0]
["2026-09-10T17:41:39.604538+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.604554+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:41:39.604560+00:00", "trade", 13.31, 18.0]
["2026-09-10T17:41:39.604560+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:41:39.604588+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.604590+00:00", "trade", 13.31, 2092.0]
["2026-09-10T17:41:39.604593+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.604593+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.604593+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.604603+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.604647+00:00", "trade", 13.31, 3.0]
["2026-09-10T17:41:39.604658+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.604668+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.604668+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.604683+00:00", "trade", 13.31, 7.0]
["2026-09-10T17:41:39.604686+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:41:39.604708+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:41:39.604753+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:41:39.604894+00:00", "trade", 13.31, 32.0]
["2026-09-10T17:41:39.604939+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:41:39.604964+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:41:39.604966+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:41:39.604969+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:41:39.604969+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:41:39.604972+00:00", "trade", 13.31, 121.0]
["2026-09-10T17:41:39.604974+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:41:39.604978+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:41:39.604978+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:41:39.604984+00:00", "trade", 13.31, 200.0]
["2026-09-10T17:41:39.604993+00:00", "trade", 13.31, 170.0]
["2026-09-10T17:41:39.604994+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:41:39.605071+00:00", "trade", 13.31, 30.0]
["2026-09-10T17:41:39.605099+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:41:39.605129+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:41:39.605129+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:41:39.605144+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:41:39.605146+00:00", "trade", 13.31, 35.0]
["2026-09-10T17:41:39.605149+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:41:39.605149+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:41:39.605153+00:00", "trade", 13.31, 75.0]
["2026-09-10T17:41:39.605153+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:41:39.605164+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:41:39.605169+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:41:39.605170+00:00", "trade", 13.31, 200.0]
["2026-09-10T17:41:39.605182+00:00", "trade", 13.31, 22.0]
["2026-09-10T17:41:39.605199+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:41:39.605200+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:41:39.605227+00:00", "trade", 13.31, 944.0]
["2026-09-10T17:41:39.605234+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:41:39.605240+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:41:39.605240+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:41:39.605264+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:41:39.605395+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:41:39.605565+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:41:39.605680+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:41:39.605740+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:41:39.605846+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:41:39.605846+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:41:39.605866+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:41:39.605886+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:41:39.605991+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:41:39.606021+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:41:39.606220+00:00", "trade", 13.315, 100.0]
["2026-09-10T17:41:39.606241+00:00", "trade", 13.315, 100.0]
["2026-09-10T17:41:39.606466+00:00", "trade", 13.315, 100.0]
["2026-09-10T17:41:39.606478+00:00", "trade", 13.31, 11.0]
["2026-09-10T17:41:39.606608+00:00", "trade", 13.315, 100.0]
["2026-09-10T17:41:39.606883+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:41:39.607204+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:41:39.607680+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:41:39.607811+00:00", "trade", 13.31, 8200.0]
["2026-09-10T17:41:39.608063+00:00", "trade", 13.31, 1223.0]
["2026-09-10T17:41:39.608072+00:00", "trade", 13.311, 900.0]
["2026-09-10T17:41:39.608186+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:41:39.608229+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:41:39.608376+00:00", "trade", 13.31, 900.0]
["2026-09-10T17:41:39.608953+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:41:39.609016+00:00", "trade", 13.31, 81.0]
["2026-09-10T17:41:39.609086+00:00", "trade", 13.31, 218.0]
["2026-09-10T17:41:39.609149+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:41:39.609389+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:41:39.609525+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:41:39.609630+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:41:39.610111+00:00", "trade", 13.31, 19.0]
["2026-09-10T17:41:39.610217+00:00", "trade", 13.315, 100.0]
["2026-09-10T17:41:39.610220+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:41:39.610220+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:41:39.610222+00:00", "trade", 13.31, 106.0]
["2026-09-10T17:41:39.610225+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:41:39.610225+00:00", "trade", 13.31, 19.0]
["2026-09-10T17:41:39.610256+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:41:39.610262+00:00", "trade", 13.31, 104.0]
["2026-09-10T17:41:39.610265+00:00", "trade", 13.31, 25.0]
["2026-09-10T17:41:39.610268+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:41:39.610268+00:00", "trade", 13.31, 25.0]
["2026-09-10T17:41:39.610271+00:00", "trade", 13.31, 85.0]
["2026-09-10T17:41:39.610273+00:00", "trade", 13.31, 10.0]
["2026-09-10T17:41:39.610346+00:00", "trade", 13.31, 10.0]
["2026-09-10T17:41:39.610346+00:00", "trade", 13.31, 90.0]
["2026-09-10T17:41:39.610437+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:41:39.610442+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:41:39.610496+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:41:39.610499+00:00", "trade", 13.31, 88.0]
["2026-09-10T17:41:39.610499+00:00", "trade", 13.31, 104.0]
["2026-09-10T17:41:39.610502+00:00", "trade", 13.31, 70.0]
["2026-09-10T17:41:39.610532+00:00", "trade", 13.31, 28.0]
["2026-09-10T17:41:39.610652+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:41:39.610688+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:41:39.610764+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:41:39.610767+00:00", "trade", 13.31, 500.0]
["2026-09-10T17:41:39.610767+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:41:39.610770+00:00", "trade", 13.31, 75.0]
["2026-09-10T17:41:39.610770+00:00", "trade", 13.31, 200.0]
["2026-09-10T17:41:39.610788+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:41:39.610803+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:41:39.610803+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.610806+00:00", "trade", 13.31, 200.0]
["2026-09-10T17:41:39.611158+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.611188+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.611284+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.611324+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.611484+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.611529+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.611564+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.611805+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.611960+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.613048+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.613139+00:00", "trade", 13.31, 237.0]
["2026-09-10T17:41:39.614717+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.618561+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.620726+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.621207+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.621247+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.621689+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.711277+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:39.713021+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:42.299710+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:42.299720+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:42.300396+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:42.413395+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:42.413836+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:42.414277+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:43.081255+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:43.081270+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:43.132713+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:43.133139+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:48.278442+00:00", "trade", 13.3081, 1.0]
["2026-09-10T17:41:48.534103+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:48.663544+00:00", "trade", 13.3081, 2.0]
["2026-09-10T17:41:56.527981+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:56.528462+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:56.530627+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:56.703842+00:00", "trade", 13.305, 5.0]
["2026-09-10T17:41:56.705917+00:00", "trade", 13.305, 95.0]
["2026-09-10T17:41:56.746386+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:57.708050+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:57.887613+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:57.892986+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:57.893251+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:57.910262+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:58.097708+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:58.097728+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:41:58.621465+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:00.004042+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:02.033088+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:02.114226+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:02.152132+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:02.152613+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:02.390685+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:02.390690+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:02.391211+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:02.606714+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:02.607160+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:02.607641+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:03.299904+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:03.299909+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:03.941552+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:03.942023+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:04.005735+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:04.005855+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:04.006171+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:04.006171+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:04.330212+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:04.330212+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:04.330678+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:04.331120+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:04.577677+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:04.577677+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:04.921049+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:04.921505+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:06.826874+00:00", "trade", 13.305, 2.0]
["2026-09-10T17:42:07.200026+00:00", "trade", 13.3093, 8.0]
["2026-09-10T17:42:09.580924+00:00", "trade", 13.305, 4.0]
["2026-09-10T17:42:11.170590+00:00", "trade", 13.3081, 151.0]
["2026-09-10T17:42:11.175792+00:00", "trade", 13.3093, 29.0]
["2026-09-10T17:42:11.425116+00:00", "trade", 13.305, 133.0]
["2026-09-10T17:42:11.428003+00:00", "trade", 13.3022, 17.0]
["2026-09-10T17:42:11.670668+00:00", "trade", 13.308, 2.0]
["2026-09-10T17:42:13.093461+00:00", "trade", 13.305, 50.0]
["2026-09-10T17:42:14.356524+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:15.848061+00:00", "trade", 13.31, 14.0]
["2026-09-10T17:42:17.560672+00:00", "trade", 13.305, 100.0]
["2026-09-10T17:42:18.366308+00:00", "trade", 13.3215, 40.0]
["2026-09-10T17:42:19.225411+00:00", "trade", 13.308, 6.0]
["2026-09-10T17:42:20.031502+00:00", "trade", 13.3214, 3.0]
["2026-09-10T17:42:20.032864+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:22.165301+00:00", "trade", 13.305, 3.0]
["2026-09-10T17:42:22.467854+00:00", "trade", 13.305, 1.0]
["2026-09-10T17:42:23.211457+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:23.211522+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:23.214484+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:23.214935+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:23.468805+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:23.629552+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:24.073925+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:25.606226+00:00", "trade", 13.3214, 37.0]
["2026-09-10T17:42:25.607316+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:25.614674+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:26.199153+00:00", "trade", 13.3214, 1.0]
["2026-09-10T17:42:26.628648+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:26.628703+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:26.628708+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:26.629289+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:26.629756+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:27.586002+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:28.132549+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:28.309154+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:30.004069+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:42:30.602345+00:00", "trade", 13.3, 78.0]
["2026-09-10T17:42:30.602363+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:42:30.602420+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:42:30.602423+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:42:30.602496+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:42:30.602496+00:00", "trade", 13.3, 99.0]
["2026-09-10T17:42:30.602631+00:00", "trade", 13.3, 30.0]
["2026-09-10T17:42:30.602634+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:42:30.603028+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:42:30.603066+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:42:30.603326+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:42:30.603427+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:42:30.603733+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.603743+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:42:30.603747+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.603765+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:42:30.603767+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:42:30.603770+00:00", "trade", 13.3, 36.0]
["2026-09-10T17:42:30.603812+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.603822+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.603898+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.603918+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.604945+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.605221+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.605391+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.605451+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.606083+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.606343+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.606534+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.608398+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.608885+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.609296+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.610143+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.610604+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.612979+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.615856+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.618031+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.618046+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.618553+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.618873+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.890224+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.890490+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.900539+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.900554+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.900915+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.941356+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.957510+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:30.957971+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:31.010588+00:00", "trade", 13.3082, 1.0]
["2026-09-10T17:42:31.766355+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:33.631932+00:00", "trade", 13.3078, 4.0]
["2026-09-10T17:42:36.024864+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:36.024924+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:36.041679+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:36.226585+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:36.226845+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:36.330562+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:37.010822+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:37.067637+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:37.068098+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:37.171444+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:37.171890+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:39.711417+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:39.711898+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:39.826242+00:00", "trade", 13.3078, 14.0]
["2026-09-10T17:42:39.829950+00:00", "trade", 13.3078, 8.0]
["2026-09-10T17:42:39.956656+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:41.452287+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:41.452637+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:41.455304+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:41.456542+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:42.141437+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:42.141928+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:44.579482+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:44.693018+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:47.763228+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:42:48.652610+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:49.862701+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:50.853279+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:50.938247+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:51.571580+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:51.811546+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:51.834506+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:51.834511+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:52.096684+00:00", "trade", 13.295, 2.0]
["2026-09-10T17:42:52.097739+00:00", "trade", 13.295, 2.0]
["2026-09-10T17:42:52.569905+00:00", "trade", 13.2926, 5.0]
["2026-09-10T17:42:54.204513+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:42:54.205426+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:54.205531+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:54.206408+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:54.213397+00:00", "trade", 13.295, 200.0]
["2026-09-10T17:42:54.214263+00:00", "trade", 13.295, 200.0]
["2026-09-10T17:42:54.221227+00:00", "trade", 13.295, 600.0]
["2026-09-10T17:42:54.221937+00:00", "trade", 13.295, 200.0]
["2026-09-10T17:42:54.221973+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:42:54.222376+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:54.222562+00:00", "trade", 13.295, 600.0]
["2026-09-10T17:42:54.222571+00:00", "trade", 13.295, 600.0]
["2026-09-10T17:42:54.222574+00:00", "trade", 13.295, 600.0]
["2026-09-10T17:42:54.222577+00:00", "trade", 13.295, 600.0]
["2026-09-10T17:42:54.222598+00:00", "trade", 13.295, 200.0]
["2026-09-10T17:42:54.222604+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:42:54.222608+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:42:54.222608+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:42:54.222611+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:42:54.222613+00:00", "trade", 13.295, 600.0]
["2026-09-10T17:42:54.222827+00:00", "trade", 13.295, 600.0]
["2026-09-10T17:42:54.223043+00:00", "trade", 13.295, 200.0]
["2026-09-10T17:42:54.223134+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:42:54.223155+00:00", "trade", 13.295, 200.0]
["2026-09-10T17:42:54.223230+00:00", "trade", 13.295, 200.0]
["2026-09-10T17:42:54.223296+00:00", "trade", 13.295, 200.0]
["2026-09-10T17:42:54.223639+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:42:54.223639+00:00", "trade", 13.295, 164.0]
["2026-09-10T17:42:54.223975+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:54.224255+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:54.224406+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:54.224986+00:00", "trade", 13.29, 2.0]
["2026-09-10T17:42:54.224986+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:42:54.224989+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:42:54.224993+00:00", "trade", 13.29, 200.0]
["2026-09-10T17:42:54.224993+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:42:54.224995+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:42:54.224998+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:42:54.224998+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:42:54.225031+00:00", "trade", 13.29, 2800.0]
["2026-09-10T17:42:54.225031+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:42:54.225035+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:42:54.225035+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:42:54.225042+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:54.225047+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:54.225061+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:42:54.225070+00:00", "trade", 13.29, 5.0]
["2026-09-10T17:42:54.225074+00:00", "trade", 13.29, 18.0]
["2026-09-10T17:42:54.225074+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:42:54.225076+00:00", "trade", 13.29, 53.0]
["2026-09-10T17:42:54.225082+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:54.225092+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:54.225103+00:00", "trade", 13.29, 6.0]
["2026-09-10T17:42:54.225108+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:54.225112+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:42:54.225143+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:42:54.225173+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:42:54.225238+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:42:54.225418+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.225483+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.225654+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.225699+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.225699+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.225699+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.225724+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.225774+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.225814+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.225846+00:00", "trade", 13.29, 80.0]
["2026-09-10T17:42:54.225894+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.225935+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.225935+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.225974+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.226000+00:00", "trade", 13.28, 200.0]
["2026-09-10T17:42:54.226084+00:00", "trade", 13.2801, 200.0]
["2026-09-10T17:42:54.226095+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.226165+00:00", "trade", 13.28, 500.0]
["2026-09-10T17:42:54.226200+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.226279+00:00", "trade", 13.2801, 100.0]
["2026-09-10T17:42:54.226295+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.226330+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.226348+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.226375+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.226456+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.226460+00:00", "trade", 13.2801, 600.0]
["2026-09-10T17:42:54.226604+00:00", "trade", 13.28, 200.0]
["2026-09-10T17:42:54.226641+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.226757+00:00", "trade", 13.2801, 1900.0]
["2026-09-10T17:42:54.226872+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.226887+00:00", "trade", 13.28, 200.0]
["2026-09-10T17:42:54.226897+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.226937+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.227082+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.227132+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.227132+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.227298+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.227338+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.227378+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.227378+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.227568+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.227613+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.227653+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.227789+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.227814+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.227859+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.227891+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:42:54.227934+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.228004+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.228005+00:00", "trade", 13.28, 600.0]
["2026-09-10T17:42:54.228255+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.228289+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.228289+00:00", "trade", 13.28, 10.0]
["2026-09-10T17:42:54.228290+00:00", "quote", 13.27, 13.29]
["2026-09-10T17:42:54.228300+00:00", "quote", 13.27, 13.29]
["2026-09-10T17:42:54.228300+00:00", "quote", 13.27, 13.29]
["2026-09-10T17:42:54.228310+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.228310+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.228315+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.228335+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.228415+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.228470+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.228493+00:00", "trade", 13.28, 6.0]
["2026-09-10T17:42:54.228504+00:00", "trade", 13.28, 50.0]
["2026-09-10T17:42:54.228566+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.228601+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.228691+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.228691+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.228811+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.228814+00:00", "trade", 13.28, 46.0]
["2026-09-10T17:42:54.228816+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.228818+00:00", "trade", 13.28, 5.0]
["2026-09-10T17:42:54.228823+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.228826+00:00", "trade", 13.28, 94.0]
["2026-09-10T17:42:54.228860+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.228866+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.228876+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.228881+00:00", "trade", 13.28, 46.0]
["2026-09-10T17:42:54.228881+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.228886+00:00", "trade", 13.28, 6.0]
["2026-09-10T17:42:54.228886+00:00", "trade", 13.28, 200.0]
["2026-09-10T17:42:54.228897+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.228897+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.228901+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.228907+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.228921+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.228932+00:00", "trade", 13.28, 19.0]
["2026-09-10T17:42:54.228932+00:00", "trade", 13.28, 25.0]
["2026-09-10T17:42:54.228932+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.228937+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.228941+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.228941+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.229019+00:00", "trade", 13.28, 17.0]
["2026-09-10T17:42:54.229042+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.229057+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.229132+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.229137+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.229157+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.229212+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.229297+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.229380+00:00", "trade", 13.28, 120.0]
["2026-09-10T17:42:54.229418+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.229458+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.229458+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.229588+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.229593+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.229605+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.229608+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.229769+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.229793+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.229814+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.229859+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.229936+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.229939+00:00", "trade", 13.28, 500.0]
["2026-09-10T17:42:54.229960+00:00", "trade", 13.28, 400.0]
["2026-09-10T17:42:54.229964+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.230104+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.230396+00:00", "trade", 13.28, 22.0]
["2026-09-10T17:42:54.230588+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.230681+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.230716+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.230936+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.230936+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.230976+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.231016+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.231056+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.231082+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.231088+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.231088+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.231091+00:00", "trade", 13.28, 500.0]
["2026-09-10T17:42:54.231091+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.231124+00:00", "trade", 13.28, 77.0]
["2026-09-10T17:42:54.231127+00:00", "trade", 13.28, 200.0]
["2026-09-10T17:42:54.231130+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.231133+00:00", "trade", 13.28, 94.0]
["2026-09-10T17:42:54.231133+00:00", "trade", 13.28, 212.0]
["2026-09-10T17:42:54.231136+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.231136+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.231139+00:00", "trade", 13.28, 183.0]
["2026-09-10T17:42:54.231139+00:00", "trade", 13.28, 200.0]
["2026-09-10T17:42:54.231337+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.231402+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.231548+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.231593+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.231688+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.231713+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.231722+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.231773+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.232019+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.232059+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.232099+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.232132+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:42:54.232132+00:00", "trade", 13.28, 46.0]
["2026-09-10T17:42:54.232134+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.232134+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.232138+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.232138+00:00", "trade", 13.28, 46.0]
["2026-09-10T17:42:54.232139+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.232141+00:00", "trade", 13.28, 200.0]
["2026-09-10T17:42:54.232143+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.232143+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.232146+00:00", "trade", 13.28, 200.0]
["2026-09-10T17:42:54.232164+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.232170+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.232339+00:00", "trade", 13.28, 200.0]
["2026-09-10T17:42:54.232342+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.232348+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.232430+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.232440+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.232502+00:00", "trade", 13.28, 200.0]
["2026-09-10T17:42:54.232504+00:00", "trade", 13.28, 102.0]
["2026-09-10T17:42:54.232507+00:00", "trade", 13.28, 200.0]
["2026-09-10T17:42:54.232507+00:00", "trade", 13.28, 200.0]
["2026-09-10T17:42:54.232655+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.232996+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.233056+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.233136+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.233477+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.234134+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.234137+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.234369+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.234528+00:00", "trade", 13.28, 900.0]
["2026-09-10T17:42:54.234580+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.234620+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.234684+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.234937+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:42:54.235016+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.235176+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.235207+00:00", "trade", 13.28, 58.0]
["2026-09-10T17:42:54.235373+00:00", "trade", 13.28, 42.0]
["2026-09-10T17:42:54.235377+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.235768+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.236545+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.236612+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.236612+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.236615+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.236618+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.236618+00:00", "trade", 13.28, 400.0]
["2026-09-10T17:42:54.236660+00:00", "trade", 13.28, 200.0]
["2026-09-10T17:42:54.236660+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.236660+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.236678+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.236678+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.236681+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.236725+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.237101+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.237141+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.237216+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.237225+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.237296+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.237312+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.237341+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.237467+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.237572+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.237582+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.237619+00:00", "trade", 13.28, 58.0]
["2026-09-10T17:42:54.237643+00:00", "trade", 13.28, 200.0]
["2026-09-10T17:42:54.237643+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.237657+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.237768+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.237787+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.237788+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.237794+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.237797+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.237858+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.237923+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.238103+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.238113+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.238309+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.238920+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.238965+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.239732+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.239817+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.240273+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.240368+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.240368+00:00", "trade", 13.28, 46.0]
["2026-09-10T17:42:54.240371+00:00", "trade", 13.28, 54.0]
["2026-09-10T17:42:54.240665+00:00", "trade", 13.28, 57.0]
["2026-09-10T17:42:54.240668+00:00", "trade", 13.28, 43.0]
["2026-09-10T17:42:54.240900+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.240910+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.240920+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.240930+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.240933+00:00", "trade", 13.28, 46.0]
["2026-09-10T17:42:54.240980+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.241060+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.241131+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.241180+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.241180+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.241192+00:00", "trade", 13.28, 400.0]
["2026-09-10T17:42:54.241195+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.241213+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.241213+00:00", "trade", 13.28, 200.0]
["2026-09-10T17:42:54.241216+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.241251+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.241252+00:00", "trade", 13.285, 600.0]
["2026-09-10T17:42:54.241258+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.241262+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.241262+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.241264+00:00", "trade", 13.28, 94.0]
["2026-09-10T17:42:54.241264+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.241318+00:00", "trade", 13.28, 22.0]
["2026-09-10T17:42:54.241426+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.241476+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.241481+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.241687+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.241742+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.241752+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.241772+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.241811+00:00", "trade", 13.28, 75.0]
["2026-09-10T17:42:54.241820+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.241893+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.242008+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.242108+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.242138+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.242158+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.242178+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.242212+00:00", "trade", 13.28, 57.0]
["2026-09-10T17:42:54.242212+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.242217+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.242220+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.242220+00:00", "trade", 13.28, 96.0]
["2026-09-10T17:42:54.242244+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.242328+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.242378+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.242410+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.242454+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.242564+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.242569+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.242569+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.242574+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.242575+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.242575+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.242581+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.242729+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.242935+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.243095+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.243095+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.243115+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.243606+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.243662+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.243872+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.244017+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.244198+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.245363+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.245363+00:00", "trade", 13.28, 46.0]
["2026-09-10T17:42:54.245390+00:00", "trade", 13.28, 900.0]
["2026-09-10T17:42:54.245877+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.245887+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.245892+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.246045+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.246045+00:00", "trade", 13.28, 124.0]
["2026-09-10T17:42:54.246048+00:00", "trade", 13.28, 200.0]
["2026-09-10T17:42:54.246054+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.246058+00:00", "trade", 13.28, 400.0]
["2026-09-10T17:42:54.246062+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.246109+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.246111+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.246114+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.246197+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.246539+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.246539+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.246558+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.246641+00:00", "trade", 13.28, 10.0]
["2026-09-10T17:42:54.246704+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.246744+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.246959+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.246984+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.246984+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.246994+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.247005+00:00", "trade", 13.28, 5.0]
["2026-09-10T17:42:54.247011+00:00", "trade", 13.28, 57.0]
["2026-09-10T17:42:54.247011+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.247040+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.247040+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.247044+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.247045+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.247045+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.247056+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.247060+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.247060+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.247090+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.247122+00:00", "trade", 13.28, 49.0]
["2026-09-10T17:42:54.247245+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.247390+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.247661+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.248701+00:00", "trade", 13.28, 10.0]
["2026-09-10T17:42:54.248896+00:00", "trade", 13.28, 75.0]
["2026-09-10T17:42:54.248896+00:00", "trade", 13.28, 5.0]
["2026-09-10T17:42:54.249170+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.249175+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.249179+00:00", "trade", 13.28, 10.0]
["2026-09-10T17:42:54.249371+00:00", "trade", 13.28, 57.0]
["2026-09-10T17:42:54.249374+00:00", "trade", 13.28, 51.0]
["2026-09-10T17:42:54.249380+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.249686+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.249746+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.249766+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.249766+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.249771+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.249816+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.249816+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.249861+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.249896+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.249936+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.250012+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.250162+00:00", "trade", 13.28, 19.0]
["2026-09-10T17:42:54.250222+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.250382+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.250488+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:42:54.250608+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.250623+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.250703+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.250703+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.250715+00:00", "trade", 13.28, 3.0]
["2026-09-10T17:42:54.250859+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.250984+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.250999+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.251124+00:00", "trade", 13.28, 19.0]
["2026-09-10T17:42:54.251128+00:00", "trade", 13.28, 32.0]
["2026-09-10T17:42:54.251128+00:00", "trade", 13.28, 200.0]
["2026-09-10T17:42:54.251129+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.251139+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.251150+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.251154+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.251187+00:00", "trade", 13.28, 87.0]
["2026-09-10T17:42:54.251254+00:00", "trade", 13.28, 87.0]
["2026-09-10T17:42:54.251255+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:42:54.251385+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.251460+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.251525+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.251651+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.251651+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.251651+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.251686+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.251786+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.251786+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.251786+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.251820+00:00", "trade", 13.275, 100.0]
["2026-09-10T17:42:54.251820+00:00", "trade", 13.275, 100.0]
["2026-09-10T17:42:54.251836+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.251886+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.251886+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.252087+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.252107+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.252117+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.252207+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.252246+00:00", "trade", 13.27, 7800.0]
["2026-09-10T17:42:54.252748+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.252751+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.252823+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.252977+00:00", "trade", 13.275, 200.0]
["2026-09-10T17:42:54.253007+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.253010+00:00", "trade", 13.275, 100.0]
["2026-09-10T17:42:54.253043+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:42:54.253157+00:00", "trade", 13.2701, 200.0]
["2026-09-10T17:42:54.253214+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:42:54.253238+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.253256+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:42:54.253274+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.253377+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:42:54.253416+00:00", "trade", 13.2725, 200.0]
["2026-09-10T17:42:54.253494+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:42:54.253521+00:00", "trade", 13.27, 1000.0]
["2026-09-10T17:42:54.253705+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.253866+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.253896+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.253999+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:42:54.254249+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:42:54.254858+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.254904+00:00", "trade", 13.27, 53.0]
["2026-09-10T17:42:54.255049+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.255097+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:42:54.255620+00:00", "trade", 13.27, 75.0]
["2026-09-10T17:42:54.255620+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.255624+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.255624+00:00", "trade", 13.27, 75.0]
["2026-09-10T17:42:54.255626+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.255647+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:42:54.255647+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:42:54.255656+00:00", "trade", 13.27, 400.0]
["2026-09-10T17:42:54.255659+00:00", "trade", 13.27, 117.0]
["2026-09-10T17:42:54.255659+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:42:54.255665+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.255665+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.255680+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.255705+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.255710+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:42:54.255758+00:00", "trade", 13.275, 600.0]
["2026-09-10T17:42:54.255762+00:00", "trade", 13.27, 78.0]
["2026-09-10T17:42:54.255765+00:00", "trade", 13.27, 10.0]
["2026-09-10T17:42:54.255765+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.255768+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.255770+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.255770+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:42:54.256186+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.256186+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.256322+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.256351+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.256357+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.256357+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:42:54.256501+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:42:54.256501+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.256501+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:42:54.256555+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.256564+00:00", "trade", 13.275, 242.0]
["2026-09-10T17:42:54.256587+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.256621+00:00", "trade", 13.27, 22.0]
["2026-09-10T17:42:54.256652+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.256663+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.256678+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.256743+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.256783+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.256808+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.256828+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.256940+00:00", "trade", 13.27, 118.0]
["2026-09-10T17:42:54.256950+00:00", "trade", 13.27, 92.0]
["2026-09-10T17:42:54.256952+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.256953+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.256953+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.256953+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.256956+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.256956+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:42:54.256961+00:00", "trade", 13.27, 87.0]
["2026-09-10T17:42:54.256961+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.256961+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.256964+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:42:54.256991+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.257066+00:00", "trade", 13.27, 4.0]
["2026-09-10T17:42:54.257089+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.257094+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.257129+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.257148+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.257154+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.257154+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.257160+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.257166+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:42:54.257199+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.257224+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.257264+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.257346+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:42:54.257349+00:00", "trade", 13.27, 46.0]
["2026-09-10T17:42:54.257349+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:42:54.257479+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.257535+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.257585+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.257585+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.257625+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.257745+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.257825+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.258026+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.258029+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:42:54.258181+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.258251+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.258661+00:00", "trade", 13.27, 6549.0]
["2026-09-10T17:42:54.258762+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.258911+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.258911+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.258973+00:00", "trade", 13.27, 46.0]
["2026-09-10T17:42:54.258979+00:00", "trade", 13.27, 11.0]
["2026-09-10T17:42:54.259469+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.259469+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.259494+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.259494+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.259549+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.259780+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.264193+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:42:54.265995+00:00", "trade", 13.275, 100.0]
["2026-09-10T17:42:54.266145+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.267008+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.272045+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:42:54.272226+00:00", "trade", 13.275, 100.0]
["2026-09-10T17:42:54.278390+00:00", "trade", 13.27, 16300.0]
["2026-09-10T17:42:54.278931+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:42:54.286341+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:42:54.296256+00:00", "trade", 13.2872, 3.0]
["2026-09-10T17:42:54.296493+00:00", "trade", 13.2872, 2.0]
["2026-09-10T17:42:54.358375+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.473975+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.475328+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.546267+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.893794+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.895032+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:54.942049+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:55.242515+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:55.243452+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:55.408545+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:56.246229+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:56.246475+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:56.246475+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:56.246911+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:56.247312+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:56.247753+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:56.616867+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:57.117790+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:57.118070+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:57.418771+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:57.419222+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:57.419678+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:57.610582+00:00", "trade", 13.275, 1.0]
["2026-09-10T17:42:58.069906+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:59.397406+00:00", "trade", 13.2871, 1.0]
["2026-09-10T17:42:59.439272+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:59.439748+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:42:59.787366+00:00", "trade", 13.275, 4.0]
["2026-09-10T17:43:00.004097+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:00.148741+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:01.562121+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:01.562557+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:02.263867+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:02.263897+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:02.326671+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:02.344600+00:00", "trade", 13.275, 96.0]
["2026-09-10T17:43:02.345686+00:00", "trade", 13.275, 3.0]
["2026-09-10T17:43:02.458766+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:02.459212+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:03.330096+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:03.473342+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:03.473783+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:03.954176+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:03.954512+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:03.954638+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:03.971026+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:04.067842+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:04.861587+00:00", "trade", 13.275, 200.0]
["2026-09-10T17:43:04.862639+00:00", "trade", 13.27, 6.0]
["2026-09-10T17:43:06.159407+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:06.164036+00:00", "trade", 13.275, 4.0]
["2026-09-10T17:43:06.605770+00:00", "trade", 13.275, 4.0]
["2026-09-10T17:43:06.784644+00:00", "trade", 13.275, 200.0]
["2026-09-10T17:43:06.785709+00:00", "trade", 13.27, 6.0]
["2026-09-10T17:43:09.511041+00:00", "trade", 13.275, 5.0]
["2026-09-10T17:43:10.305174+00:00", "trade", 13.2769, 10.0]
["2026-09-10T17:43:10.688061+00:00", "trade", 13.3001, 1.0]
["2026-09-10T17:43:12.687107+00:00", "trade", 13.275, 1.0]
["2026-09-10T17:43:13.385354+00:00", "trade", 13.3001, 100.0]
["2026-09-10T17:43:16.851972+00:00", "trade", 13.275, 200.0]
["2026-09-10T17:43:16.853003+00:00", "trade", 13.27, 7.0]
["2026-09-10T17:43:16.853884+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:16.922002+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:16.922249+00:00", "trade", 13.275, 100.0]
["2026-09-10T17:43:16.923449+00:00", "trade", 13.27, 3.0]
["2026-09-10T17:43:16.949350+00:00", "trade", 13.28, 125.0]
["2026-09-10T17:43:16.949353+00:00", "trade", 13.28, 17.0]
["2026-09-10T17:43:16.949357+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:43:16.949357+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:16.949359+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:43:16.949362+00:00", "trade", 13.28, 200.0]
["2026-09-10T17:43:16.949362+00:00", "trade", 13.28, 500.0]
["2026-09-10T17:43:16.949365+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:43:16.949368+00:00", "trade", 13.28, 6.0]
["2026-09-10T17:43:16.949368+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:43:16.949371+00:00", "trade", 13.28, 500.0]
["2026-09-10T17:43:16.949371+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:43:16.949372+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:16.949374+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:43:16.949377+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:43:16.949397+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:43:16.949401+00:00", "trade", 13.28, 26.0]
["2026-09-10T17:43:16.949404+00:00", "trade", 13.28, 7.0]
["2026-09-10T17:43:16.949407+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:43:16.949410+00:00", "trade", 13.28, 83.0]
["2026-09-10T17:43:16.949410+00:00", "trade", 13.28, 160.0]
["2026-09-10T17:43:16.949422+00:00", "trade", 13.28, 18.0]
["2026-09-10T17:43:16.949425+00:00", "trade", 13.28, 200.0]
["2026-09-10T17:43:16.949431+00:00", "trade", 13.28, 200.0]
["2026-09-10T17:43:16.949434+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:43:16.949477+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:43:16.949507+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:43:16.949537+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:43:16.949657+00:00", "trade", 13.28, 15.0]
["2026-09-10T17:43:16.949667+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:43:16.949713+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:16.949728+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:16.949943+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:16.949963+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:16.949988+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:16.950114+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:16.950149+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:16.950174+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:16.950239+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:16.950279+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:16.950359+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:16.950735+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:16.950760+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:16.951507+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:16.952379+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:16.952825+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:16.953276+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:17.050174+00:00", "trade", 13.28, 29.0]
["2026-09-10T17:43:17.055310+00:00", "trade", 13.285, 38.0]
["2026-09-10T17:43:17.246123+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:17.246339+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:17.609173+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:17.706537+00:00", "trade", 13.285, 18.0]
["2026-09-10T17:43:18.051224+00:00", "trade", 13.285, 7.0]
["2026-09-10T17:43:18.704036+00:00", "trade", 13.285, 2000.0]
["2026-09-10T17:43:19.432085+00:00", "trade", 13.285, 1000.0]
["2026-09-10T17:43:19.882190+00:00", "trade", 13.285, 1500.0]
["2026-09-10T17:43:20.113069+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:21.938861+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:21.939342+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:22.122273+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:22.306752+00:00", "trade", 13.285, 1.0]
["2026-09-10T17:43:22.424292+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:22.448976+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:22.573905+00:00", "trade", 13.29, 96.0]
["2026-09-10T17:43:22.600396+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:22.639398+00:00", "trade", 13.29, 147.0]
["2026-09-10T17:43:22.640010+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:22.640467+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:22.640837+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:22.641454+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:22.644507+00:00", "trade", 13.285, 76.0]
["2026-09-10T17:43:22.665812+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:22.666338+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:23.402992+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:23.449889+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:23.683328+00:00", "trade", 13.2884, 1.0]
["2026-09-10T17:43:29.524522+00:00", "trade", 13.2773, 3.0]
["2026-09-10T17:43:29.588153+00:00", "trade", 13.2857, 105.0]
["2026-09-10T17:43:30.004124+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:30.013525+00:00", "trade", 13.285, 212.0]
["2026-09-10T17:43:30.014804+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:30.017759+00:00", "trade", 13.285, 154.0]
["2026-09-10T17:43:30.045603+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:43:30.046074+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:30.046374+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:30.076055+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:30.586422+00:00", "trade", 13.2991, 11.0]
["2026-09-10T17:43:32.656434+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:43:32.660523+00:00", "trade", 13.285, 55.0]
["2026-09-10T17:43:34.003798+00:00", "trade", 13.285, 1.0]
["2026-09-10T17:43:36.222206+00:00", "trade", 13.2772, 15.0]
["2026-09-10T17:43:36.224003+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:36.224449+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:36.291753+00:00", "trade", 13.2772, 12.0]
["2026-09-10T17:43:36.369584+00:00", "trade", 13.2772, 1.0]
["2026-09-10T17:43:39.540384+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:39.540815+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:39.541175+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:39.685071+00:00", "trade", 13.2776, 3.0]
["2026-09-10T17:43:39.686431+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:39.686857+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:42.224464+00:00", "trade", 13.2987, 100.0]
["2026-09-10T17:43:43.093837+00:00", "trade", 13.285, 2.0]
["2026-09-10T17:43:43.434054+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:45.123225+00:00", "trade", 13.28, 2.0]
["2026-09-10T17:43:45.132126+00:00", "trade", 13.285, 1.0]
["2026-09-10T17:43:45.230159+00:00", "trade", 13.2882, 37.0]
["2026-09-10T17:43:45.232396+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:46.193993+00:00", "trade", 13.2842, 100.0]
["2026-09-10T17:43:48.279822+00:00", "trade", 13.2776, 2.0]
["2026-09-10T17:43:50.861453+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:50.861894+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:50.961957+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:50.962413+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:51.015074+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:52.576515+00:00", "trade", 13.2886, 1.0]
["2026-09-10T17:43:52.577595+00:00", "trade", 13.285, 1.0]
["2026-09-10T17:43:53.029926+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:53.618220+00:00", "trade", 13.2776, 2.0]
["2026-09-10T17:43:54.480279+00:00", "trade", 13.2827, 6.0]
["2026-09-10T17:43:56.461591+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:56.462047+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:56.469112+00:00", "trade", 13.286, 2500.0]
["2026-09-10T17:43:57.010416+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:43:57.048986+00:00", "trade", 13.285, 33.0]
["2026-09-10T17:43:57.049494+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:43:57.055063+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:43:57.055611+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:57.055626+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:57.055641+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:57.055676+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:57.055676+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:57.058237+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:57.083677+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:57.323245+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:43:57.323248+00:00", "trade", 13.29, 200.0]
["2026-09-10T17:43:57.323252+00:00", "trade", 13.29, 300.0]
["2026-09-10T17:43:57.323257+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:43:57.323257+00:00", "trade", 13.29, 40.0]
["2026-09-10T17:43:57.323257+00:00", "trade", 13.29, 86.0]
["2026-09-10T17:43:57.323260+00:00", "trade", 13.29, 700.0]
["2026-09-10T17:43:57.323300+00:00", "trade", 13.29, 9.0]
["2026-09-10T17:43:57.323302+00:00", "trade", 13.29, 12.0]
["2026-09-10T17:43:57.323305+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:43:57.323314+00:00", "trade", 13.29, 18.0]
["2026-09-10T17:43:57.323347+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:43:57.323350+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:43:57.323353+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:43:57.323604+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:43:57.323684+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:43:57.323694+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:43:57.323699+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:43:57.323719+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:43:57.323775+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:43:57.323894+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:43:57.323894+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:43:57.323897+00:00", "trade", 13.29, 42.0]
["2026-09-10T17:43:57.324069+00:00", "trade", 13.29, 315.0]
["2026-09-10T17:43:57.324080+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:43:57.324240+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:43:57.324285+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:43:57.324315+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:43:57.324412+00:00", "trade", 13.29, 30.0]
["2026-09-10T17:43:57.324561+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:43:57.324561+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:43:57.324721+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:43:57.324802+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:43:57.324837+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:43:57.325082+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:43:57.325202+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:43:57.325443+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:43:57.346929+00:00", "trade", 13.295, 30.0]
["2026-09-10T17:43:57.362290+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:43:57.362566+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:43:57.363494+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:43:57.413541+00:00", "trade", 13.3, 17.0]
["2026-09-10T17:43:57.414059+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:43:57.414069+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:43:57.414109+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:43:57.414144+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:43:57.414510+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:43:57.414530+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:43:58.599657+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:43:59.219673+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:43:59.398459+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:43:59.399556+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:00.004136+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:00.025311+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:00.025762+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:00.583169+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:04.065408+00:00", "trade", 13.2782, 1.0]
["2026-09-10T17:44:06.057483+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:06.060290+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:06.062786+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:06.242574+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:06.527071+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:06.683706+00:00", "trade", 13.295, 63.0]
["2026-09-10T17:44:06.684807+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:44:06.799841+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:07.360240+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:07.360701+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:07.974578+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:07.974578+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.066786+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:44:08.067855+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.068296+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.068892+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.069053+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.069093+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.069323+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.069323+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.069774+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.069814+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.069814+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.110742+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.110742+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.111163+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.111664+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.158485+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.159438+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.159603+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.163247+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.163432+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.163798+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.164405+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.164685+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.168364+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.168955+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.236180+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.237108+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.301371+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.453513+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.697534+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.967066+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.967587+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.968028+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.968058+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.968509+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:08.976989+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.318623+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.318623+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.434654+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.435090+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.449674+00:00", "trade", 13.295, 3.0]
["2026-09-10T17:44:09.579048+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.579053+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.626546+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.627017+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.731581+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.731596+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.732037+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.836190+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.836385+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.836902+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.836902+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.836907+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.836947+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.837468+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.837468+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.837588+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.837929+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.846354+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:09.846790+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:10.006671+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:10.399692+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:10.399692+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:10.406733+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:10.532458+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:10.532934+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:10.586570+00:00", "trade", 13.2978, 100.0]
["2026-09-10T17:44:10.687427+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:10.687427+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:10.808065+00:00", "trade", 13.2978, 1.0]
["2026-09-10T17:44:10.897808+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:10.898249+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:11.022412+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:44:11.023457+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:11.023938+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:11.024374+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:11.024399+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:11.024399+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:11.033375+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:11.814748+00:00", "trade", 13.295, 4.0]
["2026-09-10T17:44:11.835088+00:00", "trade", 13.2901, 200.0]
["2026-09-10T17:44:12.522932+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:12.523363+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:13.479615+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:14.331327+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:14.449649+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:14.449799+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:14.450807+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:14.451649+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:14.459733+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:14.563355+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:14.750425+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:17.458498+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:18.312961+00:00", "trade", 13.2974, 1.0]
["2026-09-10T17:44:18.698270+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:18.757962+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:18.858361+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:19.240763+00:00", "trade", 13.2781, 2.0]
["2026-09-10T17:44:20.821239+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:21.013763+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:21.148096+00:00", "trade", 13.295, 20.0]
["2026-09-10T17:44:21.602775+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:21.602775+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:21.821005+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:21.821796+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:22.382491+00:00", "trade", 13.295, 2.0]
["2026-09-10T17:44:22.465043+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:22.512255+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:24.263360+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:24.263440+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:24.280231+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:44:24.281122+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:24.281598+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:24.651835+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:25.175201+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:25.175652+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:25.791949+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:25.792400+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:25.804559+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:25.903760+00:00", "trade", 13.295, 5.0]
["2026-09-10T17:44:26.007863+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:26.007883+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:26.176339+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:26.736458+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:27.188268+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:27.413259+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:27.595363+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:28.021558+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:28.801595+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:29.743533+00:00", "trade", 13.295, 3.0]
["2026-09-10T17:44:30.004168+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:30.811878+00:00", "trade", 13.295, 10.0]
["2026-09-10T17:44:31.192239+00:00", "trade", 13.2884, 1.0]
["2026-09-10T17:44:32.540617+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.540632+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.540712+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.591485+00:00", "trade", 13.29, 2.0]
["2026-09-10T17:44:32.592606+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.592726+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.592741+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.592841+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.592906+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.592919+00:00", "trade", 13.29, 200.0]
["2026-09-10T17:44:32.593807+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:44:32.593810+00:00", "trade", 13.29, 3.0]
["2026-09-10T17:44:32.593813+00:00", "trade", 13.29, 92.0]
["2026-09-10T17:44:32.593816+00:00", "trade", 13.29, 20.0]
["2026-09-10T17:44:32.593819+00:00", "trade", 13.29, 118.0]
["2026-09-10T17:44:32.593822+00:00", "trade", 13.29, 2.0]
["2026-09-10T17:44:32.593846+00:00", "trade", 13.29, 5.0]
["2026-09-10T17:44:32.593846+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:44:32.593852+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:44:32.593852+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:44:32.593855+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:44:32.593855+00:00", "trade", 13.29, 5.0]
["2026-09-10T17:44:32.593861+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:44:32.593861+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:44:32.593864+00:00", "trade", 13.29, 4.0]
["2026-09-10T17:44:32.593889+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.593909+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:44:32.593949+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.593969+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.593994+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.594026+00:00", "trade", 13.29, 368.0]
["2026-09-10T17:44:32.594029+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.594104+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.594129+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.594230+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.594230+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.594303+00:00", "trade", 13.29, 74.0]
["2026-09-10T17:44:32.594303+00:00", "trade", 13.29, 53.0]
["2026-09-10T17:44:32.594309+00:00", "trade", 13.29, 16.0]
["2026-09-10T17:44:32.594309+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:44:32.594313+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:44:32.594313+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:44:32.594315+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:44:32.594318+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:44:32.594318+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:44:32.594330+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.594370+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.594450+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:44:32.594605+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:44:32.594786+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:44:32.595107+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.595528+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.595623+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.595788+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.596064+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.596079+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.596109+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.596199+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.596209+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.596239+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.596279+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.596385+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.596705+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.596736+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.596741+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.596851+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.597046+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.598104+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.598264+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.598670+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.598795+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.599106+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.599402+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.599412+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.599507+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.599522+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.600023+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.603542+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.604063+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.604500+00:00", "trade", 13.29, 7.0]
["2026-09-10T17:44:32.604600+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.604619+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.611120+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.611145+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:44:32.695001+00:00", "trade", 13.29, 86.0]
["2026-09-10T17:44:32.695004+00:00", "trade", 13.29, 80.0]
["2026-09-10T17:44:32.695050+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:44:32.695065+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:44:32.695085+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.695329+00:00", "trade", 13.29, 86.0]
["2026-09-10T17:44:32.695460+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.695486+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.695541+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.695576+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.695591+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.695601+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.695602+00:00", "trade", 13.29, 7.0]
["2026-09-10T17:44:32.695641+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:44:32.695786+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.695907+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.695912+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.695972+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.696127+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.696147+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.696167+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.696237+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.696242+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.696282+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.696598+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.697636+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.697656+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.698107+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.699971+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.700347+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.700417+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.715212+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:44:32.715212+00:00", "trade", 13.29, 4.0]
["2026-09-10T17:44:32.715215+00:00", "trade", 13.29, 45.0]
["2026-09-10T17:44:32.715714+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.715734+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.715754+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.717813+00:00", "trade", 13.295, 30.0]
["2026-09-10T17:44:32.718255+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.718255+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.718327+00:00", "trade", 13.3, 17.0]
["2026-09-10T17:44:32.718586+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.718586+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.718586+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.718906+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.718911+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.718941+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.718941+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.718967+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.718982+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.719147+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.719262+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.719327+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.719578+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:32.719718+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:33.454020+00:00", "trade", 13.295, 10.0]
["2026-09-10T17:44:33.634864+00:00", "trade", 13.2782, 2.0]
["2026-09-10T17:44:33.646165+00:00", "trade", 13.2973, 26.0]
["2026-09-10T17:44:33.718652+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:37.091649+00:00", "trade", 13.2974, 1.0]
["2026-09-10T17:44:37.092009+00:00", "trade", 13.2974, 1.0]
["2026-09-10T17:44:38.039344+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:38.039795+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:38.040572+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:38.075986+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:38.076001+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:38.076427+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:38.076878+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:38.408728+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:38.408748+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:38.409275+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:38.409783+00:00", "trade", 13.29, 10.0]
["2026-09-10T17:44:38.512656+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:38.550401+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:38.550842+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:39.291179+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:39.543901+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:39.544954+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:40.556056+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:40.567578+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:40.668529+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:40.717505+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:40.815018+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:40.815499+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:40.815499+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:40.815935+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:40.816456+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:42.047863+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:42.048324+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:42.055606+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:42.709946+00:00", "trade", 13.295, 30.0]
["2026-09-10T17:44:44.048126+00:00", "trade", 13.295, 5.0]
["2026-09-10T17:44:46.371350+00:00", "trade", 13.2782, 67.0]
["2026-09-10T17:44:49.439904+00:00", "trade", 13.295, 365.0]
["2026-09-10T17:44:51.605425+00:00", "trade", 13.295, 33.0]
["2026-09-10T17:44:53.584846+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:53.656582+00:00", "trade", 13.295, 1500.0]
["2026-09-10T17:44:53.798314+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:53.926947+00:00", "trade", 13.295, 6.0]
["2026-09-10T17:44:53.927397+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:53.927402+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:53.927878+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:53.930359+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:54.017658+00:00", "trade", 13.3, 18.0]
["2026-09-10T17:44:54.017664+00:00", "trade", 13.3, 14.0]
["2026-09-10T17:44:54.017664+00:00", "trade", 13.3, 76.0]
["2026-09-10T17:44:54.017667+00:00", "trade", 13.3, 16.0]
["2026-09-10T17:44:54.017670+00:00", "trade", 13.3, 98.0]
["2026-09-10T17:44:54.017728+00:00", "trade", 13.3, 31.0]
["2026-09-10T17:44:54.017733+00:00", "trade", 13.3, 10.0]
["2026-09-10T17:44:54.017733+00:00", "trade", 13.3, 98.0]
["2026-09-10T17:44:54.017737+00:00", "trade", 13.3, 98.0]
["2026-09-10T17:44:54.017737+00:00", "trade", 13.3, 4.0]
["2026-09-10T17:44:54.017739+00:00", "trade", 13.3, 4.0]
["2026-09-10T17:44:54.017739+00:00", "trade", 13.3, 300.0]
["2026-09-10T17:44:54.017743+00:00", "trade", 13.3, 44.0]
["2026-09-10T17:44:54.017745+00:00", "trade", 13.3, 200.0]
["2026-09-10T17:44:54.017745+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:44:54.017748+00:00", "trade", 13.3, 40.0]
["2026-09-10T17:44:54.017751+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:44:54.017751+00:00", "trade", 13.3, 24.0]
["2026-09-10T17:44:54.017807+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:54.017912+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:54.017912+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:44:54.017922+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:44:54.017947+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:44:54.017952+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:44:54.018007+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.018023+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.018078+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.018228+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.018228+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.018293+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.018346+00:00", "trade", 13.3, 76.0]
["2026-09-10T17:44:54.018509+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.018574+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.018589+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.018654+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.018744+00:00", "trade", 13.3, 18.0]
["2026-09-10T17:44:54.018804+00:00", "trade", 13.3, 33.0]
["2026-09-10T17:44:54.018860+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.018860+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.018890+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.019722+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.032833+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.037669+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.037950+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.038396+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.046591+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.052996+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.053758+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.054199+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.120231+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.121018+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.121018+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.242614+00:00", "trade", 13.2765, 19.0]
["2026-09-10T17:44:54.590781+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.601256+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.621585+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.621620+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.645266+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:54.757187+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:55.469634+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:55.469634+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:55.470070+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:55.470516+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:55.570719+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:55.570740+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:55.634822+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:55.753139+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:55.765704+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:55.766155+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:55.885800+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:55.888496+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:55.917119+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:56.021237+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:56.032243+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:56.186004+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:58.134283+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:58.253444+00:00", "trade", 13.3026, 7.0]
["2026-09-10T17:44:58.253805+00:00", "trade", 13.3026, 1.0]
["2026-09-10T17:44:58.254845+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:44:58.549820+00:00", "trade", 13.305, 29.0]
["2026-09-10T17:44:58.550142+00:00", "trade", 13.305, 1.0]
["2026-09-10T17:44:58.550187+00:00", "trade", 13.305, 18.0]
["2026-09-10T17:44:59.487364+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:00.004205+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:01.992642+00:00", "trade", 13.2879, 1.0]
["2026-09-10T17:45:01.994008+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:02.021983+00:00", "trade", 13.2879, 18.0]
["2026-09-10T17:45:02.358811+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:04.346674+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:04.406627+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:04.406627+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:05.613347+00:00", "trade", 13.2877, 2.0]
["2026-09-10T17:45:05.613524+00:00", "trade", 13.2877, 1.0]
["2026-09-10T17:45:06.130142+00:00", "trade", 13.3086, 60.0]
["2026-09-10T17:45:08.332550+00:00", "trade", 13.305, 70.0]
["2026-09-10T17:45:08.536941+00:00", "trade", 13.305, 5.0]
["2026-09-10T17:45:08.628509+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:08.640783+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:08.652441+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:08.663973+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:08.669215+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:08.676307+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:08.711616+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:08.863974+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:08.863975+00:00", "trade", 13.3, 15.0]
["2026-09-10T17:45:08.864032+00:00", "trade", 13.3, 85.0]
["2026-09-10T17:45:08.864038+00:00", "trade", 13.3, 24.0]
["2026-09-10T17:45:08.864201+00:00", "trade", 13.3, 76.0]
["2026-09-10T17:45:08.864220+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:08.864250+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:08.864685+00:00", "trade", 13.3, 5.0]
["2026-09-10T17:45:08.864688+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:45:08.864746+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:08.864751+00:00", "trade", 13.3, 74.0]
["2026-09-10T17:45:08.864929+00:00", "trade", 13.3, 4.0]
["2026-09-10T17:45:08.864932+00:00", "trade", 13.3, 22.0]
["2026-09-10T17:45:08.865322+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:45:08.865358+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:08.865377+00:00", "trade", 13.3, 4.0]
["2026-09-10T17:45:08.865578+00:00", "trade", 13.3, 28.0]
["2026-09-10T17:45:08.865598+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:08.865663+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:45:08.865849+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:45:08.869066+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:45:08.884428+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:45:08.884498+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:09.402082+00:00", "trade", 13.305, 4.0]
["2026-09-10T17:45:09.901630+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:11.450322+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:45:11.450322+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:11.450379+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:45:11.450389+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:45:11.450391+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:45:11.450418+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:11.450427+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:11.450443+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:11.450513+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:45:11.450517+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:11.450518+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:45:11.450578+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:11.450701+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:45:11.450758+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:11.450898+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:11.450914+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:11.451104+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:11.451204+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:11.451349+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:11.451440+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:11.451455+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:11.451620+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:11.451660+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:11.451685+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:11.452096+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:11.452096+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:11.452292+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:11.453289+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:11.453725+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:11.455509+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:11.487050+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:11.702782+00:00", "trade", 13.2948, 300.0]
["2026-09-10T17:45:12.338662+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:13.436656+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:13.438882+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:13.456083+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:13.585416+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:13.585887+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:14.159496+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:45:14.159560+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:45:16.062568+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:16.063365+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:16.510856+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:17.420932+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:17.421785+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:18.168076+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:18.168079+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:45:18.168558+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:18.168558+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:18.168558+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:18.179594+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:20.196616+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:45:20.203223+00:00", "trade", 13.3, 8.0]
["2026-09-10T17:45:20.203235+00:00", "trade", 13.3, 98.0]
["2026-09-10T17:45:20.203247+00:00", "trade", 13.3, 192.0]
["2026-09-10T17:45:20.203250+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:45:20.203314+00:00", "trade", 13.3, 98.0]
["2026-09-10T17:45:20.203314+00:00", "trade", 13.3, 33.0]
["2026-09-10T17:45:20.203316+00:00", "trade", 13.3, 25.0]
["2026-09-10T17:45:20.203334+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:45:20.203334+00:00", "trade", 13.3, 26.0]
["2026-09-10T17:45:20.203337+00:00", "trade", 13.3, 10.0]
["2026-09-10T17:45:20.203528+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:45:20.203551+00:00", "trade", 13.3, 21.0]
["2026-09-10T17:45:20.203573+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:45:20.203578+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:45:20.203658+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:20.203733+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:20.203827+00:00", "trade", 13.3, 11.0]
["2026-09-10T17:45:20.204124+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:20.204179+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:20.204440+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:20.204455+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:20.204475+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:20.204600+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:20.204605+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:20.204861+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:20.208610+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:20.209101+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:20.209126+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:20.209217+00:00", "trade", 13.31, 88.0]
["2026-09-10T17:45:20.209220+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:45:20.209222+00:00", "trade", 13.31, 20.0]
["2026-09-10T17:45:20.209222+00:00", "trade", 13.31, 173.0]
["2026-09-10T17:45:20.209283+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:45:20.209286+00:00", "trade", 13.31, 88.0]
["2026-09-10T17:45:20.209289+00:00", "trade", 13.31, 6.0]
["2026-09-10T17:45:20.209289+00:00", "trade", 13.31, 200.0]
["2026-09-10T17:45:20.209306+00:00", "trade", 13.31, 62.0]
["2026-09-10T17:45:20.209315+00:00", "trade", 13.31, 2092.0]
["2026-09-10T17:45:20.209316+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:45:20.209328+00:00", "trade", 13.31, 7.0]
["2026-09-10T17:45:20.209332+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:45:20.209332+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:45:20.209336+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:45:20.209352+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:45:20.209352+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:45:20.209612+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.209677+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.209858+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.209898+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.209898+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.209938+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.209948+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.210023+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.210058+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.210098+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.210139+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.210179+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.210184+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.210299+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.210319+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.210379+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.210409+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.210554+00:00", "trade", 13.31, 7761.0]
["2026-09-10T17:45:20.210660+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.211542+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.212023+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.212980+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.241630+00:00", "trade", 13.315, 100.0]
["2026-09-10T17:45:20.241640+00:00", "trade", 13.32, 11.0]
["2026-09-10T17:45:20.241646+00:00", "trade", 13.32, 49.0]
["2026-09-10T17:45:20.241646+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:20.241651+00:00", "trade", 13.32, 3.0]
["2026-09-10T17:45:20.241657+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:20.241657+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:20.241667+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:20.241670+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:20.241706+00:00", "trade", 13.32, 20.0]
["2026-09-10T17:45:20.241709+00:00", "trade", 13.32, 26.0]
["2026-09-10T17:45:20.241715+00:00", "trade", 13.32, 3.0]
["2026-09-10T17:45:20.241715+00:00", "trade", 13.32, 4.0]
["2026-09-10T17:45:20.241718+00:00", "trade", 13.32, 49.0]
["2026-09-10T17:45:20.241718+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:20.241721+00:00", "trade", 13.32, 12.0]
["2026-09-10T17:45:20.241724+00:00", "trade", 13.32, 29.0]
["2026-09-10T17:45:20.241820+00:00", "trade", 13.32, 200.0]
["2026-09-10T17:45:20.241901+00:00", "trade", 13.32, 2.0]
["2026-09-10T17:45:20.241924+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:45:20.241944+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:45:20.241944+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:45:20.241944+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:20.242059+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:20.242250+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:20.242265+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:20.242265+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:20.242270+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:20.242310+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:20.242315+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:20.242352+00:00", "trade", 13.32, 1.0]
["2026-09-10T17:45:20.242355+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:20.242355+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:20.242430+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:20.242510+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:20.242656+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:20.242661+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:20.242711+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:20.242831+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:20.243112+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:20.243433+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:20.512819+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:20.513320+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:20.513561+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:20.513691+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:45:20.513706+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:20.513706+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.513716+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.513741+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.513746+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.513756+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.513756+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.513767+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.513796+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.513796+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.513796+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.513842+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:45:20.513962+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.514283+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.514348+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.514353+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.514403+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.514438+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.514443+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.514478+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.514518+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.514919+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.514924+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.515360+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.516237+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.516678+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.516718+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.521986+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.521986+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:20.522442+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:21.192778+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:21.193254+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:25.107073+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:25.107569+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:25.108195+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:25.108711+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:25.109172+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:25.301997+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:25.302438+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:25.932082+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:26.713492+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:26.713948+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:26.833295+00:00", "trade", 13.3101, 10.0]
["2026-09-10T17:45:27.058257+00:00", "trade", 13.315, 100.0]
["2026-09-10T17:45:27.059286+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:27.059727+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:27.059727+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:28.060853+00:00", "trade", 13.315, 100.0]
["2026-09-10T17:45:29.413927+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:29.414383+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:29.612359+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:29.613076+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:30.004232+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:30.050309+00:00", "trade", 13.3011, 38.0]
["2026-09-10T17:45:30.219911+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:30.427300+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:30.427340+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:30.427781+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:30.427781+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:30.428021+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:30.846824+00:00", "trade", 13.2967, 51.0]
["2026-09-10T17:45:30.900897+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:30.901373+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:30.901894+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:31.012773+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:31.030004+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:31.419798+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:31.420249+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:31.420294+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:31.674449+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:31.738356+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:31.738802+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:31.839031+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:31.839482+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:31.893245+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:31.994250+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:32.282482+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:32.513973+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:32.514845+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:32.514870+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:33.239716+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:33.240177+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:33.240177+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:33.240613+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:33.933362+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:33.936480+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:33.936921+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:34.364022+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:34.549544+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:34.803850+00:00", "trade", 13.3146, 10.0]
["2026-09-10T17:45:34.929113+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:34.929564+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:35.122573+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:35.123065+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:35.945087+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:35.945573+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:35.947257+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:36.189694+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:36.190220+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:36.190692+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:36.199618+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:36.369639+00:00", "trade", 13.315, 55.0]
["2026-09-10T17:45:36.710660+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:36.710705+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:36.711146+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:36.711146+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:36.711146+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:36.711211+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:36.713065+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:36.713541+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:37.256829+00:00", "trade", 13.315, 88.0]
["2026-09-10T17:45:37.258644+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:37.260825+00:00", "trade", 13.315, 28.0]
["2026-09-10T17:45:38.678089+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:38.679562+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:38.679783+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:38.689641+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:38.689706+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:38.694020+00:00", "trade", 13.315, 200.0]
["2026-09-10T17:45:38.694618+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:38.694985+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:38.695003+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:38.695003+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:38.695010+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:38.695049+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:45:38.695064+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:45:38.695082+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:38.695082+00:00", "trade", 13.32, 12.0]
["2026-09-10T17:45:38.695084+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:38.695088+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:38.695088+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:38.695089+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:45:38.695090+00:00", "trade", 13.32, 12.0]
["2026-09-10T17:45:38.695093+00:00", "trade", 13.32, 24.0]
["2026-09-10T17:45:38.695093+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:38.695103+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:38.695149+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:45:38.695190+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:45:38.695194+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:45:38.695217+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:38.695217+00:00", "trade", 13.32, 4.0]
["2026-09-10T17:45:38.695220+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:38.695223+00:00", "trade", 13.32, 748.0]
["2026-09-10T17:45:38.695245+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:45:38.695265+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:38.695271+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:38.695305+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:45:38.695313+00:00", "trade", 13.32, 56.0]
["2026-09-10T17:45:38.695313+00:00", "trade", 13.32, 200.0]
["2026-09-10T17:45:38.695365+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:45:38.695380+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.695485+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.695530+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.695565+00:00", "trade", 13.32, 1.0]
["2026-09-10T17:45:38.695571+00:00", "trade", 13.32, 200.0]
["2026-09-10T17:45:38.695571+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:38.695577+00:00", "trade", 13.32, 300.0]
["2026-09-10T17:45:38.695626+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:38.695646+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.695650+00:00", "trade", 13.32, 88.0]
["2026-09-10T17:45:38.695701+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.695706+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.695719+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:38.695725+00:00", "trade", 13.32, 1.0]
["2026-09-10T17:45:38.695726+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.695776+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.695791+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.695791+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.695846+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.695896+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.695931+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.695976+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.695986+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.696026+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.696052+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.696052+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.696127+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.697525+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.701134+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.705384+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.707173+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.707684+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.707689+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.708190+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.708195+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.708241+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.708827+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.709148+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.709248+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.709699+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.779210+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:38.779363+00:00", "trade", 13.32, 200.0]
["2026-09-10T17:45:38.779881+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.779934+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:38.779936+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.779986+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.780137+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.780142+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.780167+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.780272+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.780377+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.780738+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.780788+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.783019+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.783019+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.783054+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.789820+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.790044+00:00", "trade", 13.325, 100.0]
["2026-09-10T17:45:38.797338+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.798287+00:00", "trade", 13.325, 100.0]
["2026-09-10T17:45:38.798962+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.800094+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.800099+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.800129+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.800360+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.801718+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.801723+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.940023+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.940027+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.998727+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:38.999168+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:39.523356+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:39.596761+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:39.597202+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:39.701781+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:39.702212+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:40.486239+00:00", "trade", 13.325, 100.0]
["2026-09-10T17:45:40.931198+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:41.532670+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:41.532776+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:41.532976+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:41.554496+00:00", "trade", 13.325, 100.0]
["2026-09-10T17:45:41.555074+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:41.819032+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:41.872672+00:00", "trade", 13.325, 100.0]
["2026-09-10T17:45:41.873652+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:43.195790+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:43.196447+00:00", "quote", 13.32, 13.33]
["2026-09-10T17:45:43.720806+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:43.720806+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:43.720809+00:00", "trade", 13.32, 3.0]
["2026-09-10T17:45:43.720812+00:00", "trade", 13.32, 56.0]
["2026-09-10T17:45:43.720824+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:43.720827+00:00", "trade", 13.32, 3.0]
["2026-09-10T17:45:43.720830+00:00", "trade", 13.32, 97.0]
["2026-09-10T17:45:43.720834+00:00", "trade", 13.32, 6.0]
["2026-09-10T17:45:43.720835+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:45:43.720884+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:43.720890+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:45:43.720920+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:43.721008+00:00", "trade", 13.32, 4.0]
["2026-09-10T17:45:43.721010+00:00", "trade", 13.32, 56.0]
["2026-09-10T17:45:43.721014+00:00", "trade", 13.32, 58.0]
["2026-09-10T17:45:43.721014+00:00", "trade", 13.32, 10.0]
["2026-09-10T17:45:43.721016+00:00", "trade", 13.32, 20.0]
["2026-09-10T17:45:43.721061+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:45:43.721131+00:00", "trade", 13.32, 1.0]
["2026-09-10T17:45:43.721206+00:00", "quote", 13.32, 13.32]
["2026-09-10T17:45:43.721301+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:43.721412+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:43.721447+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:43.721487+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:43.721542+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:43.721622+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:43.721652+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:43.721687+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:43.721687+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:43.721742+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:43.721782+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:43.721822+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:43.721863+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:43.721973+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:43.722023+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:43.722123+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:43.722940+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:43.723020+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:43.723025+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:43.723461+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:43.723652+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:43.724078+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:43.757111+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:43.757120+00:00", "trade", 13.315, 100.0]
["2026-09-10T17:45:43.989159+00:00", "trade", 13.315, 106.0]
["2026-09-10T17:45:44.451119+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:44.785476+00:00", "trade", 13.3126, 10.0]
["2026-09-10T17:45:47.732077+00:00", "trade", 13.3186, 1.0]
["2026-09-10T17:45:48.097365+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:48.753177+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:51.934291+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:52.096903+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:52.253436+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:53.363794+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:53.804298+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:53.804764+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:53.854733+00:00", "trade", 13.315, 100.0]
["2026-09-10T17:45:54.463673+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:54.464154+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:56.019178+00:00", "trade", 13.3122, 9.0]
["2026-09-10T17:45:56.086827+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:57.081526+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:57.202032+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:59.048043+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:59.181721+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:59.522303+00:00", "trade", 13.32, 100.0]
["2026-09-10T17:45:59.523224+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:59.523274+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:59.523274+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:59.523399+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:59.523715+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:59.523755+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:59.523755+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:59.523795+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:59.523860+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:59.524276+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:59.524397+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:59.524758+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:59.533118+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:59.533599+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:59.533604+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:45:59.853361+00:00", "trade", 13.315, 10.0]
["2026-09-10T17:45:59.892854+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:46:00.004259+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:46:00.133026+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:46:00.133457+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:46:00.514630+00:00", "trade", 13.2901, 1.0]
["2026-09-10T17:46:00.877904+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:46:00.878350+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:46:00.980032+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:46:00.980509+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:46:02.022409+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:46:02.040066+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:46:02.040532+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:46:02.040532+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:46:02.058856+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:46:02.059302+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:46:02.255264+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:46:02.255740+00:00", "quote", 13.31, 13.32]
["2026-09-10T17:46:02.785973+00:00", "trade", 13.315, 94.0]
["2026-09-10T17:46:02.791991+00:00", "trade", 13.315, 94.0]
["2026-09-10T17:46:02.797286+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:46:02.797464+00:00", "trade", 13.31, 312.0]
["2026-09-10T17:46:02.797656+00:00", "trade", 13.3101, 100.0]
["2026-09-10T17:46:02.798053+00:00", "trade", 13.3101, 312.0]
["2026-09-10T17:46:02.798408+00:00", "trade", 13.3144, 1300.0]
["2026-09-10T17:46:03.242812+00:00", "trade", 13.31, 6.0]
["2026-09-10T17:46:03.242816+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:46:03.242818+00:00", "trade", 13.31, 96.0]
["2026-09-10T17:46:03.242821+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:46:03.242821+00:00", "trade", 13.31, 1.0]
["2026-09-10T17:46:03.242824+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:46:03.242827+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:46:03.242866+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:46:03.243101+00:00", "trade", 13.31, 100.0]
["2026-09-10T17:46:03.243107+00:00", "trade", 13.31, 57.0]
["2026-09-10T17:46:03.243397+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:46:03.243401+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:46:03.243457+00:00", "quote", 13.31, 13.31]
["2026-09-10T17:46:03.243527+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.243607+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.243762+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.243792+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.243792+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.243847+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.243887+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.243918+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.243968+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.244008+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.244048+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.244148+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.244193+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.244243+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.244243+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.244369+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.244369+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.244489+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.244489+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.244644+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.245486+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.246088+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.246529+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.269852+00:00", "trade", 13.305, 100.0]
["2026-09-10T17:46:03.270681+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.270681+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.272295+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.272776+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.272806+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.273258+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.273258+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.274290+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.274576+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.275097+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.275573+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.275603+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.276019+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.277538+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.277979+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.281322+00:00", "trade", 13.305, 100.0]
["2026-09-10T17:46:03.289814+00:00", "trade", 13.305, 100.0]
["2026-09-10T17:46:03.299972+00:00", "trade", 13.305, 100.0]
["2026-09-10T17:46:03.321903+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.322264+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.322395+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.322395+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.322430+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.322871+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.322951+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.323457+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.323472+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.323512+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.323993+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.323993+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.401322+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.401854+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.401854+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.401899+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.402380+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.402380+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.409582+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.410018+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.987729+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.988009+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:03.988170+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:04.070542+00:00", "trade", 13.3085, 3.0]
["2026-09-10T17:46:04.071914+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:04.072355+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:04.502549+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:04.503010+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:05.323805+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:05.324080+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:05.324241+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:05.324281+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:06.017419+00:00", "trade", 13.3026, 3.0]
["2026-09-10T17:46:06.018789+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:06.019266+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:06.356739+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:06.357656+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:06.358097+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:06.459293+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:06.524153+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:06.581364+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:08.068852+00:00", "trade", 13.3086, 21.0]
["2026-09-10T17:46:08.466032+00:00", "trade", 13.305, 5.0]
["2026-09-10T17:46:08.672893+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:08.673209+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:08.703501+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:08.704023+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:08.704023+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:08.800853+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:08.800973+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:08.801294+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:08.801414+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:08.956208+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:08.957606+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:09.341428+00:00", "trade", 13.305, 5.0]
["2026-09-10T17:46:09.400867+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:09.936923+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:09.937660+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:09.937690+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:10.035959+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:10.347100+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:10.347541+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:10.813740+00:00", "trade", 13.3086, 1.0]
["2026-09-10T17:46:11.225481+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:11.226679+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:11.227160+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:11.321179+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:11.778262+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:11.778302+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:11.778738+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:11.781365+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:11.898859+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:12.164499+00:00", "trade", 13.305, 2.0]
["2026-09-10T17:46:12.310750+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:12.310765+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:12.311196+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:12.311206+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:12.311667+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:13.780417+00:00", "trade", 13.305, 100.0]
["2026-09-10T17:46:13.782223+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:13.782669+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:13.782674+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:13.782694+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:13.783130+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:13.783150+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:13.865326+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:14.530876+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:14.781718+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:15.045521+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:15.045947+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:15.829067+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:15.829538+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:16.379156+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:17.185697+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:17.185897+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:17.186128+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:17.204868+00:00", "trade", 13.2975, 2.0]
["2026-09-10T17:46:18.034633+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:18.034633+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:18.035119+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:18.319812+00:00", "trade", 13.3087, 21.0]
["2026-09-10T17:46:18.321180+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:18.498362+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:18.498440+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:46:18.498446+00:00", "trade", 13.3, 10.0]
["2026-09-10T17:46:18.498449+00:00", "trade", 13.3, 2.0]
["2026-09-10T17:46:18.498449+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:46:18.498527+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:46:18.498528+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:18.498567+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:18.498623+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:18.498633+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:18.498768+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:18.498843+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:18.498873+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:18.498873+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:18.498923+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:18.499164+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:18.499199+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:18.499485+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:18.499645+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:18.500988+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:18.523051+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:18.529361+00:00", "trade", 13.3, 6.0]
["2026-09-10T17:46:18.529363+00:00", "trade", 13.3, 91.0]
["2026-09-10T17:46:18.529496+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:18.529882+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:18.529882+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:18.529882+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:18.529932+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:18.529972+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:18.530012+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:18.530133+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:18.530278+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:18.530283+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:18.530318+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:18.530484+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:18.530484+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:18.530484+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:18.530569+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:18.530574+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:18.530644+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:18.530644+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:18.530975+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:18.531000+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:18.531000+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:18.531070+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:18.531075+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:18.580566+00:00", "trade", 13.3, 3.0]
["2026-09-10T17:46:18.604329+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:18.616308+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:18.618408+00:00", "trade", 13.295, 4.0]
["2026-09-10T17:46:18.719253+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:18.723177+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:18.723653+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:18.724540+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:18.725037+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:18.818940+00:00", "trade", 13.3, 180.0]
["2026-09-10T17:46:18.832016+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:18.876222+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:19.756041+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:46:19.756071+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:46:19.756096+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:46:19.756407+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:46:19.756449+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:46:19.756452+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:19.756708+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:19.756959+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:19.756959+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:19.757109+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:19.757375+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:19.794879+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:19.796172+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:19.796533+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:19.796623+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:19.817658+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:19.918348+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:19.918824+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:19.935689+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:20.081642+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:20.081747+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:20.242951+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:20.242996+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.521520+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.521981+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.521986+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.716654+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.717025+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.717251+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.717376+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:46:21.717376+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:21.717391+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:21.717471+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:21.717526+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:21.717526+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:21.717546+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:46:21.717551+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:46:21.717637+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:21.717887+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:21.717888+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:46:21.717891+00:00", "trade", 13.3, 50.0]
["2026-09-10T17:46:21.717894+00:00", "trade", 13.3, 5.0]
["2026-09-10T17:46:21.717907+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.717917+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.717927+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.717938+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.717962+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.717972+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.717998+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.718013+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.718073+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:46:21.718203+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.718313+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.718444+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.718614+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.718614+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.718649+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.718689+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.719045+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.722944+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.822526+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:21.822526+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:22.411824+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:22.412391+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:23.711331+00:00", "trade", 13.305, 10.0]
["2026-09-10T17:46:23.712155+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:24.319980+00:00", "trade", 13.3045, 12.0]
["2026-09-10T17:46:24.539566+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:24.539766+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:24.540027+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:24.540092+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:24.544663+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:25.071903+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:25.626486+00:00", "trade", 13.2975, 3.0]
["2026-09-10T17:46:27.044404+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:27.044850+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:27.045321+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:27.049060+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:27.062517+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:27.062651+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:46:27.062702+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:46:27.062958+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:27.063219+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:27.063234+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:27.063269+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:27.063269+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:27.063289+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:27.063505+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:27.161884+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:27.162365+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:27.287784+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:28.101871+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:46:28.102424+00:00", "trade", 13.3, 2.0]
["2026-09-10T17:46:28.102804+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:28.102809+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:28.102942+00:00", "trade", 13.3002, 100.0]
["2026-09-10T17:46:28.103215+00:00", "trade", 13.3, 5.0]
["2026-09-10T17:46:28.103215+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:28.103218+00:00", "trade", 13.3, 50.0]
["2026-09-10T17:46:28.103221+00:00", "trade", 13.3, 23.0]
["2026-09-10T17:46:28.103260+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:28.103363+00:00", "trade", 13.3002, 2.0]
["2026-09-10T17:46:28.103436+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:28.103471+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:28.103476+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:28.103486+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:28.103561+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:28.103781+00:00", "trade", 13.3002, 5.0]
["2026-09-10T17:46:28.103802+00:00", "trade", 13.3002, 50.0]
["2026-09-10T17:46:28.103807+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:28.103814+00:00", "trade", 13.3002, 23.0]
["2026-09-10T17:46:28.103917+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:28.103967+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:28.104368+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:28.105165+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:28.105746+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:28.107405+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:28.121866+00:00", "trade", 13.3, 15.0]
["2026-09-10T17:46:28.121866+00:00", "trade", 13.3, 79.0]
["2026-09-10T17:46:28.121974+00:00", "trade", 13.3, 21.0]
["2026-09-10T17:46:28.122571+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:28.122812+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:28.125282+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:46:28.125283+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:28.125348+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:28.125353+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:28.125694+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:28.125719+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:28.125729+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:28.126245+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:28.126290+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:28.126335+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:28.126375+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:28.126375+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:28.126491+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:28.126932+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:28.127448+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:28.127573+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:28.128049+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:28.128054+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:28.128926+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:28.143140+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:28.143581+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:28.143606+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:28.143606+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:29.320574+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:29.321020+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:29.321320+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:29.321385+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:29.321857+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:29.321872+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:29.321917+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:29.322082+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:29.322092+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:29.322373+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:29.322388+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:29.322423+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:29.322553+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:29.322854+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:29.322889+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:29.322935+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:29.322935+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:29.322939+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:29.323395+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:29.323395+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:29.323400+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:29.323871+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:30.004276+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:30.819046+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:30.819106+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:30.819623+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:30.819883+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:46:30.819883+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:30.820049+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:30.820104+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:30.820349+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:30.820364+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:30.820364+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:30.820370+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:30.820585+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:30.820585+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:30.820590+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:30.820595+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:30.821076+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:30.821101+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:30.821101+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:30.821502+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:30.821547+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:30.821552+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:30.821567+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:30.821602+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:30.821628+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:30.821628+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:30.822084+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:30.822555+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:30.822595+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:30.822595+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:30.822605+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:30.823026+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:30.823046+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:30.823076+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:30.823522+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:30.823542+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:30.823542+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:30.824008+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:30.824028+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:30.824038+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:30.824073+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:30.824088+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:30.830824+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:31.024861+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:31.024901+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:31.025383+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:31.025383+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:46:32.312460+00:00", "trade", 13.2857, 7.0]
["2026-09-10T17:46:32.473415+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:46:32.473505+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:32.473982+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:32.473987+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:32.474027+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:32.474067+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:32.474538+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:46:34.448247+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:34.448629+00:00", "trade", 13.3, 15.0]
["2026-09-10T17:46:34.448688+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:34.448773+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:34.448924+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:34.449059+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:34.449119+00:00", "trade", 13.3, 77.0]
["2026-09-10T17:46:34.449169+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:34.449179+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:46:34.449505+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:34.449520+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:34.449625+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:34.449630+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:34.449696+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:34.450026+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:34.451680+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:34.455092+00:00", "trade", 13.3, 27.0]
["2026-09-10T17:46:34.459644+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:34.481672+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:34.482178+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:34.482218+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:34.482218+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:34.482659+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:34.485145+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:34.836466+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:35.887363+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:35.894756+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:36.294708+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:36.295189+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:36.297791+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:36.841896+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:37.144742+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:37.267144+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:37.270171+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:37.342528+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:37.450676+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:37.451127+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:37.726812+00:00", "trade", 13.295, 50.0]
["2026-09-10T17:46:37.745182+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:38.360898+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:38.361284+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:38.361489+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:38.361760+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:38.361785+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:38.361805+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:38.361860+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:38.362411+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:38.362893+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:38.363359+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:38.371207+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:38.371663+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:38.431882+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:38.432323+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:38.716168+00:00", "trade", 13.295, 149.0]
["2026-09-10T17:46:40.311773+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:40.599402+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:41.034313+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:41.034438+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:41.137343+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:41.138070+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:41.138105+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:41.412639+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:41.683834+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:41.684140+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:41.787436+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:42.820335+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:42.979038+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:43.503392+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:43.513476+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:43.528993+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:43.529489+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:43.529524+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:43.529524+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:43.529965+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:43.538195+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:43.538881+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:44.985726+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:44.986052+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.172836+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.956592+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.956592+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.956738+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:46:45.956738+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:46:45.956738+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:46:45.956753+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:46:45.957023+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:46:45.957038+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:46:45.957053+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:46:45.957089+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.957329+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:46:45.957565+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.957580+00:00", "trade", 13.29, 25.0]
["2026-09-10T17:46:45.957685+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.957685+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.957730+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.957745+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.957745+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.957751+00:00", "trade", 13.29, 20.0]
["2026-09-10T17:46:45.957765+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:46:45.957795+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:46:45.957951+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:46:45.958001+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:46:45.958136+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:46:45.958136+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:46:45.958140+00:00", "trade", 13.29, 49.0]
["2026-09-10T17:46:45.958142+00:00", "trade", 13.29, 5.0]
["2026-09-10T17:46:45.958142+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:46:45.958156+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:46:45.958166+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:46:45.958176+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:46:45.958201+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:46:45.958271+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:46:45.958342+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:46:45.958372+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:46:45.958392+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.958532+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.958592+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.958637+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.958637+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.958672+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.958672+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.958753+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.958863+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.958868+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.958918+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.958939+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:46:45.959023+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.959339+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.959354+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.959865+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.961549+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.962000+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:45.966704+00:00", "trade", 13.2901, 39.0]
["2026-09-10T17:46:46.131270+00:00", "trade", 13.295, 13.0]
["2026-09-10T17:46:46.135508+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:46.359356+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:46.372060+00:00", "trade", 13.3092, 25.0]
["2026-09-10T17:46:46.377343+00:00", "trade", 13.2979, 7.0]
["2026-09-10T17:46:46.377406+00:00", "trade", 13.2983, 9.0]
["2026-09-10T17:46:46.377416+00:00", "trade", 13.3126, 13.0]
["2026-09-10T17:46:46.377466+00:00", "trade", 13.3109, 16.0]
["2026-09-10T17:46:46.830774+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:46.830914+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:46.920242+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:49.356953+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:49.357931+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:49.362356+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:49.630410+00:00", "trade", 13.29, 112.0]
["2026-09-10T17:46:49.634542+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:46:50.008323+00:00", "trade", 13.295, 90.0]
["2026-09-10T17:46:50.012611+00:00", "trade", 13.295, 29.0]
["2026-09-10T17:46:50.523912+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:50.672075+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:50.738267+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:50.738763+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:50.767993+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:50.868522+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:50.882526+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:51.543259+00:00", "trade", 13.29, 3.0]
["2026-09-10T17:46:51.543289+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:51.543745+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:51.543785+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:51.543785+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:51.555944+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:51.616734+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:51.660849+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:52.615908+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:52.628786+00:00", "trade", 13.295, 5.0]
["2026-09-10T17:46:52.686704+00:00", "trade", 13.295, 12.0]
["2026-09-10T17:46:52.687277+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:52.687277+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:52.687754+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:54.025634+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:54.026065+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:54.534345+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:54.535192+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:55.266473+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:55.266944+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:56.460541+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:58.737743+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:58.738224+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:59.992531+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:46:59.992972+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:00.004294+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:00.159699+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:00.160185+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:00.433827+00:00", "trade", 13.2962, 20.0]
["2026-09-10T17:47:02.024861+00:00", "trade", 13.3106, 2.0]
["2026-09-10T17:47:02.523241+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:02.523311+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:02.523787+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:02.663380+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:03.223373+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:03.342176+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:03.567402+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:04.110701+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:04.134798+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:04.773036+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:47:04.786147+00:00", "trade", 13.295, 3.0]
["2026-09-10T17:47:04.796416+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:47:04.826885+00:00", "trade", 13.2999, 1.0]
["2026-09-10T17:47:04.842450+00:00", "trade", 13.297, 2.0]
["2026-09-10T17:47:04.844182+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:47:04.856695+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:47:04.864363+00:00", "trade", 13.2971, 7.0]
["2026-09-10T17:47:04.866291+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:47:04.882220+00:00", "trade", 13.2999, 1.0]
["2026-09-10T17:47:04.888871+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:47:04.895677+00:00", "trade", 13.2999, 1.0]
["2026-09-10T17:47:04.902205+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:47:04.942215+00:00", "trade", 13.2974, 1.0]
["2026-09-10T17:47:04.944113+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:47:04.978996+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:47:05.035076+00:00", "trade", 13.2974, 1.0]
["2026-09-10T17:47:05.225048+00:00", "trade", 13.2999, 1.0]
["2026-09-10T17:47:05.227201+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:47:05.240291+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:47:05.242964+00:00", "trade", 13.2974, 1.0]
["2026-09-10T17:47:05.265786+00:00", "trade", 13.2974, 1.0]
["2026-09-10T17:47:05.283351+00:00", "trade", 13.29, 7.0]
["2026-09-10T17:47:05.285642+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:47:05.291575+00:00", "trade", 13.2999, 1.0]
["2026-09-10T17:47:05.295187+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:47:05.398570+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:47:05.425355+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:47:05.467503+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:47:05.614024+00:00", "trade", 13.3105, 2.0]
["2026-09-10T17:47:05.744378+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:47:07.030137+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:07.030608+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:07.035149+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:07.116442+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:07.116903+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:07.460166+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:07.460461+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:07.461544+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:08.394221+00:00", "trade", 13.295, 5.0]
["2026-09-10T17:47:08.395663+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:08.395663+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:08.534508+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:08.534944+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:09.268273+00:00", "trade", 13.295, 4.0]
["2026-09-10T17:47:09.489736+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:47:09.497181+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:47:10.006252+00:00", "trade", 13.2935, 100.0]
["2026-09-10T17:47:12.575159+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:17.498376+00:00", "trade", 13.2933, 34.0]
["2026-09-10T17:47:18.560701+00:00", "trade", 13.3, 5.0]
["2026-09-10T17:47:18.560704+00:00", "trade", 13.3, 4.0]
["2026-09-10T17:47:18.560719+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:47:18.560760+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:18.560765+00:00", "trade", 13.3, 32.0]
["2026-09-10T17:47:18.560765+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:18.560767+00:00", "trade", 13.3, 5.0]
["2026-09-10T17:47:18.560773+00:00", "trade", 13.3, 15.0]
["2026-09-10T17:47:18.560773+00:00", "trade", 13.3, 26.0]
["2026-09-10T17:47:18.560776+00:00", "trade", 13.3, 394.0]
["2026-09-10T17:47:18.560785+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:47:18.560785+00:00", "trade", 13.3, 10.0]
["2026-09-10T17:47:18.560794+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:47:18.560795+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:18.560800+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:18.560803+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:47:18.560805+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:18.561010+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:47:18.561126+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.561311+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.561346+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.561346+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.561366+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.561401+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.561426+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.561474+00:00", "trade", 13.3, 28.0]
["2026-09-10T17:47:18.561487+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.561487+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.561522+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.561522+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.561602+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.561607+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.561647+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.561682+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.561727+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.561963+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.562083+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.562123+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.563191+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.563206+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.563446+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.571911+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.571962+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.580813+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.581324+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.605336+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.661104+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:18.661540+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:18.661745+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:18.661756+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.661785+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.661996+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:18.662216+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:18.662240+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:47:18.662272+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:18.662277+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:18.662277+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:18.662302+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.662477+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:18.662497+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:18.693726+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:18.693767+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.694278+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.694729+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.694754+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.694824+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.695225+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.695260+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.695711+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.695756+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.696207+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.696242+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.696688+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.696729+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.697210+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.697210+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.697676+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.697691+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.697691+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:18.698152+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:20.271582+00:00", "trade", 13.3115, 2.0]
["2026-09-10T17:47:20.271639+00:00", "trade", 13.3115, 2.0]
["2026-09-10T17:47:20.660128+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:20.660569+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:20.660609+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:20.660609+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:20.661085+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:20.668348+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:20.668348+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:20.668849+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:20.668874+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:20.674893+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:20.675425+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:20.675891+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:20.679650+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:20.679775+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:20.680051+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:20.680216+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:20.680256+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:20.680256+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:20.680732+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:20.684857+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:20.685253+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:20.685293+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:20.685769+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:20.685814+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:20.686255+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:20.686255+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:21.760127+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:21.760558+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:21.760558+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:21.760603+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:21.760603+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:21.761084+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:21.788650+00:00", "quote", 13.29, 13.31]
["2026-09-10T17:47:21.788695+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:21.789146+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:21.789176+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:22.517768+00:00", "trade", 13.3114, 1.0]
["2026-09-10T17:47:25.490529+00:00", "trade", 13.2933, 100.0]
["2026-09-10T17:47:26.354596+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:26.611141+00:00", "trade", 13.3043, 100.0]
["2026-09-10T17:47:26.835532+00:00", "trade", 13.3114, 3.0]
["2026-09-10T17:47:27.039953+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:27.039968+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:27.040680+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:27.462409+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:30.004321+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:30.087273+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:38.421986+00:00", "trade", 13.305, 4.0]
["2026-09-10T17:47:42.432581+00:00", "trade", 13.3, 2500.0]
["2026-09-10T17:47:42.433143+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:42.433579+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:42.433584+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:42.433724+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:42.433739+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:42.433781+00:00", "trade", 13.305, 8.0]
["2026-09-10T17:47:42.467529+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:42.726461+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:42.726892+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:44.042855+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:44.043582+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:44.043687+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:44.044168+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:44.892202+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:46.105075+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:46.302821+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:46.303011+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:46.303092+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:46.303302+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:46.523411+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:46.586539+00:00", "trade", 13.2925, 100.0]
["2026-09-10T17:47:46.944629+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:47.117165+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:47.118162+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:47.177093+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:47.177544+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:48.473925+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:50.403606+00:00", "trade", 13.305, 3.0]
["2026-09-10T17:47:50.784709+00:00", "trade", 13.31, 33.0]
["2026-09-10T17:47:52.674249+00:00", "trade", 13.3036, 3.0]
["2026-09-10T17:47:53.031683+00:00", "trade", 13.3, 15.0]
["2026-09-10T17:47:53.098250+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:53.098341+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:53.098546+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:53.098892+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:53.100716+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:53.100947+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:53.112635+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:53.188555+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:53.395608+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:53.395608+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:53.396044+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:53.396084+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:53.396485+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:53.396966+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:54.242891+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:55.750410+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:55.750425+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:55.750916+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:55.769811+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:55.871453+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:57.980935+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:57.980935+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:57.981376+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:58.123926+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:58.124422+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:58.124863+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:58.337835+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:58.337835+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:58.739789+00:00", "trade", 13.305, 100.0]
["2026-09-10T17:47:58.943608+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:47:58.943621+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:47:58.943627+00:00", "trade", 13.3, 20.0]
["2026-09-10T17:47:58.943627+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:47:58.943630+00:00", "trade", 13.3, 40.0]
["2026-09-10T17:47:58.943630+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:47:58.943663+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:47:58.943666+00:00", "trade", 13.3, 29.0]
["2026-09-10T17:47:58.943672+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:47:58.943728+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:58.943783+00:00", "quote", 13.3, 13.31]
["2026-09-10T17:47:58.943823+00:00", "trade", 13.3, 71.0]
["2026-09-10T17:47:58.943823+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:47:58.943823+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:47:58.943825+00:00", "trade", 13.3, 29.0]
["2026-09-10T17:47:58.943874+00:00", "trade", 13.3, 5.0]
["2026-09-10T17:47:58.943877+00:00", "trade", 13.3, 48.0]
["2026-09-10T17:47:58.943878+00:00", "quote", 13.3, 13.3]
["2026-09-10T17:47:58.943880+00:00", "trade", 13.3, 5.0]
["2026-09-10T17:47:58.943880+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:47:58.943883+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.943885+00:00", "trade", 13.3, 50.0]
["2026-09-10T17:47:58.943885+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:47:58.943888+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.944124+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.944213+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:47:58.944224+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.944264+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.944424+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.944570+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.944610+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.944630+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.944630+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.944650+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.944730+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.944730+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.944770+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.944830+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.945026+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.945051+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.945081+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.945201+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.946524+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.946569+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.946925+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.949892+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.981212+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.981503+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.981693+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.981698+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.981733+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.982179+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.983623+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:47:58.991141+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:00.004348+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:00.788450+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:00.788926+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:01.671818+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:01.672302+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:48:01.672302+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:48:01.673016+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:01.673016+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:01.673211+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:01.674018+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:01.674294+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:01.776999+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:01.777710+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:01.778211+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:01.828506+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:01.829945+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:01.831548+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:02.192984+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:03.009969+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:03.010210+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:03.010410+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:03.011367+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:03.073090+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:04.073976+00:00", "trade", 13.2992, 6.0]
["2026-09-10T17:48:05.046292+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:05.046513+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:05.046628+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:05.047179+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:05.047671+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:05.285462+00:00", "trade", 13.29, 3.0]
["2026-09-10T17:48:05.285938+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:05.286625+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:05.286670+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:05.287231+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:05.287311+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:05.287512+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:05.287692+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:05.389103+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:05.589641+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:05.859778+00:00", "trade", 13.3, 50.0]
["2026-09-10T17:48:05.860416+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:07.435050+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:07.791127+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:08.046380+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:08.046821+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:08.046886+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:08.047167+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:08.047182+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:08.047638+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:08.047663+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:08.047864+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:08.050510+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:08.061115+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:08.061606+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:08.132084+00:00", "trade", 13.2924, 100.0]
["2026-09-10T17:48:08.323788+00:00", "trade", 13.295, 5.0]
["2026-09-10T17:48:08.498381+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:08.498817+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:08.499875+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:08.499890+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:08.547909+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:08.551533+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:08.567777+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:08.651461+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:09.056535+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:09.220586+00:00", "trade", 13.295, 4.0]
["2026-09-10T17:48:09.346731+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:09.385980+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:09.392781+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:09.516751+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:09.682295+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:11.533713+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:11.780526+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:11.780541+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:11.784661+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:11.785097+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:11.787638+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:13.706928+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:13.706958+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:13.841092+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:13.915554+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:16.591039+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:16.591505+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:16.594783+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:16.615112+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:16.639079+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:16.871904+00:00", "trade", 13.3008, 1.0]
["2026-09-10T17:48:17.794068+00:00", "trade", 13.2974, 33.0]
["2026-09-10T17:48:18.749884+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:18.751714+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:18.782291+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:18.782778+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:18.783615+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:19.070989+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:21.030569+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:21.031091+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:21.031888+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:21.034724+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:21.133580+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:21.312270+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:21.312275+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:21.312375+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:21.312385+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:21.312681+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:21.431679+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:21.465470+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:22.095209+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:22.097028+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:22.097134+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:22.914510+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:23.275672+00:00", "trade", 13.295, 166.0]
["2026-09-10T17:48:23.279906+00:00", "trade", 13.3, 4.0]
["2026-09-10T17:48:23.281400+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:48:23.281799+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:23.281815+00:00", "trade", 13.3, 230.0]
["2026-09-10T17:48:23.282265+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:23.282265+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:23.282281+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:23.282346+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:23.294033+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:23.315324+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:23.315610+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:23.391957+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:23.669387+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:23.714894+00:00", "trade", 13.2988, 1.0]
["2026-09-10T17:48:23.848544+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:23.952316+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:24.564017+00:00", "trade", 13.2926, 75.0]
["2026-09-10T17:48:24.566516+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:48:24.571231+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:48:24.695409+00:00", "trade", 13.2914, 50.0]
["2026-09-10T17:48:29.243614+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:29.316121+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:29.989099+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:30.004371+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:31.487458+00:00", "trade", 13.2923, 100.0]
["2026-09-10T17:48:34.026939+00:00", "trade", 13.295, 123.0]
["2026-09-10T17:48:34.031666+00:00", "trade", 13.295, 34.0]
["2026-09-10T17:48:35.388179+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:35.409499+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:35.409564+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:35.869570+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:35.904743+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:37.161951+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:48:37.161952+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:37.162428+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:37.162869+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:38.378588+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:39.011671+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:39.012152+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:39.065208+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:39.328335+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:39.328560+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:48:39.328615+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:48:39.328710+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:48:39.328715+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:48:39.328801+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:48:39.328801+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:48:39.328831+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:39.329031+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:48:39.329492+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:48:39.329532+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:48:39.329537+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:48:39.330334+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:48:41.320488+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:48:41.321024+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:41.321520+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:41.321520+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:41.322021+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:41.354674+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:41.355110+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:41.357270+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:41.357691+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:41.359335+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:41.359796+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:42.971870+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:42.972331+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:42.972356+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:44.525667+00:00", "trade", 13.295, 71.0]
["2026-09-10T17:48:44.525667+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:48:44.760514+00:00", "trade", 13.2922, 100.0]
["2026-09-10T17:48:45.027043+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:45.029789+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:45.030251+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:45.235020+00:00", "trade", 13.3041, 48.0]
["2026-09-10T17:48:45.885898+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:45.885958+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:45.885963+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:45.886719+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:46.044285+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:46.095597+00:00", "trade", 13.295, 33.0]
["2026-09-10T17:48:46.096158+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:47.292722+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:47.293203+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:47.565542+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:49.300242+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:49.300257+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:49.885435+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:50.063218+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:50.228537+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:50.414603+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:48:50.415527+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:50.415672+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:50.415998+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:50.705513+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:51.035779+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:52.042030+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:53.907203+00:00", "trade", 13.3, 135.0]
["2026-09-10T17:48:55.260823+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:55.260823+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:55.262583+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:55.581407+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:56.908119+00:00", "trade", 13.29, 2.0]
["2026-09-10T17:48:56.908717+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:56.908747+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:56.908787+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:56.908967+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:56.909384+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:56.919252+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:56.919683+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:57.208165+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:57.208626+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:57.489510+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:57.489515+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:57.490557+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:48:57.490958+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:00.004387+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:00.011615+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:02.026354+00:00", "trade", 13.2994, 2.0]
["2026-09-10T17:49:03.646945+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:03.726063+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:03.801538+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:03.801583+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:03.801583+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:03.802129+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:03.803077+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:03.803568+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:03.828577+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:03.828617+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:03.924010+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:04.016956+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:05.615979+00:00", "trade", 13.2994, 2.0]
["2026-09-10T17:49:08.268847+00:00", "trade", 13.295, 4.0]
["2026-09-10T17:49:08.997765+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:09.147948+00:00", "trade", 13.295, 4.0]
["2026-09-10T17:49:09.149346+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:09.169570+00:00", "trade", 13.295, 200.0]
["2026-09-10T17:49:09.215994+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:09.662913+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:10.136782+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:16.101543+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:16.367491+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:16.400261+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:49:16.408955+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:49:16.423379+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:17.106709+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:49:17.108095+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:17.116417+00:00", "trade", 13.2999, 2.0]
["2026-09-10T17:49:18.382208+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:18.383186+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:20.362922+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:49:20.363471+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:20.363711+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:21.543736+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:21.543736+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:21.574223+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:21.574679+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:21.760537+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:23.262954+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:23.267324+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:23.372256+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:49:23.380538+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:49:23.381561+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:23.613960+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:24.689059+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:25.275616+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:25.317415+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:25.835361+00:00", "trade", 13.295, 20.0]
["2026-09-10T17:49:28.026957+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:28.027919+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:28.279989+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:28.893525+00:00", "trade", 13.2974, 10.0]
["2026-09-10T17:49:29.003216+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:29.119478+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:29.244695+00:00", "trade", 13.295, 2.0]
["2026-09-10T17:49:29.263147+00:00", "trade", 13.2988, 1.0]
["2026-09-10T17:49:30.004420+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:30.509067+00:00", "trade", 13.295, 2.0]
["2026-09-10T17:49:30.521025+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:30.621484+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:31.736363+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:31.736379+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:49:31.737100+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:31.963960+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:32.691459+00:00", "trade", 13.2986, 1.0]
["2026-09-10T17:49:32.929028+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:49:32.930075+00:00", "trade", 13.29, 3.0]
["2026-09-10T17:49:32.930597+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:33.108134+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:33.108571+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:33.108611+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:38.042986+00:00", "trade", 13.295, 200.0]
["2026-09-10T17:49:39.789009+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:49:39.789813+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:40.029494+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:47.701701+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:48.285237+00:00", "trade", 13.2999, 4.0]
["2026-09-10T17:49:48.290547+00:00", "trade", 13.2974, 1.0]
["2026-09-10T17:49:48.429273+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:48.496683+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:49.011775+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:49.023147+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:49.418558+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:52.329504+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:52.329504+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:56.187314+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:56.187354+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:56.272086+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:56.279022+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:56.296530+00:00", "trade", 13.2928, 17.0]
["2026-09-10T17:49:56.303885+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:49:56.676623+00:00", "trade", 13.2901, 25.0]
["2026-09-10T17:49:56.855079+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:49:56.957357+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:00.004447+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:02.376120+00:00", "trade", 13.29, 19.0]
["2026-09-10T17:50:02.672129+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:03.096694+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:04.989489+00:00", "trade", 13.3, 1.0]
["2026-09-10T17:50:05.473995+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:07.881111+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:08.092223+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:08.175434+00:00", "trade", 13.295, 5.0]
["2026-09-10T17:50:08.177927+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:08.178409+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:08.469126+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:08.966118+00:00", "trade", 13.3, 19.0]
["2026-09-10T17:50:09.068658+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:09.080432+00:00", "trade", 13.295, 4.0]
["2026-09-10T17:50:09.081058+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:10.975944+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:10.975999+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:10.976011+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:10.976811+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:10.976962+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:11.065522+00:00", "trade", 13.2918, 100.0]
["2026-09-10T17:50:11.588583+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:11.588673+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:11.588723+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:11.589239+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:11.589836+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:12.142470+00:00", "trade", 13.295, 200.0]
["2026-09-10T17:50:12.143419+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:13.172359+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:13.925974+00:00", "trade", 13.2974, 75.0]
["2026-09-10T17:50:14.964476+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:15.058189+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:15.279419+00:00", "trade", 13.29, 19.0]
["2026-09-10T17:50:15.323395+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:15.382411+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:15.383513+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:15.847343+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:16.178466+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:50:16.330376+00:00", "trade", 13.3, 92.0]
["2026-09-10T17:50:16.376175+00:00", "trade", 13.2954, 20.0]
["2026-09-10T17:50:16.917082+00:00", "trade", 13.2962, 2.0]
["2026-09-10T17:50:16.980711+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:16.980711+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:16.981192+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:17.521714+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:17.986503+00:00", "trade", 13.2918, 11.0]
["2026-09-10T17:50:18.050964+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:18.051892+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:18.934772+00:00", "trade", 13.29, 8.0]
["2026-09-10T17:50:20.084235+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:21.071601+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:21.074744+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:21.074759+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:21.148063+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:21.250196+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:21.342461+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:21.342461+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:21.457244+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:21.457685+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:21.840921+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:50:21.950368+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:23.337496+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:23.820521+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:24.875999+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:25.538221+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:26.662538+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:27.270967+00:00", "trade", 13.3, 19.0]
["2026-09-10T17:50:27.272976+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:27.273457+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:27.273457+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:28.057885+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:28.319140+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:50:28.552487+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:28.584539+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:28.685113+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:28.732477+00:00", "trade", 13.295, 10.0]
["2026-09-10T17:50:28.927355+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:28.927791+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:29.136734+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:29.136744+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:29.362005+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:29.362456+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:29.996552+00:00", "trade", 13.29, 19.0]
["2026-09-10T17:50:30.004465+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:31.520113+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:31.520113+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:32.015347+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:32.015803+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:32.016921+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:32.751430+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:32.751558+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:50:32.752011+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:32.752031+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:32.752075+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:50:32.752115+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:50:32.752372+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:32.752815+00:00", "trade", 13.29, 82.0]
["2026-09-10T17:50:32.753029+00:00", "trade", 13.2915, 82.0]
["2026-09-10T17:50:32.753161+00:00", "trade", 13.29, 500.0]
["2026-09-10T17:50:32.753164+00:00", "trade", 13.29, 10.0]
["2026-09-10T17:50:32.753164+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:32.753167+00:00", "trade", 13.29, 8.0]
["2026-09-10T17:50:32.754045+00:00", "trade", 13.2915, 100.0]
["2026-09-10T17:50:32.754116+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:32.754135+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:50:32.754176+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:32.754176+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:32.754379+00:00", "trade", 13.2915, 100.0]
["2026-09-10T17:50:32.754710+00:00", "trade", 13.2915, 100.0]
["2026-09-10T17:50:32.754992+00:00", "trade", 13.2915, 100.0]
["2026-09-10T17:50:32.756003+00:00", "trade", 13.2915, 218.0]
["2026-09-10T17:50:32.756111+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:32.803358+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:32.804276+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:33.397393+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:33.397854+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:33.868216+00:00", "trade", 13.29, 20.0]
["2026-09-10T17:50:33.868219+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:50:33.868219+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:50:33.868222+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:50:33.868222+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:50:33.868225+00:00", "trade", 13.29, 19.0]
["2026-09-10T17:50:33.868319+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:50:33.868408+00:00", "trade", 13.29, 50.0]
["2026-09-10T17:50:33.868411+00:00", "trade", 13.29, 10.0]
["2026-09-10T17:50:33.868500+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:50:33.868560+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:50:33.868600+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:50:33.868790+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:50:33.868805+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:33.868885+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:33.868981+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:33.869007+00:00", "trade", 13.285, 4.0]
["2026-09-10T17:50:33.869031+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:33.869196+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:33.869346+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:33.869442+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:33.869477+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:33.869680+00:00", "trade", 13.285, 5.0]
["2026-09-10T17:50:33.873521+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:33.901854+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:33.902155+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:50:33.902212+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:50:33.902295+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:50:33.902305+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:50:33.902325+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:50:33.902329+00:00", "trade", 13.29, 27.0]
["2026-09-10T17:50:33.902380+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:33.902450+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:50:33.902691+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:33.902771+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:33.902966+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:33.902966+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:33.903012+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:33.903132+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:33.903533+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:33.904034+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:33.904084+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:33.904480+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:33.962243+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:34.021058+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:50:34.022912+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:50:34.023133+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:34.023504+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:34.023529+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:34.023544+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:34.024837+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:34.025774+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:34.028720+00:00", "trade", 13.2933, 4.0]
["2026-09-10T17:50:34.036825+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:34.048734+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:34.049190+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:34.049839+00:00", "trade", 13.28, 12.0]
["2026-09-10T17:50:34.051365+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:50:34.071488+00:00", "trade", 13.285, 4.0]
["2026-09-10T17:50:34.073800+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:50:34.073800+00:00", "trade", 13.29, 5.0]
["2026-09-10T17:50:34.074765+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:34.074826+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:34.075252+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:34.255471+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:34.605584+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:34.606188+00:00", "trade", 13.29, 6.0]
["2026-09-10T17:50:34.606281+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:50:34.606732+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:50:34.769274+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:34.769354+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:34.769354+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:34.770271+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:35.243790+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:50:35.244210+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:35.244220+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:35.244606+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:35.244806+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:35.244967+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:35.245568+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:35.246009+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:35.250450+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:36.352674+00:00", "trade", 13.2931, 1.0]
["2026-09-10T17:50:36.354047+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:36.354528+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:36.742408+00:00", "trade", 13.29, 19.0]
["2026-09-10T17:50:36.842821+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:36.844580+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:37.074723+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:37.254566+00:00", "trade", 13.285, 89.0]
["2026-09-10T17:50:37.260063+00:00", "trade", 13.285, 51.0]
["2026-09-10T17:50:37.276188+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:38.871972+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:38.872453+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:38.872917+00:00", "trade", 13.29, 21.0]
["2026-09-10T17:50:38.873812+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:38.873892+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:38.874373+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:39.033893+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:39.034414+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:42.826878+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:42.827370+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:42.827831+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:42.829234+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:44.126202+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:44.127635+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:45.095161+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:50:45.095206+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:50:45.372364+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:45.372780+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:48.079660+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:48.186053+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:48.186529+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:49.028113+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:49.028569+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:49.031566+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:49.032032+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:49.059611+00:00", "trade", 13.28, 19.0]
["2026-09-10T17:50:49.498043+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:50:49.778915+00:00", "trade", 13.2997, 1.0]
["2026-09-10T17:50:49.781397+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:50.825424+00:00", "trade", 13.2914, 100.0]
["2026-09-10T17:50:50.950068+00:00", "trade", 13.29, 19.0]
["2026-09-10T17:50:52.174028+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:52.174028+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:52.174509+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:52.692102+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:52.730298+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:52.731491+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:54.011789+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:54.012225+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:54.012230+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:55.673485+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:56.894417+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:56.894422+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:56.894923+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:57.177108+00:00", "trade", 13.2886, 342.0]
["2026-09-10T17:50:57.177198+00:00", "trade", 13.2886, 1.0]
["2026-09-10T17:50:58.211553+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:58.212029+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:58.213769+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:50:59.369811+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:50:59.370247+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:00.004477+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:00.076558+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:00.076994+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:01.839703+00:00", "trade", 13.285, 50.0]
["2026-09-10T17:51:02.533843+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:51:03.170014+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:03.170470+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:03.793218+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:03.795202+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:04.015382+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:04.076988+00:00", "trade", 13.28, 19.0]
["2026-09-10T17:51:04.078321+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:04.966762+00:00", "trade", 13.291, 12.0]
["2026-09-10T17:51:06.197310+00:00", "trade", 13.29, 19.0]
["2026-09-10T17:51:08.092777+00:00", "trade", 13.285, 5.0]
["2026-09-10T17:51:08.230152+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:08.230593+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:08.492897+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:08.716973+00:00", "trade", 13.288, 1.0]
["2026-09-10T17:51:09.028367+00:00", "trade", 13.285, 3.0]
["2026-09-10T17:51:09.886755+00:00", "trade", 13.285, 2.0]
["2026-09-10T17:51:11.525308+00:00", "trade", 13.2909, 100.0]
["2026-09-10T17:51:11.644894+00:00", "trade", 13.2909, 26.0]
["2026-09-10T17:51:12.960424+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:13.563971+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:14.812356+00:00", "trade", 13.28, 19.0]
["2026-09-10T17:51:16.386403+00:00", "trade", 13.2893, 6.0]
["2026-09-10T17:51:17.047951+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:17.048407+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:17.048547+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:17.049008+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:17.585171+00:00", "trade", 13.29, 19.0]
["2026-09-10T17:51:18.523574+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:18.524030+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:18.856839+00:00", "trade", 13.285, 200.0]
["2026-09-10T17:51:20.322858+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:20.322858+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:20.323319+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:21.393176+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:21.394444+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:23.187819+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:51:23.187828+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:51:23.187828+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:51:23.187830+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:23.188386+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:23.204715+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:25.365526+00:00", "trade", 13.2949, 100.0]
["2026-09-10T17:51:27.079908+00:00", "trade", 13.28, 19.0]
["2026-09-10T17:51:28.381234+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:28.770321+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:28.770752+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:28.795320+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:29.268206+00:00", "trade", 13.2901, 2.0]
["2026-09-10T17:51:29.335783+00:00", "trade", 13.29, 19.0]
["2026-09-10T17:51:29.800645+00:00", "trade", 13.2877, 2.0]
["2026-09-10T17:51:30.004500+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:30.374325+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:30.374365+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:30.501623+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:30.506409+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:30.506419+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:30.728428+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:30.728879+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:31.362459+00:00", "trade", 13.285, 1.0]
["2026-09-10T17:51:31.623449+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:31.743421+00:00", "trade", 13.2901, 2.0]
["2026-09-10T17:51:32.014400+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:32.414568+00:00", "trade", 13.285, 4.0]
["2026-09-10T17:51:32.942299+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:32.942800+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:32.943171+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:33.568279+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:33.987808+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:33.987873+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:33.988475+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:34.070846+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:35.265711+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:35.958034+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:35.958039+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:36.615229+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:36.616031+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:38.010173+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:51:38.010173+00:00", "trade", 13.29, 140.0]
["2026-09-10T17:51:38.010176+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:51:38.010261+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:38.010270+00:00", "trade", 13.29, 14.0]
["2026-09-10T17:51:38.010272+00:00", "trade", 13.29, 5.0]
["2026-09-10T17:51:38.010275+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:38.010276+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:51:38.010281+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:51:38.010281+00:00", "trade", 13.29, 11.0]
["2026-09-10T17:51:38.010285+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:51:38.010285+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:51:38.010287+00:00", "trade", 13.29, 212.0]
["2026-09-10T17:51:38.010290+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:51:38.010341+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:51:38.010341+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:38.010346+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:51:38.010381+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:51:38.010396+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:51:38.010444+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:51:38.010446+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:51:38.010446+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:51:38.010447+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:51:38.010452+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:51:38.010453+00:00", "trade", 13.29, 44.0]
["2026-09-10T17:51:38.010453+00:00", "trade", 13.29, 4.0]
["2026-09-10T17:51:38.010456+00:00", "trade", 13.29, 88.0]
["2026-09-10T17:51:38.010456+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:51:38.010459+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:51:38.010462+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:51:38.010462+00:00", "trade", 13.29, 127.0]
["2026-09-10T17:51:38.010466+00:00", "trade", 13.29, 200.0]
["2026-09-10T17:51:38.010466+00:00", "trade", 13.29, 3.0]
["2026-09-10T17:51:38.010481+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:51:38.010483+00:00", "trade", 13.29, 44.0]
["2026-09-10T17:51:38.010489+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:51:38.010489+00:00", "trade", 13.29, 56.0]
["2026-09-10T17:51:38.010492+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:51:38.010501+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:51:38.010526+00:00", "trade", 13.29, 4.0]
["2026-09-10T17:51:38.010531+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:51:38.010586+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:51:38.010596+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.010631+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.010727+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.010782+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.010802+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.011007+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.011007+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.011117+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.011208+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.011208+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.011243+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.011243+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.011243+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.011288+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.011288+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.011403+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.011438+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.011644+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.011893+00:00", "trade", 13.295, 6.0]
["2026-09-10T17:51:38.012340+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.012992+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.013157+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.018533+00:00", "trade", 13.29, 4.0]
["2026-09-10T17:51:38.030874+00:00", "trade", 13.295, 20.0]
["2026-09-10T17:51:38.031411+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.087469+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.117080+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.416658+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.550421+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.551419+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.551619+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.829992+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.830047+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:38.830914+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:39.104992+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:39.104992+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:39.105478+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:39.695112+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:39.759896+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:39.760307+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:43.424928+00:00", "trade", 13.2926, 11.0]
["2026-09-10T17:51:43.434249+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:43.434685+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:43.941848+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:45.157167+00:00", "trade", 13.3, 100.0]
["2026-09-10T17:51:45.158129+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:45.158129+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:45.158134+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:45.158134+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:45.158329+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:45.158851+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:45.470828+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:45.471029+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:45.505378+00:00", "trade", 13.2901, 1.0]
["2026-09-10T17:51:45.506403+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:46.158335+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:46.158415+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:46.158450+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:46.158576+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:46.158932+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:46.309485+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:46.894658+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:46.895084+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:46.895094+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:46.930854+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:46.931305+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:47.271113+00:00", "trade", 13.2974, 7.0]
["2026-09-10T17:51:47.271480+00:00", "trade", 13.2974, 1.0]
["2026-09-10T17:51:47.294184+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:47.294625+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:47.516410+00:00", "trade", 13.29, 19.0]
["2026-09-10T17:51:47.531139+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:48.425844+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:48.426310+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:48.426310+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:48.879539+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:48.879564+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:48.880020+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:48.880471+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:49.227728+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:49.228204+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:49.228229+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:49.327887+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:51:49.440640+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:51:49.441161+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:49.441196+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:49.441682+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:49.441682+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:49.445015+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:49.467459+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:49.573867+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:49.588728+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:49.588728+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:49.636656+00:00", "trade", 13.3, 19.0]
["2026-09-10T17:51:49.653246+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:50.221454+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:50.956314+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:50.956850+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:50.957131+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:50.958494+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:51.497868+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:51.915487+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:51.919722+00:00", "trade", 13.29, 20.0]
["2026-09-10T17:51:51.919737+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:51:51.919737+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:51:51.919740+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:51:51.919752+00:00", "trade", 13.29, 20.0]
["2026-09-10T17:51:51.919755+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:51:51.919773+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:51.919788+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:51:51.919791+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:51:51.919794+00:00", "trade", 13.29, 20.0]
["2026-09-10T17:51:51.919797+00:00", "trade", 13.29, 80.0]
["2026-09-10T17:51:51.919797+00:00", "trade", 13.29, 40.0]
["2026-09-10T17:51:51.919800+00:00", "trade", 13.29, 20.0]
["2026-09-10T17:51:51.919821+00:00", "trade", 13.29, 26.0]
["2026-09-10T17:51:51.919827+00:00", "trade", 13.29, 40.0]
["2026-09-10T17:51:51.919827+00:00", "trade", 13.29, 189.0]
["2026-09-10T17:51:51.919828+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:51:51.919873+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:51:51.919883+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:51:51.919933+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:51:51.919939+00:00", "trade", 13.29, 4.0]
["2026-09-10T17:51:51.919939+00:00", "trade", 13.29, 55.0]
["2026-09-10T17:51:51.919944+00:00", "trade", 13.29, 50.0]
["2026-09-10T17:51:51.919944+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:51:51.919947+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:51:51.919947+00:00", "trade", 13.29, 56.0]
["2026-09-10T17:51:51.919971+00:00", "trade", 13.29, 20.0]
["2026-09-10T17:51:51.919977+00:00", "trade", 13.29, 6.0]
["2026-09-10T17:51:51.920067+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:51:51.920204+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.920324+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.920329+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.920364+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.920369+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.920524+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.920555+00:00", "trade", 13.285, 34.0]
["2026-09-10T17:51:51.920609+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:51:51.920685+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.920805+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.920885+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.920885+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.920925+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.920930+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.921206+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.921372+00:00", "trade", 13.285, 27.0]
["2026-09-10T17:51:51.921888+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.922289+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.922715+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.922715+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.923944+00:00", "trade", 13.285, 22.0]
["2026-09-10T17:51:51.925083+00:00", "trade", 13.285, 17.0]
["2026-09-10T17:51:51.927760+00:00", "trade", 13.29, 14.0]
["2026-09-10T17:51:51.928490+00:00", "trade", 13.29, 11.0]
["2026-09-10T17:51:51.928689+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.929411+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.929491+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.929789+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:51:51.930328+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.930368+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.930448+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.930488+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.930488+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.930744+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.930809+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.930849+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.931050+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.931053+00:00", "trade", 13.29, 2.0]
["2026-09-10T17:51:51.931053+00:00", "trade", 13.29, 7.0]
["2026-09-10T17:51:51.931210+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.931250+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.931491+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.931631+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.931819+00:00", "trade", 13.29, 7.0]
["2026-09-10T17:51:51.931846+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.931927+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.932012+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.932167+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.932648+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.932729+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.932729+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.932889+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.932889+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.933370+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.933370+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.933811+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.940342+00:00", "trade", 13.29, 5.0]
["2026-09-10T17:51:51.941334+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.941735+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.941878+00:00", "trade", 13.29, 4.0]
["2026-09-10T17:51:51.942171+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.942402+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.942452+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.942652+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.942853+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.943254+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.943294+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.943374+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:51.943735+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:52.095752+00:00", "trade", 13.285, 6.0]
["2026-09-10T17:51:52.132824+00:00", "trade", 13.285, 193.0]
["2026-09-10T17:51:52.245634+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:52.246115+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:52.405805+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:52.638519+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:53.949610+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:53.950051+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:53.950077+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:53.950082+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:53.950122+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:53.950713+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:53.951390+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:53.951460+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:53.951595+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:53.951595+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:53.952733+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:53.952733+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:51:55.079430+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:51:55.079461+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:51:55.079831+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:51:55.079861+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:51:55.079957+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:55.079957+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:55.080082+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:55.080157+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:55.080393+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:55.080433+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:55.080473+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:55.080648+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:55.080869+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:55.080874+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:55.082593+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:55.082994+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:55.090684+00:00", "trade", 13.285, 183.0]
["2026-09-10T17:51:55.092432+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:51:55.113642+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:55.153858+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:55.289060+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:55.605283+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:57.511145+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:51:58.833854+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:00.004527+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:00.038909+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:02.078770+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:02.079246+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:02.079718+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:02.120635+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:02.122685+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:02.777960+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:03.054885+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:03.317350+00:00", "trade", 13.285, 4.0]
["2026-09-10T17:52:03.317956+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:03.317956+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:03.318337+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:03.338149+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:03.352122+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:03.457037+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:03.465856+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:52:03.595156+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:04.511949+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:04.526543+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:04.791113+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:05.355547+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:05.457675+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:05.706648+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:05.899342+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:05.905100+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:05.905120+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:05.905441+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:05.969604+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:05.969609+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:06.074243+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:06.874248+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:06.874784+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:07.011545+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:07.440220+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:08.022253+00:00", "trade", 13.285, 5.0]
["2026-09-10T17:52:08.815049+00:00", "trade", 13.285, 12.0]
["2026-09-10T17:52:08.960481+00:00", "trade", 13.285, 5.0]
["2026-09-10T17:52:09.020125+00:00", "trade", 13.29, 31.0]
["2026-09-10T17:52:09.020147+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:09.020603+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:09.027562+00:00", "trade", 13.285, 69.0]
["2026-09-10T17:52:09.028211+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:09.979987+00:00", "trade", 13.285, 1.0]
["2026-09-10T17:52:10.371101+00:00", "trade", 13.29, 120.0]
["2026-09-10T17:52:12.505005+00:00", "trade", 13.2874, 22.0]
["2026-09-10T17:52:13.066208+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:52:13.066210+00:00", "trade", 13.29, 27.0]
["2026-09-10T17:52:13.066213+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:52:13.066229+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:52:13.066235+00:00", "trade", 13.29, 10.0]
["2026-09-10T17:52:13.066241+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:52:13.066376+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.066454+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:52:13.066458+00:00", "trade", 13.29, 28.0]
["2026-09-10T17:52:13.066458+00:00", "trade", 13.29, 86.0]
["2026-09-10T17:52:13.066589+00:00", "trade", 13.29, 33.0]
["2026-09-10T17:52:13.066666+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:52:13.066712+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:52:13.066737+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:52:13.066782+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:52:13.066802+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.066842+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.066907+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.066922+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.067077+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.067158+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.067238+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.067318+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.067323+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.067323+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.067358+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.067478+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.067501+00:00", "trade", 13.29, 25.0]
["2026-09-10T17:52:13.067679+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.068080+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.068200+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.068521+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.071839+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.075695+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:52:13.085516+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.085567+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.086524+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.086965+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.087927+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.176221+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:52:13.176492+00:00", "trade", 13.295, 49.0]
["2026-09-10T17:52:13.177094+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.177636+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.178077+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.200881+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.207592+00:00", "trade", 13.295, 193.0]
["2026-09-10T17:52:13.635511+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.635511+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.637826+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:13.638934+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:52:13.638936+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:52:13.639201+00:00", "trade", 13.29, 4.0]
["2026-09-10T17:52:13.639201+00:00", "trade", 13.29, 45.0]
["2026-09-10T17:52:13.639495+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.639505+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.639535+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.639550+00:00", "trade", 13.29, 5.0]
["2026-09-10T17:52:13.639556+00:00", "trade", 13.29, 95.0]
["2026-09-10T17:52:13.639576+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.639606+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.639706+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.639811+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.639901+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.640082+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.640162+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.640162+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.640167+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.640187+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.640192+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.640227+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.640503+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.640563+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.641059+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.641350+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.641555+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.641575+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.641861+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.642282+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.642307+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.744726+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:13.745167+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:14.132464+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:14.338249+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:14.606237+00:00", "trade", 13.289, 1.0]
["2026-09-10T17:52:15.385458+00:00", "trade", 13.2897, 218.0]
["2026-09-10T17:52:18.040018+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:18.040459+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:18.040975+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:18.041576+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:18.042098+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:18.042098+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:18.042138+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:18.042539+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:18.044458+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:18.044854+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:18.051500+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:19.645124+00:00", "trade", 13.2869, 41.0]
["2026-09-10T17:52:20.254796+00:00", "trade", 13.285, 2.0]
["2026-09-10T17:52:21.369139+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:21.984399+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:21.984659+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:21.984885+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:21.984930+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:21.984930+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:21.985116+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:21.985441+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:21.985592+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:21.990017+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:22.088427+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:22.099453+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:22.620373+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:22.620488+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:22.620614+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:22.621606+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:22.621631+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:22.622839+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:22.623185+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:22.623260+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:23.305850+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:23.310446+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:23.310887+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:23.706802+00:00", "trade", 13.2853, 7.0]
["2026-09-10T17:52:23.708619+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:23.709060+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:23.712356+00:00", "trade", 13.2847, 1.0]
["2026-09-10T17:52:24.567965+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:24.568096+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:24.600668+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:24.610688+00:00", "trade", 13.2859, 500.0]
["2026-09-10T17:52:24.748074+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:24.748079+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:24.748555+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:25.747223+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:25.747749+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:25.747849+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:25.917463+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:30.004555+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:30.135506+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:30.135972+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:30.136268+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:30.183966+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:32.159801+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:32.160242+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:32.345551+00:00", "trade", 13.2868, 38.0]
["2026-09-10T17:52:32.879439+00:00", "trade", 13.29, 4.0]
["2026-09-10T17:52:32.880161+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:32.880346+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:32.880467+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:32.880637+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:32.880717+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:32.880837+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:32.881158+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:32.881158+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:32.883799+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:32.884240+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:32.890039+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:33.284072+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:52:34.029717+00:00", "trade", 13.289, 2.0]
["2026-09-10T17:52:37.610240+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:52:37.610894+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:52:37.611085+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.611215+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.611255+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.611255+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.611315+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.611315+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.611375+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.611415+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.611415+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.611856+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.611856+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.612390+00:00", "trade", 13.295, 6.0]
["2026-09-10T17:52:37.612895+00:00", "trade", 13.29, 4.0]
["2026-09-10T17:52:37.612899+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:52:37.613095+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:52:37.613135+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:52:37.613415+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:52:37.613495+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:52:37.614320+00:00", "trade", 13.29, 75.0]
["2026-09-10T17:52:37.802400+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.802876+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.817926+00:00", "trade", 13.29, 13.0]
["2026-09-10T17:52:37.817932+00:00", "trade", 13.29, 20.0]
["2026-09-10T17:52:37.818022+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.818564+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.818569+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.818644+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.819045+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.844218+00:00", "trade", 13.29, 96.0]
["2026-09-10T17:52:37.845212+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.845292+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.845613+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.845653+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.845673+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.846159+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.846610+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.875740+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.876181+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.876186+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:37.880626+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:38.020386+00:00", "trade", 13.2894, 17.0]
["2026-09-10T17:52:38.388972+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:39.384041+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:40.797857+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:42.757488+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:42.757493+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:42.757969+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:42.758891+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:43.755644+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:43.755644+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:47.335257+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:47.335813+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:47.336284+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:47.862992+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:52:49.061802+00:00", "trade", 13.2893, 1.0]
["2026-09-10T17:52:50.234032+00:00", "trade", 13.2868, 20.0]
["2026-09-10T17:52:55.184741+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:55.184741+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:55.185403+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:55.315292+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:55.418563+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:55.419019+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:55.419485+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:55.520505+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:56.346191+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:56.346667+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:56.347104+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:56.447838+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:56.711902+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:56.711917+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:56.741432+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:56.842097+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:57.091441+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:57.091466+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:57.100237+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:57.202826+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:57.566858+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:57.567324+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:58.492446+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:58.492481+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:58.598699+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:58.599155+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:58.700532+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:58.700552+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:58.944428+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:58.944909+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:59.157781+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:59.157781+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:59.220279+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:52:59.220720+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:00.004582+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:00.425709+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:00.425719+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:00.520921+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:00.625415+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:04.916823+00:00", "trade", 13.2901, 200.0]
["2026-09-10T17:53:04.917885+00:00", "trade", 13.29, 3.0]
["2026-09-10T17:53:05.485581+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:05.485581+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:05.486098+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:05.611757+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:05.612198+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:05.612263+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:05.917814+00:00", "trade", 13.29, 3.0]
["2026-09-10T17:53:06.945748+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:06.945788+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:06.946269+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:06.948991+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:07.051064+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:07.383505+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:07.571753+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:07.572224+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:07.675982+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:07.675982+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:07.928641+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:53:07.964724+00:00", "trade", 13.295, 5.0]
["2026-09-10T17:53:08.390904+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:08.901051+00:00", "trade", 13.295, 4.0]
["2026-09-10T17:53:10.435231+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:10.759635+00:00", "trade", 13.2903, 48.0]
["2026-09-10T17:53:10.760691+00:00", "trade", 13.295, 2.0]
["2026-09-10T17:53:10.824558+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:10.825014+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:10.826122+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:10.826167+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:10.826182+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:11.879154+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:11.880091+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:11.880101+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:14.194386+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:14.994165+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:14.994622+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:15.133041+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:15.133091+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:15.133527+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:15.234142+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:15.234618+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:15.666857+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:15.786783+00:00", "trade", 13.2986, 200.0]
["2026-09-10T17:53:15.792301+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:15.792732+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:16.881635+00:00", "trade", 13.2908, 1.0]
["2026-09-10T17:53:17.101859+00:00", "trade", 13.295, 100.0]
["2026-09-10T17:53:17.102139+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:17.102499+00:00", "trade", 13.295, 3.0]
["2026-09-10T17:53:17.103051+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:20.943391+00:00", "trade", 13.295, 1.0]
["2026-09-10T17:53:23.185303+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:23.185303+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:23.185814+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:23.216431+00:00", "trade", 13.3007, 100.0]
["2026-09-10T17:53:23.302828+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:23.303264+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:23.303304+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:25.168470+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:25.168470+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:25.168981+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:25.169071+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:25.169472+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:25.321138+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:25.321629+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:25.762288+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:25.762293+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:27.054400+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:27.055262+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:27.055743+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:27.088098+00:00", "trade", 13.2897, 2.0]
["2026-09-10T17:53:27.161404+00:00", "trade", 13.2901, 1.0]
["2026-09-10T17:53:27.163876+00:00", "trade", 13.295, 2.0]
["2026-09-10T17:53:27.450626+00:00", "trade", 13.3007, 20.0]
["2026-09-10T17:53:28.052677+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:28.308285+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:28.308285+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:28.308811+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:28.309232+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:29.166864+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:29.269693+00:00", "trade", 13.2897, 2.0]
["2026-09-10T17:53:29.342503+00:00", "trade", 13.2897, 65.0]
["2026-09-10T17:53:30.004609+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:30.130389+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:30.130845+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:30.441148+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:30.441564+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:30.785939+00:00", "trade", 13.291, 16.0]
["2026-09-10T17:53:30.865476+00:00", "trade", 13.291, 19.0]
["2026-09-10T17:53:30.866522+00:00", "trade", 13.29, 2.0]
["2026-09-10T17:53:31.711128+00:00", "trade", 13.3009, 100.0]
["2026-09-10T17:53:32.193552+00:00", "trade", 13.3009, 100.0]
["2026-09-10T17:53:32.508365+00:00", "trade", 13.295, 500.0]
["2026-09-10T17:53:32.509376+00:00", "trade", 13.295, 3.0]
["2026-09-10T17:53:33.017330+00:00", "trade", 13.295, 216.0]
["2026-09-10T17:53:33.018361+00:00", "trade", 13.29, 3.0]
["2026-09-10T17:53:33.023771+00:00", "trade", 13.295, 123.0]
["2026-09-10T17:53:33.729478+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:33.729478+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:33.729974+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:33.862499+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:33.863377+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:33.863818+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:34.018341+00:00", "trade", 13.295, 6.0]
["2026-09-10T17:53:34.988773+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:53:34.988776+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:34.988890+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:53:34.988893+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:53:34.988896+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:34.988900+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:53:34.988900+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:53:34.988900+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:53:34.988902+00:00", "trade", 13.29, 96.0]
["2026-09-10T17:53:34.989533+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:34.989548+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:53:34.989603+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:53:34.989810+00:00", "trade", 13.29, 4.0]
["2026-09-10T17:53:34.989815+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:53:34.989815+00:00", "trade", 13.29, 60.0]
["2026-09-10T17:53:34.989815+00:00", "trade", 13.29, 3.0]
["2026-09-10T17:53:34.989818+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:34.989819+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:53:34.989819+00:00", "trade", 13.29, 95.0]
["2026-09-10T17:53:34.989940+00:00", "trade", 13.29, 5.0]
["2026-09-10T17:53:34.989940+00:00", "trade", 13.29, 38.0]
["2026-09-10T17:53:34.990400+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:34.990481+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:53:34.990484+00:00", "trade", 13.29, 50.0]
["2026-09-10T17:53:34.990487+00:00", "trade", 13.29, 3.0]
["2026-09-10T17:53:34.990530+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:34.991011+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:34.991362+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:34.991603+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:34.991868+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:34.991999+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:34.992620+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:34.992635+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:34.992765+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:34.992961+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:34.993111+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:34.993377+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:34.993893+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:34.994104+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:34.994119+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:34.994580+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:34.995121+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:34.995537+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:34.995572+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:34.997061+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.003256+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.030716+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.035066+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.038635+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.045675+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:53:35.045676+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.045677+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:53:35.045842+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.047797+00:00", "trade", 13.285, 18.0]
["2026-09-10T17:53:35.047882+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.048187+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.048660+00:00", "trade", 13.285, 18.0]
["2026-09-10T17:53:35.049274+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:53:35.053475+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.063793+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:53:35.064010+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.065894+00:00", "trade", 13.285, 5.0]
["2026-09-10T17:53:35.068887+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.073162+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.073984+00:00", "trade", 13.285, 44.0]
["2026-09-10T17:53:35.091521+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.093144+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.107268+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.107268+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.107724+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.108195+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.202124+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.243653+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.283152+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.306202+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.319238+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.319689+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.319739+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.320581+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.320646+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.328780+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.354246+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.449653+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.466152+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.466684+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.579603+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:35.608662+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:36.050021+00:00", "trade", 13.285, 6.0]
["2026-09-10T17:53:36.108286+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:36.108888+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:36.265310+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:36.265330+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:36.265375+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:36.266167+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:36.266338+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:36.266794+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:36.275660+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:36.275660+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:36.276106+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:36.307922+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:36.570301+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:36.571148+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:36.875107+00:00", "trade", 13.3006, 200.0]
["2026-09-10T17:53:36.962982+00:00", "trade", 13.2906, 28.0]
["2026-09-10T17:53:37.049982+00:00", "trade", 13.285, 6.0]
["2026-09-10T17:53:37.103436+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:37.104057+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:37.104578+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:37.104609+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:37.104629+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:37.104664+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:37.106904+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:37.137071+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:37.386600+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:37.386851+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:37.386901+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:37.387642+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:37.387763+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:37.426776+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:37.484052+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:37.484679+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:38.050022+00:00", "trade", 13.285, 5.0]
["2026-09-10T17:53:38.139247+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:38.139257+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:38.140024+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:38.140179+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:38.140319+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:38.140319+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:38.140580+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:38.144279+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:38.539715+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:38.539725+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:38.547098+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:38.687307+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:38.687377+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:38.687823+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:38.690424+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:38.944644+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:39.050011+00:00", "trade", 13.285, 6.0]
["2026-09-10T17:53:39.336955+00:00", "trade", 13.285, 1.0]
["2026-09-10T17:53:39.364548+00:00", "trade", 13.281, 2.0]
["2026-09-10T17:53:39.413872+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:39.414403+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:39.415666+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:39.416292+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:39.424908+00:00", "trade", 13.3005, 28.0]
["2026-09-10T17:53:39.468111+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:39.468161+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:39.468948+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:39.469073+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:39.469554+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:39.505530+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:39.907482+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:40.050027+00:00", "trade", 13.28, 5.0]
["2026-09-10T17:53:40.956104+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:41.050013+00:00", "trade", 13.285, 5.0]
["2026-09-10T17:53:41.065679+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:41.551006+00:00", "trade", 13.285, 35.0]
["2026-09-10T17:53:41.553516+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:41.553521+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:42.050011+00:00", "trade", 13.285, 6.0]
["2026-09-10T17:53:42.051060+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:42.051502+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:42.096734+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:42.099391+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:42.957789+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:42.958240+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:42.958722+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:42.976940+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:43.050009+00:00", "trade", 13.28, 5.0]
["2026-09-10T17:53:44.050004+00:00", "trade", 13.285, 2.0]
["2026-09-10T17:53:44.362749+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:44.415645+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:44.415826+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:44.415966+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:44.462662+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:44.462717+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:44.463269+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:44.463359+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:44.463655+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:44.464141+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:44.464637+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:53:44.464649+00:00", "trade", 13.29, 20.0]
["2026-09-10T17:53:44.465223+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:44.465223+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:44.465253+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:44.465755+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:44.466201+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:44.484068+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:44.730350+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:44.893237+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:44.893699+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:45.237065+00:00", "trade", 13.2903, 47.0]
["2026-09-10T17:53:45.238166+00:00", "trade", 13.28, 5.0]
["2026-09-10T17:53:45.915038+00:00", "trade", 13.29, 5.0]
["2026-09-10T17:53:45.915973+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:45.916013+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:45.916053+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:45.916975+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:46.066496+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:46.074540+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:46.089701+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:46.094458+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:46.115818+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:46.423892+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:46.425656+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:46.620548+00:00", "trade", 13.3005, 19.0]
["2026-09-10T17:53:46.623723+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:46.624525+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:46.624876+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:46.689695+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:46.690331+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:46.846142+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:47.078315+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:47.079127+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:47.080335+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:47.124069+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:47.321720+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:47.322196+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:47.322216+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:48.202437+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:48.202863+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:48.202918+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:48.203013+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:49.190294+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:49.194017+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:49.204670+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:53:49.204703+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:49.204788+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:49.205725+00:00", "trade", 13.285, 4.0]
["2026-09-10T17:53:49.236554+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:49.244878+00:00", "trade", 13.285, 200.0]
["2026-09-10T17:53:49.245284+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:53:49.245378+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:53:49.245946+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:53:49.289216+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:53:49.387298+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:50.021533+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:50.289812+00:00", "trade", 13.285, 5.0]
["2026-09-10T17:53:50.300883+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:51.289970+00:00", "trade", 13.28, 6.0]
["2026-09-10T17:53:51.644311+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:51.742270+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:52.131476+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:52.241328+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:52.289841+00:00", "trade", 13.285, 3.0]
["2026-09-10T17:53:52.291181+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:53.398277+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:53:53.398924+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:53.398984+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:53.399445+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:53.401465+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:53.412249+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:53:53.412267+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:53:53.412267+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:53:53.412354+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:53:53.413268+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:53.413293+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:53.414817+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:53.414862+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:53.429527+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:53.430975+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:53.532331+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:54.110157+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:54.110192+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:54.122356+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:54.136255+00:00", "trade", 13.2889, 1.0]
["2026-09-10T17:53:54.232985+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:54.537997+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:53:54.546585+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:53:56.620053+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:56.620088+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:56.620494+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:56.620970+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:56.622283+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:59.054845+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:59.075038+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:59.323065+00:00", "trade", 13.285, 5.0]
["2026-09-10T17:53:59.324412+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:53:59.989100+00:00", "trade", 13.285, 1500.0]
["2026-09-10T17:54:00.004616+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:00.525111+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:00.525116+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:00.525577+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:00.555333+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:00.555774+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:00.603903+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:00.704598+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:01.032329+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:01.032329+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:01.588427+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:01.588868+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:01.588909+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:02.211957+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:03.254108+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:03.254639+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:03.355520+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:03.355520+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:03.355941+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:03.356397+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:03.442898+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:05.525827+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:05.525837+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:05.526303+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:05.628742+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:05.864579+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:05.864619+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:06.424707+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:06.425133+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:06.425639+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:07.819122+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:07.819122+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:07.892469+00:00", "trade", 13.285, 4.0]
["2026-09-10T17:54:07.923886+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:07.924328+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:08.290163+00:00", "trade", 13.2893, 1.0]
["2026-09-10T17:54:08.828159+00:00", "trade", 13.285, 3.0]
["2026-09-10T17:54:09.928499+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:09.929737+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:09.930259+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:09.930259+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:09.979355+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:10.614769+00:00", "trade", 13.288, 1.0]
["2026-09-10T17:54:10.799914+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:11.275441+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:11.778679+00:00", "trade", 13.2866, 1.0]
["2026-09-10T17:54:15.442004+00:00", "trade", 13.28, 6.0]
["2026-09-10T17:54:15.769799+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:54:17.512632+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:17.513524+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:17.566751+00:00", "trade", 13.285, 21.0]
["2026-09-10T17:54:17.567292+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:17.567783+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:17.567813+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:17.568018+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:17.699902+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:17.700384+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:18.666784+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:18.668007+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:18.779728+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:19.185518+00:00", "trade", 13.3009, 1.0]
["2026-09-10T17:54:20.230142+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:20.230528+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:20.264294+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:20.317595+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:20.317751+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:20.317991+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:20.318437+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:20.651224+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:24.533315+00:00", "trade", 13.285, 20.0]
["2026-09-10T17:54:26.906137+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:26.997424+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:26.997885+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:30.004644+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:30.066017+00:00", "trade", 13.29, 263.0]
["2026-09-10T17:54:30.066026+00:00", "trade", 13.29, 47.0]
["2026-09-10T17:54:30.066026+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:54:30.066035+00:00", "trade", 13.29, 6.0]
["2026-09-10T17:54:30.066041+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:54:30.066041+00:00", "trade", 13.29, 76.0]
["2026-09-10T17:54:30.066041+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:54:30.066105+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:30.066160+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:30.066168+00:00", "trade", 13.29, 25.0]
["2026-09-10T17:54:30.066180+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:30.066189+00:00", "trade", 13.29, 12.0]
["2026-09-10T17:54:30.066192+00:00", "trade", 13.29, 385.0]
["2026-09-10T17:54:30.066266+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:30.066322+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:54:30.066322+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:54:30.066326+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:54:30.066327+00:00", "trade", 13.29, 36.0]
["2026-09-10T17:54:30.066327+00:00", "trade", 13.29, 10.0]
["2026-09-10T17:54:30.066327+00:00", "trade", 13.29, 99.0]
["2026-09-10T17:54:30.066363+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:54:30.066363+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:54:30.066376+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:54:30.066402+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:54:30.066405+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:54:30.066431+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:30.066431+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:30.066432+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:54:30.066446+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:30.066621+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:30.066655+00:00", "trade", 13.29, 17.0]
["2026-09-10T17:54:30.066692+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:30.066882+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:30.066912+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:30.067002+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:30.067103+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:30.067163+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:30.067483+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:30.076866+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:30.168730+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:30.270833+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:30.305971+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:30.306643+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:30.306746+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:54:30.306748+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:54:30.306818+00:00", "trade", 13.29, 2.0]
["2026-09-10T17:54:30.306884+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:54:30.307104+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:54:30.307315+00:00", "trade", 13.29, 2.0]
["2026-09-10T17:54:30.307643+00:00", "trade", 13.29, 51.0]
["2026-09-10T17:54:30.307675+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:54:30.307720+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:54:30.308232+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:54:30.308310+00:00", "trade", 13.29, 40.0]
["2026-09-10T17:54:30.308382+00:00", "trade", 13.29, 32.0]
["2026-09-10T17:54:30.309702+00:00", "trade", 13.29, 78.0]
["2026-09-10T17:54:30.309765+00:00", "trade", 13.29, 22.0]
["2026-09-10T17:54:30.338935+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:54:30.338974+00:00", "trade", 13.29, 26.0]
["2026-09-10T17:54:30.339061+00:00", "trade", 13.29, 21.0]
["2026-09-10T17:54:30.340102+00:00", "trade", 13.29, 17.0]
["2026-09-10T17:54:30.340586+00:00", "trade", 13.29, 13.0]
["2026-09-10T17:54:30.416682+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:54:30.433405+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:54:30.433745+00:00", "trade", 13.29, 11.0]
["2026-09-10T17:54:30.433829+00:00", "trade", 13.29, 8.0]
["2026-09-10T17:54:30.434001+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:30.434578+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:30.434713+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:30.434748+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:30.950489+00:00", "trade", 13.29, 7.0]
["2026-09-10T17:54:30.950711+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:30.950972+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:54:30.950972+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:54:30.950972+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:54:30.951168+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:54:30.951213+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:54:30.951413+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:54:30.967095+00:00", "trade", 13.29, 2.0]
["2026-09-10T17:54:30.967209+00:00", "trade", 13.29, 5.0]
["2026-09-10T17:54:30.987922+00:00", "trade", 13.29, 4.0]
["2026-09-10T17:54:30.988123+00:00", "trade", 13.29, 4.0]
["2026-09-10T17:54:31.002338+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:54:31.005469+00:00", "trade", 13.29, 2.0]
["2026-09-10T17:54:31.005953+00:00", "trade", 13.29, 2.0]
["2026-09-10T17:54:31.014247+00:00", "trade", 13.29, 2.0]
["2026-09-10T17:54:31.014247+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:54:31.014355+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:54:31.014436+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:54:31.052484+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:54:31.458891+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:54:31.458896+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:54:31.458988+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:54:32.305199+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:54:32.497815+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:32.497865+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:32.497865+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:32.498015+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:32.498502+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:32.498502+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:32.498567+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:32.501338+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:32.501774+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:32.501980+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:32.544747+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:32.545233+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:32.545248+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:32.545298+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:32.545639+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:32.545809+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:32.545824+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:32.545829+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:32.554670+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:32.602990+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:32.603046+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:34.034479+00:00", "trade", 13.2884, 2.0]
["2026-09-10T17:54:34.366078+00:00", "trade", 13.3008, 24.0]
["2026-09-10T17:54:34.707677+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:34.707717+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:35.145930+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:35.146737+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:35.147253+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:35.147258+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:35.156660+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:35.251486+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:35.354416+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:35.355343+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:37.294145+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:37.294250+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:37.295167+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:37.304033+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:37.347822+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:37.348093+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:37.358037+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:37.515883+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:54:38.407636+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:38.407836+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:38.599658+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:38.609607+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:39.435167+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:39.553113+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:39.575757+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:39.597336+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:54:39.853699+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:39.854626+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:39.855197+00:00", "trade", 13.285, 1.0]
["2026-09-10T17:54:40.126273+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:40.841586+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:40.842312+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:40.842468+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:40.842578+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:40.842653+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:40.842844+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:40.919927+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:41.601194+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:44.051238+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:44.051578+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:44.052862+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:44.053744+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:44.053749+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:44.054225+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:44.054591+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:44.131499+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:44.419209+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:54:44.419209+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:54:44.419670+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:54:44.419680+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:54:44.419710+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:44.419805+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:54:44.419835+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:44.419865+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:44.422732+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:44.422913+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:44.425549+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:45.281867+00:00", "trade", 13.2883, 2.0]
["2026-09-10T17:54:45.426557+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:45.894526+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:45.905267+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:45.906154+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:45.906154+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:46.159407+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:46.159472+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:46.159552+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:46.159873+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:46.954630+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:47.335327+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:47.666886+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:47.667608+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:47.779344+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:47.779549+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:47.866176+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:48.060483+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:48.555803+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:48.557612+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:50.259970+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:50.262230+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:52.224563+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:52.410814+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:54:52.557621+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:52.558588+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:52.693118+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:53.678620+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:53.679667+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:54.228754+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:55.304908+00:00", "trade", 13.285, 50.0]
["2026-09-10T17:54:56.274245+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:56.277041+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:56.385600+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:56.426079+00:00", "trade", 13.3009, 100.0]
["2026-09-10T17:54:57.510122+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:57.773404+00:00", "trade", 13.29, 28.0]
["2026-09-10T17:54:57.773413+00:00", "trade", 13.29, 25.0]
["2026-09-10T17:54:57.773413+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:54:57.773419+00:00", "trade", 13.29, 8.0]
["2026-09-10T17:54:57.773446+00:00", "trade", 13.29, 25.0]
["2026-09-10T17:54:57.773539+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:54:57.773599+00:00", "quote", 13.28, 13.3]
["2026-09-10T17:54:57.773600+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:54:57.773600+00:00", "trade", 13.29, 8.0]
["2026-09-10T17:54:57.773644+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:57.773810+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:57.774087+00:00", "trade", 13.29, 42.0]
["2026-09-10T17:54:57.774102+00:00", "trade", 13.29, 45.0]
["2026-09-10T17:54:57.774102+00:00", "trade", 13.29, 52.0]
["2026-09-10T17:54:57.774111+00:00", "trade", 13.29, 42.0]
["2026-09-10T17:54:57.774114+00:00", "trade", 13.29, 16.0]
["2026-09-10T17:54:57.774116+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:57.774117+00:00", "trade", 13.29, 52.0]
["2026-09-10T17:54:57.774147+00:00", "trade", 13.29, 20.0]
["2026-09-10T17:54:57.774151+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:57.774226+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:57.774226+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:57.774311+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:57.774315+00:00", "trade", 13.29, 54.0]
["2026-09-10T17:54:57.774316+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:57.774319+00:00", "trade", 13.29, 3.0]
["2026-09-10T17:54:57.774324+00:00", "trade", 13.29, 54.0]
["2026-09-10T17:54:57.774324+00:00", "trade", 13.29, 100.0]
["2026-09-10T17:54:57.774326+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:57.774371+00:00", "quote", 13.29, 13.3]
["2026-09-10T17:54:57.774466+00:00", "quote", 13.29, 13.29]
["2026-09-10T17:54:57.774567+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:57.774567+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:57.774632+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:57.774672+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:57.774697+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:57.774727+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:57.774822+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:57.774832+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:57.774877+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:57.774963+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:57.774983+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:57.775003+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:57.775048+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:57.775048+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:57.775359+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:57.775524+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:57.776131+00:00", "trade", 13.29, 6.0]
["2026-09-10T17:54:57.776727+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:57.797332+00:00", "trade", 13.285, 4.0]
["2026-09-10T17:54:57.803906+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:57.807014+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:57.807019+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:57.875587+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:58.340158+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:59.066853+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:59.067310+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:59.366582+00:00", "trade", 13.2883, 14.0]
["2026-09-10T17:54:59.367159+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:59.367605+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:54:59.578819+00:00", "trade", 13.285, 2.0]
["2026-09-10T17:55:00.004661+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:01.846061+00:00", "trade", 13.2897, 1.0]
["2026-09-10T17:55:02.154395+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:02.154415+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:02.200755+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:02.232721+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:02.233212+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:02.413677+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:02.528636+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:02.822375+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:03.052299+00:00", "trade", 13.2884, 1.0]
["2026-09-10T17:55:05.822825+00:00", "trade", 13.3008, 53.0]
["2026-09-10T17:55:06.709838+00:00", "trade", 13.2874, 2.0]
["2026-09-10T17:55:07.823317+00:00", "trade", 13.285, 5.0]
["2026-09-10T17:55:08.446240+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:08.446997+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:08.629171+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:08.770229+00:00", "trade", 13.285, 4.0]
["2026-09-10T17:55:11.506431+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:11.506872+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:11.507313+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:11.507794+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:11.547083+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:13.721211+00:00", "trade", 13.29, 1.0]
["2026-09-10T17:55:13.722633+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:13.722793+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:13.745551+00:00", "trade", 13.3008, 42.0]
["2026-09-10T17:55:13.749337+00:00", "trade", 13.3008, 18.0]
["2026-09-10T17:55:13.749948+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:13.794872+00:00", "trade", 13.29, 3.0]
["2026-09-10T17:55:13.794872+00:00", "trade", 13.29, 17.0]
["2026-09-10T17:55:13.795456+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:13.795481+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:13.795897+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:13.796248+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:13.796378+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:13.817574+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:13.900586+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:13.901027+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:14.218092+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:14.230988+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:14.231018+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:14.427942+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:14.428403+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:14.635668+00:00", "trade", 13.2874, 3.0]
["2026-09-10T17:55:15.039698+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:17.878101+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:17.878142+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:17.878583+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:17.906755+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:18.031386+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:19.377121+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:19.377126+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:19.377151+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:19.605965+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:19.605980+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:19.610000+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:19.610456+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:19.610892+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:19.611729+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:19.615799+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:19.623698+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:19.623708+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:19.705763+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:19.809164+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:19.832956+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:19.832956+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:19.934409+00:00", "trade", 13.2899, 1.0]
["2026-09-10T17:55:20.091988+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:20.094519+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:20.094980+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:20.600428+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:20.600453+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:20.600919+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:20.872832+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:20.873278+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:20.975170+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:20.975170+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:22.027220+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:22.639413+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:22.639834+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:23.401683+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:23.401683+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:24.537893+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:25.069539+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:25.069995+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:25.965412+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:25.965772+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:25.965893+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:26.014068+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:26.181787+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:26.360478+00:00", "trade", 13.2801, 1.0]
["2026-09-10T17:55:26.875524+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:26.876706+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:26.877107+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:27.127428+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:28.468361+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:28.490268+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:29.275905+00:00", "trade", 13.2884, 2.0]
["2026-09-10T17:55:29.411090+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:29.411557+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:29.763404+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:30.004689+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:30.062782+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:30.107358+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:30.168637+00:00", "trade", 13.2874, 1.0]
["2026-09-10T17:55:30.634769+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:31.141977+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:31.332260+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:31.443159+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:31.573314+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:31.962159+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:32.042972+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:34.214732+00:00", "trade", 13.285, 4.0]
["2026-09-10T17:55:34.216006+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:35.037797+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:37.255148+00:00", "trade", 13.285, 79.0]
["2026-09-10T17:55:37.260203+00:00", "trade", 13.285, 53.0]
["2026-09-10T17:55:37.976915+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:38.073357+00:00", "trade", 13.285, 500.0]
["2026-09-10T17:55:39.271778+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:39.599563+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:39.599689+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:39.788183+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:39.788999+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:39.793260+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:39.793891+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:39.794157+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:40.123812+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:40.123932+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:44.125070+00:00", "trade", 13.2885, 5.0]
["2026-09-10T17:55:48.129688+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:48.130174+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:48.130214+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:48.131973+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:49.405601+00:00", "trade", 13.2886, 14.0]
["2026-09-10T17:55:49.409065+00:00", "trade", 13.2886, 1.0]
["2026-09-10T17:55:49.664943+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:49.964897+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:49.964947+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:49.965690+00:00", "trade", 13.285, 1.0]
["2026-09-10T17:55:49.966271+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:55:49.966274+00:00", "trade", 13.28, 20.0]
["2026-09-10T17:55:49.966276+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:49.966280+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:55:49.966281+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:49.966283+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:55:49.966286+00:00", "trade", 13.28, 20.0]
["2026-09-10T17:55:49.966296+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:49.966307+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:55:49.966310+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:55:49.966313+00:00", "trade", 13.28, 20.0]
["2026-09-10T17:55:49.966322+00:00", "trade", 13.28, 80.0]
["2026-09-10T17:55:49.966325+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:55:49.966329+00:00", "trade", 13.28, 3.0]
["2026-09-10T17:55:49.966361+00:00", "trade", 13.28, 84.0]
["2026-09-10T17:55:49.966366+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:49.966367+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:55:49.966367+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:55:49.966370+00:00", "trade", 13.28, 6.0]
["2026-09-10T17:55:49.966371+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:49.966373+00:00", "trade", 13.28, 1.0]
["2026-09-10T17:55:49.966373+00:00", "trade", 13.28, 10.0]
["2026-09-10T17:55:49.966373+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:55:49.966376+00:00", "trade", 13.28, 63.0]
["2026-09-10T17:55:49.966411+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:55:49.966416+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:55:49.966421+00:00", "trade", 13.28, 1.0]
["2026-09-10T17:55:49.966421+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:55:49.966426+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:55:49.966472+00:00", "trade", 13.28, 66.0]
["2026-09-10T17:55:49.966486+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:55:49.966535+00:00", "trade", 13.28, 39.0]
["2026-09-10T17:55:49.966536+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:55:49.966757+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:49.966792+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:49.966842+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:49.966882+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:49.966971+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:55:49.966982+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:49.967052+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:49.967153+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:49.967213+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:49.967238+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:49.967313+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:49.967318+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:49.967438+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:49.967584+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:49.967604+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:49.968210+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:50.020676+00:00", "trade", 13.275, 100.0]
["2026-09-10T17:55:50.024845+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:50.172497+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:50.366303+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:50.898349+00:00", "trade", 13.275, 1.0]
["2026-09-10T17:55:50.899713+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:50.973669+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:55:50.984545+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:51.008272+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:51.008282+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:51.009219+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:51.181248+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:51.319653+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:51.796979+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:51.796995+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:51.799095+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:51.904360+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:51.904821+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:51.905257+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:52.011676+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:52.725510+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:53.679990+00:00", "trade", 13.275, 50.0]
["2026-09-10T17:55:54.065081+00:00", "trade", 13.2933, 1.0]
["2026-09-10T17:55:55.558698+00:00", "trade", 13.288, 1.0]
["2026-09-10T17:55:57.499201+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:57.499226+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:57.500008+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:57.701327+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:57.805360+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:57.942672+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:58.712342+00:00", "trade", 13.275, 1.0]
["2026-09-10T17:55:58.791277+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:58.791823+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:59.021475+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:59.383573+00:00", "trade", 13.2822, 9.0]
["2026-09-10T17:55:59.384394+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:59.385176+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:55:59.425327+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:00.004711+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:00.031260+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:00.031325+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:00.031711+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:00.033059+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:00.033204+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:00.246277+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:00.246590+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:00.246590+00:00", "trade", 13.27, 90.0]
["2026-09-10T17:56:00.246634+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:00.246668+00:00", "trade", 13.27, 6.0]
["2026-09-10T17:56:00.246671+00:00", "trade", 13.27, 20.0]
["2026-09-10T17:56:00.246673+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:00.246673+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:00.246793+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:00.246808+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:00.246823+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:00.246863+00:00", "trade", 13.27, 18.0]
["2026-09-10T17:56:00.246868+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:00.246878+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:00.246878+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:00.246888+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:00.247023+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:00.247139+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:00.247154+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:00.247264+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:00.247620+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:00.248076+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:00.248141+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:00.248256+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:00.248351+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:00.249133+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:00.250682+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:00.257007+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:00.261568+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:00.814284+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:00.823669+00:00", "trade", 13.2697, 145.0]
["2026-09-10T17:56:00.823852+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:00.824639+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:00.824719+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:00.824739+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:00.828222+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:00.828763+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:00.828783+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:00.937046+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:01.500553+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:01.516393+00:00", "trade", 13.2666, 12.0]
["2026-09-10T17:56:01.533410+00:00", "trade", 13.2666, 1.0]
["2026-09-10T17:56:02.431584+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:02.995374+00:00", "trade", 13.2854, 2.0]
["2026-09-10T17:56:03.025978+00:00", "trade", 13.2915, 100.0]
["2026-09-10T17:56:04.159508+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:04.295089+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:04.295091+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:04.295713+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:04.352533+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:05.386373+00:00", "trade", 13.27, 60.0]
["2026-09-10T17:56:05.386373+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:05.386385+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:56:05.386388+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:05.386485+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:05.386490+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:05.386495+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:05.386593+00:00", "trade", 13.27, 168.0]
["2026-09-10T17:56:05.386595+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:05.386645+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:05.386685+00:00", "quote", 13.26, 13.28]
["2026-09-10T17:56:05.386690+00:00", "quote", 13.26, 13.28]
["2026-09-10T17:56:05.386692+00:00", "trade", 13.27, 37.0]
["2026-09-10T17:56:05.386692+00:00", "trade", 13.27, 87.0]
["2026-09-10T17:56:05.386692+00:00", "trade", 13.27, 10.0]
["2026-09-10T17:56:05.386694+00:00", "trade", 13.27, 10.0]
["2026-09-10T17:56:05.386706+00:00", "trade", 13.27, 82.0]
["2026-09-10T17:56:05.386730+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.386735+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.386741+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.386846+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.386946+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.386951+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.386961+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.386986+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.387001+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.387046+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:05.387046+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:05.387050+00:00", "trade", 13.27, 98.0]
["2026-09-10T17:56:05.387051+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.387053+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:05.387053+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:56:05.387055+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:56:05.387055+00:00", "trade", 13.27, 173.0]
["2026-09-10T17:56:05.387066+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.387072+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:05.387072+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:05.387072+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:05.387073+00:00", "trade", 13.27, 98.0]
["2026-09-10T17:56:05.387073+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:05.387076+00:00", "trade", 13.27, 28.0]
["2026-09-10T17:56:05.387076+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:05.387076+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:05.387076+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.387081+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.387081+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.387086+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:05.387101+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.387106+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.387111+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.387116+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:05.387116+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.387117+00:00", "trade", 13.27, 72.0]
["2026-09-10T17:56:05.387118+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:05.387121+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:56:05.387136+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:05.387137+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:05.387167+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:56:05.387537+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.387542+00:00", "trade", 13.27, 26.0]
["2026-09-10T17:56:05.387743+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.387823+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.387903+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.419949+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.491790+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:05.510622+00:00", "trade", 13.275, 100.0]
["2026-09-10T17:56:05.687592+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:06.004466+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:06.990596+00:00", "trade", 13.2816, 1.0]
["2026-09-10T17:56:07.204898+00:00", "trade", 13.27, 14.0]
["2026-09-10T17:56:07.426647+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:07.427119+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:07.507034+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:07.761292+00:00", "trade", 13.275, 5.0]
["2026-09-10T17:56:08.113272+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:08.699144+00:00", "trade", 13.275, 3.0]
["2026-09-10T17:56:10.086310+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:10.086911+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:10.087352+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:10.696307+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:10.698031+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:10.720319+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:11.523817+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:11.531586+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:11.532302+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:11.532378+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:11.532398+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:11.532658+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:11.533420+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:11.754707+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:11.754732+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:11.754767+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:11.754839+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:56:11.754842+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:11.754887+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:11.754892+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:11.754983+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:11.755008+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:11.755236+00:00", "trade", 13.2702, 100.0]
["2026-09-10T17:56:11.755381+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:56:11.755389+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:11.755404+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:11.755419+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:11.755504+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:11.755549+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:56:11.755629+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:11.755751+00:00", "trade", 13.27, 4.0]
["2026-09-10T17:56:11.755754+00:00", "trade", 13.27, 28.0]
["2026-09-10T17:56:11.755755+00:00", "quote", 13.26, 13.28]
["2026-09-10T17:56:11.755758+00:00", "trade", 13.27, 44.0]
["2026-09-10T17:56:11.755760+00:00", "trade", 13.27, 28.0]
["2026-09-10T17:56:11.755763+00:00", "trade", 13.27, 10.0]
["2026-09-10T17:56:11.755763+00:00", "trade", 13.27, 20.0]
["2026-09-10T17:56:11.755770+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.755770+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.755785+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.755787+00:00", "trade", 13.2702, 45.0]
["2026-09-10T17:56:11.755800+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.756010+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.756070+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.756331+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.756411+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.756451+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.756551+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.756612+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.757479+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.758281+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.761172+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.761825+00:00", "trade", 13.265, 99.0]
["2026-09-10T17:56:11.783691+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.784172+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.784182+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.784222+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.784543+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.785060+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.785064+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.785500+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.862268+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:11.889804+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:12.065317+00:00", "trade", 13.2893, 100.0]
["2026-09-10T17:56:12.672031+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:12.852371+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:12.852852+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:12.852892+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:12.852892+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:12.853328+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:12.855729+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:14.020930+00:00", "trade", 13.269, 1.0]
["2026-09-10T17:56:14.021950+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:14.038755+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:14.895848+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:56:14.896873+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:14.908235+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:14.924431+00:00", "trade", 13.2742, 8.0]
["2026-09-10T17:56:14.925441+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:14.929242+00:00", "trade", 13.2742, 2.0]
["2026-09-10T17:56:14.946331+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:15.051522+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:15.052263+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:15.052604+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:15.052805+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:15.056884+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:15.617108+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:16.619234+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:16.751168+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:16.751689+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:16.751995+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:17.346511+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:17.347157+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:17.347749+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:17.354996+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:18.186324+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:56:18.187343+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:18.187784+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:18.188846+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:18.189382+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:18.190139+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:18.460421+00:00", "trade", 13.2699, 49.0]
["2026-09-10T17:56:18.460794+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:18.461430+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:18.463274+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:18.463751+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:18.494188+00:00", "trade", 13.26, 2.0]
["2026-09-10T17:56:18.494558+00:00", "trade", 13.26, 1.0]
["2026-09-10T17:56:18.906099+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:18.907016+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:18.932066+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:18.984406+00:00", "trade", 13.2699, 100.0]
["2026-09-10T17:56:18.984721+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:18.985924+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:18.995968+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:20.129632+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:20.240691+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:20.993027+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:56:21.109129+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:21.398829+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:21.586050+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:22.894635+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:22.912798+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:22.981896+00:00", "trade", 13.265, 300.0]
["2026-09-10T17:56:23.075531+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:23.634146+00:00", "trade", 13.2698, 75.0]
["2026-09-10T17:56:23.634517+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:23.635434+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:23.663245+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:23.917649+00:00", "trade", 13.2674, 1.0]
["2026-09-10T17:56:24.397704+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:24.398601+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:24.399523+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:24.399523+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:24.401443+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:24.494798+00:00", "trade", 13.265, 50.0]
["2026-09-10T17:56:25.438511+00:00", "trade", 13.2887, 24.0]
["2026-09-10T17:56:25.632320+00:00", "trade", 13.2887, 11.0]
["2026-09-10T17:56:26.119553+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:26.119567+00:00", "trade", 13.27, 3.0]
["2026-09-10T17:56:26.120025+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:26.120040+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:26.311536+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:26.423091+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:26.969878+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:27.311005+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:27.324833+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:27.428264+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:27.783059+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:28.416192+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:30.004724+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:32.321821+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:32.353827+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:32.516920+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:32.898323+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:33.357075+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:33.375519+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:33.648604+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:33.654063+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:35.011850+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:35.012291+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:35.512156+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:35.513094+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:36.077016+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:36.179069+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:36.281253+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:36.388734+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:36.424629+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:36.527158+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:37.284712+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:37.448803+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:38.645785+00:00", "trade", 13.2674, 4.0]
["2026-09-10T17:56:38.652494+00:00", "trade", 13.2674, 1.0]
["2026-09-10T17:56:38.654583+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:41.031011+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:41.093280+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:41.116715+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:41.584677+00:00", "trade", 13.2883, 10.0]
["2026-09-10T17:56:45.673635+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:45.966011+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:45.966197+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:45.966222+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:48.528101+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:48.528141+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:48.528143+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:48.528145+00:00", "trade", 13.27, 50.0]
["2026-09-10T17:56:48.528161+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:48.528166+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:48.528203+00:00", "trade", 13.27, 4.0]
["2026-09-10T17:56:48.528203+00:00", "trade", 13.27, 20.0]
["2026-09-10T17:56:48.528209+00:00", "trade", 13.27, 30.0]
["2026-09-10T17:56:48.528209+00:00", "trade", 13.27, 31.0]
["2026-09-10T17:56:48.528209+00:00", "trade", 13.27, 76.0]
["2026-09-10T17:56:48.528221+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:48.528232+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:48.528239+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:56:48.528242+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:48.528327+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:48.528347+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:48.528643+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:48.528838+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:48.528993+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:48.529339+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:48.529750+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:48.530126+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:48.530151+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:48.531083+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:48.531264+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:48.534567+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:48.551803+00:00", "trade", 13.275, 13.0]
["2026-09-10T17:56:48.552414+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:48.564969+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:48.565535+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:48.608162+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:49.132079+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:50.309984+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:50.310024+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:50.366438+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:50.920648+00:00", "trade", 13.275, 3.0]
["2026-09-10T17:56:51.185143+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:53.731795+00:00", "trade", 13.27, 2.0]
["2026-09-10T17:56:53.731852+00:00", "trade", 13.27, 8.0]
["2026-09-10T17:56:53.936513+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:53.936543+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:53.937295+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:54.237786+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:56:54.289834+00:00", "trade", 13.2698, 3.0]
["2026-09-10T17:56:55.731977+00:00", "trade", 13.27, 54.0]
["2026-09-10T17:56:55.732173+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:55.732185+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:55.732188+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:55.732188+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:55.732191+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:55.732194+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:56:55.732244+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:55.732378+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:55.732381+00:00", "trade", 13.27, 5.0]
["2026-09-10T17:56:55.732383+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:55.732386+00:00", "trade", 13.27, 40.0]
["2026-09-10T17:56:55.732386+00:00", "trade", 13.27, 60.0]
["2026-09-10T17:56:55.732394+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:55.732399+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:55.732399+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:55.732404+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:55.732429+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:56:55.732560+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:55.732580+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:55.732585+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:55.732590+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:55.732595+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:55.732600+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:55.732625+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:55.732645+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:56:55.732660+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:55.732738+00:00", "trade", 13.27, 20.0]
["2026-09-10T17:56:55.732762+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:55.733286+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:55.733336+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:55.733667+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:55.735667+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:55.744307+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:56.256788+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:56.409566+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:56.410915+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:56.606838+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:56:56.988612+00:00", "trade", 13.2699, 2.0]
["2026-09-10T17:56:57.922218+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:56:59.397564+00:00", "trade", 13.2699, 8.0]
["2026-09-10T17:57:00.004741+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:01.042296+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:01.042753+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:01.306751+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:02.285011+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:02.290719+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:05.946189+00:00", "trade", 13.2733, 15.0]
["2026-09-10T17:57:07.204067+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:07.701132+00:00", "trade", 13.265, 5.0]
["2026-09-10T17:57:08.299565+00:00", "trade", 13.268, 1.0]
["2026-09-10T17:57:08.627259+00:00", "trade", 13.265, 4.0]
["2026-09-10T17:57:08.727403+00:00", "trade", 13.265, 8.0]
["2026-09-10T17:57:08.727466+00:00", "trade", 13.265, 11.0]
["2026-09-10T17:57:08.728606+00:00", "trade", 13.265, 2.0]
["2026-09-10T17:57:10.094003+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:10.357420+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:13.063280+00:00", "trade", 13.269, 1.0]
["2026-09-10T17:57:13.556462+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:13.738167+00:00", "trade", 13.2731, 1.0]
["2026-09-10T17:57:14.230471+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:14.264046+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:14.352918+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:14.456269+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:14.534936+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:14.707773+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:15.101400+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:16.339347+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:16.345387+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:57:16.345387+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:16.345441+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:57:16.345447+00:00", "trade", 13.27, 120.0]
["2026-09-10T17:57:16.345447+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:16.345457+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:16.345472+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:16.345532+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:16.345775+00:00", "trade", 13.27, 13.0]
["2026-09-10T17:57:16.345888+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:57:16.345928+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:57:16.345938+00:00", "trade", 13.27, 5.0]
["2026-09-10T17:57:16.345941+00:00", "trade", 13.27, 10.0]
["2026-09-10T17:57:16.345941+00:00", "trade", 13.27, 2.0]
["2026-09-10T17:57:16.345943+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:57:16.345943+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.345998+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.346014+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.346014+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.346053+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.346083+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.346404+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.346469+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.346630+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.346645+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.346870+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.346925+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.346981+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.347046+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.348434+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.348478+00:00", "trade", 13.28, 126.0]
["2026-09-10T17:57:16.348885+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.348885+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.348981+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:57:16.348984+00:00", "trade", 13.28, 200.0]
["2026-09-10T17:57:16.348984+00:00", "trade", 13.28, 74.0]
["2026-09-10T17:57:16.349166+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.349777+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.349963+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.350424+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.356689+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.361806+00:00", "trade", 13.275, 11.0]
["2026-09-10T17:57:16.431582+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:16.453835+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:17.139021+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:17.346340+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:17.480534+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:18.237502+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:18.297746+00:00", "trade", 13.275, 6.0]
["2026-09-10T17:57:18.298161+00:00", "trade", 13.275, 5.0]
["2026-09-10T17:57:18.444899+00:00", "trade", 13.2712, 5.0]
["2026-09-10T17:57:18.449999+00:00", "trade", 13.2712, 3.0]
["2026-09-10T17:57:18.450889+00:00", "trade", 13.2712, 3.0]
["2026-09-10T17:57:18.451587+00:00", "trade", 13.2712, 1.0]
["2026-09-10T17:57:18.706889+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:18.706975+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:18.707090+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:18.707335+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:19.055575+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:19.059424+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:19.069879+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:19.142927+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:19.328043+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:19.550157+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:19.911783+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:20.751212+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:20.789097+00:00", "trade", 13.275, 50.0]
["2026-09-10T17:57:20.789974+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:20.790886+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:20.791367+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:20.882373+00:00", "trade", 13.275, 1.0]
["2026-09-10T17:57:20.882960+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:21.024096+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:21.025034+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:21.025485+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:21.301537+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:21.319139+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:21.319169+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:21.339086+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:21.415298+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:21.419172+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:21.494974+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:57:21.494977+00:00", "trade", 13.28, 18.0]
["2026-09-10T17:57:21.494980+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:57:21.494980+00:00", "trade", 13.28, 1.0]
["2026-09-10T17:57:21.494983+00:00", "trade", 13.28, 18.0]
["2026-09-10T17:57:21.494983+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:57:21.494983+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:21.494986+00:00", "trade", 13.28, 200.0]
["2026-09-10T17:57:21.495028+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:57:21.495040+00:00", "trade", 13.28, 33.0]
["2026-09-10T17:57:21.495043+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:57:21.495138+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:57:21.495205+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:57:21.495208+00:00", "trade", 13.28, 12.0]
["2026-09-10T17:57:21.495258+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:57:21.495464+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:21.495509+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:21.495545+00:00", "trade", 13.28, 110.0]
["2026-09-10T17:57:21.496371+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:21.496561+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:21.496892+00:00", "trade", 13.28, 1.0]
["2026-09-10T17:57:21.496997+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:21.497824+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:21.498486+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:21.499319+00:00", "trade", 13.285, 80.0]
["2026-09-10T17:57:21.500591+00:00", "trade", 13.285, 14.0]
["2026-09-10T17:57:21.503272+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:21.503327+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:21.514324+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:21.564232+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:21.766890+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:22.628561+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:22.628647+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:22.666818+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:23.731633+00:00", "trade", 13.28, 8.0]
["2026-09-10T17:57:23.731693+00:00", "trade", 13.28, 11.0]
["2026-09-10T17:57:23.732244+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:23.739366+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:23.777728+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:23.778179+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:24.010336+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:24.266512+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:24.267218+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:24.267218+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:24.268521+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:24.277969+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:24.278440+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:24.627962+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:24.628418+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:26.126643+00:00", "trade", 13.2739, 2.0]
["2026-09-10T17:57:26.305040+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:26.305481+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:26.305521+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:26.378496+00:00", "trade", 13.2738, 2.0]
["2026-09-10T17:57:26.379828+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:26.539598+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:57:27.803728+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:28.284500+00:00", "trade", 13.2742, 1.0]
["2026-09-10T17:57:28.297769+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:28.297769+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:28.549489+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:28.549925+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:28.897863+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:28.897888+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:28.905516+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:29.008041+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:29.091444+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:29.091464+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:29.094817+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:29.095268+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:29.276442+00:00", "trade", 13.2739, 2.0]
["2026-09-10T17:57:29.870960+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:29.870960+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:29.897373+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:29.999441+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:30.004769+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:30.513761+00:00", "trade", 13.2865, 10.0]
["2026-09-10T17:57:31.650382+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:31.650392+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:36.504577+00:00", "trade", 13.2742, 1.0]
["2026-09-10T17:57:38.731614+00:00", "trade", 13.28, 8.0]
["2026-09-10T17:57:38.731677+00:00", "trade", 13.28, 11.0]
["2026-09-10T17:57:41.215485+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:41.215962+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:41.407417+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:41.421431+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:41.874785+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:41.942837+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:43.449710+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:44.621024+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:44.621490+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:44.622051+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:44.625990+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:44.646249+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:44.647161+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:44.673488+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:57:44.673574+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:44.705941+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:44.783856+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:44.783914+00:00", "trade", 13.285, 100.0]
["2026-09-10T17:57:44.784443+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:45.139646+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:57:45.140681+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:45.140701+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:45.140786+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:45.140811+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:45.140932+00:00", "quote", 13.28, 13.29]
["2026-09-10T17:57:45.140933+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:57:45.140933+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:57:45.141262+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:57:45.141282+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:57:45.141306+00:00", "trade", 13.28, 1.0]
["2026-09-10T17:57:45.141328+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:57:45.141330+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:57:45.141348+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:57:45.141413+00:00", "quote", 13.28, 13.28]
["2026-09-10T17:57:45.141510+00:00", "trade", 13.28, 2.0]
["2026-09-10T17:57:45.141510+00:00", "trade", 13.28, 20.0]
["2026-09-10T17:57:45.141513+00:00", "trade", 13.28, 1.0]
["2026-09-10T17:57:45.141513+00:00", "trade", 13.28, 100.0]
["2026-09-10T17:57:45.141513+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:45.141974+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:45.142079+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:45.142079+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:45.142089+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:45.142164+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:45.142190+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:45.142194+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:45.142460+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:45.142495+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:45.142540+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:45.142560+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:45.142616+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:45.143478+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:45.200183+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:45.342100+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:45.342146+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:45.354295+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:45.356715+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:46.227238+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:46.479078+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:46.741643+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:46.758909+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:47.945365+00:00", "trade", 13.2754, 2.0]
["2026-09-10T17:57:47.983366+00:00", "trade", 13.275, 100.0]
["2026-09-10T17:57:49.295358+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:49.709163+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:50.259348+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:50.377224+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:50.377259+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:50.943928+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:50.944080+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:57:50.944083+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:57:50.944083+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:57:50.944083+00:00", "quote", 13.26, 13.28]
["2026-09-10T17:57:50.944118+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:50.944149+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:57:50.944163+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:50.944214+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:50.944444+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:57:50.944670+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:50.944700+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:50.944710+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:50.944765+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:50.944770+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:50.944805+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:50.944870+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:50.944890+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:50.945021+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:50.945121+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:50.945266+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:50.945346+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:50.945351+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:50.945361+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:50.962567+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:50.996898+00:00", "trade", 13.27, 17.0]
["2026-09-10T17:57:50.996901+00:00", "trade", 13.27, 6.0]
["2026-09-10T17:57:50.996901+00:00", "trade", 13.27, 77.0]
["2026-09-10T17:57:50.996954+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:50.996974+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:50.997042+00:00", "trade", 13.27, 23.0]
["2026-09-10T17:57:50.997045+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:57:50.997105+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:50.997661+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:51.002547+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:51.003470+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:51.003941+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:51.004843+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:51.006708+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:57:51.006712+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:51.045329+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:51.125706+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:51.125731+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:57:51.126227+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:51.127109+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:51.617066+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:51.756693+00:00", "trade", 13.26, 100.0]
["2026-09-10T17:57:51.981979+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:51.983428+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:51.983468+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:51.984150+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:52.007836+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:52.720428+00:00", "trade", 13.27, 75.0]
["2026-09-10T17:57:52.720428+00:00", "trade", 13.27, 125.0]
["2026-09-10T17:57:52.720428+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:52.720924+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:52.734471+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:52.752478+00:00", "trade", 13.27, 70.0]
["2026-09-10T17:57:52.752478+00:00", "trade", 13.27, 15.0]
["2026-09-10T17:57:52.752481+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:57:52.752508+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:57:52.752549+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:57:52.752619+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:57:52.752634+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:57:52.752654+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:57:52.752664+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:57:52.752710+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:57:52.752760+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:57:52.752955+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:52.752995+00:00", "trade", 13.27, 75.0]
["2026-09-10T17:57:52.753030+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:52.753391+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:52.753441+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:52.753441+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:52.753632+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:52.753797+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:52.760038+00:00", "trade", 13.275, 17.0]
["2026-09-10T17:57:52.771830+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:52.795321+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:52.846211+00:00", "trade", 13.285, 18.0]
["2026-09-10T17:57:53.731654+00:00", "trade", 13.27, 8.0]
["2026-09-10T17:57:53.731718+00:00", "trade", 13.27, 11.0]
["2026-09-10T17:57:53.752816+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:53.753427+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:53.753803+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:56.118669+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:57:56.224307+00:00", "trade", 13.2848, 100.0]
["2026-09-10T17:57:56.832298+00:00", "trade", 13.2785, 7.0]
["2026-09-10T17:57:59.409680+00:00", "trade", 13.2758, 8.0]
["2026-09-10T17:57:59.886919+00:00", "trade", 13.2844, 12.0]
["2026-09-10T17:58:00.004811+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:01.122838+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:02.553786+00:00", "trade", 13.2737, 1.0]
["2026-09-10T17:58:02.852373+00:00", "trade", 13.275, 8.0]
["2026-09-10T17:58:03.667948+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:03.668584+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:03.668810+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:03.780080+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:03.789206+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:05.147606+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:05.147811+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:05.147821+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:05.147836+00:00", "quote", 13.26, 13.28]
["2026-09-10T17:58:05.147840+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:58:05.147876+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.147926+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.147977+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.147982+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.148030+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:58:05.148162+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.148204+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:58:05.148703+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.148703+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.149004+00:00", "trade", 13.265, 100.0]
["2026-09-10T17:58:05.149079+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.149104+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.157218+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.164872+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.181035+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.181532+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.181582+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.181997+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.181997+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.256806+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.257773+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.351578+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:58:05.352565+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:58:05.353491+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.363845+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.363845+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.364337+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.364337+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.364813+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.364813+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.365294+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.365329+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.423387+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:05.691315+00:00", "trade", 13.273, 36.0]
["2026-09-10T17:58:06.317857+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:58:06.318804+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:06.320288+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:06.879068+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:06.879107+00:00", "trade", 13.27, 3.0]
["2026-09-10T17:58:06.879549+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:06.991304+00:00", "trade", 13.2729, 2.0]
["2026-09-10T17:58:07.038402+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:07.467459+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:07.641197+00:00", "trade", 13.265, 5.0]
["2026-09-10T17:58:07.677148+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:07.803259+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:58:07.804196+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:08.164398+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:08.475951+00:00", "trade", 13.265, 6.0]
["2026-09-10T17:58:08.502727+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:58:08.503671+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:08.567483+00:00", "trade", 13.265, 4.0]
["2026-09-10T17:58:08.727428+00:00", "trade", 13.265, 8.0]
["2026-09-10T17:58:08.727497+00:00", "trade", 13.265, 11.0]
["2026-09-10T17:58:08.736140+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:08.736145+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:08.736190+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:08.736936+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:08.737032+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:08.943450+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:58:09.187078+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:09.445210+00:00", "trade", 13.2728, 2.0]
["2026-09-10T17:58:10.281958+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:58:11.079158+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:13.578710+00:00", "trade", 13.265, 200.0]
["2026-09-10T17:58:13.580223+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:13.645397+00:00", "trade", 13.2839, 20.0]
["2026-09-10T17:58:13.648290+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:14.924784+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:58:14.924866+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:58:14.924869+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:58:14.924869+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:14.924895+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:14.924940+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:14.924944+00:00", "trade", 13.27, 15.0]
["2026-09-10T17:58:14.925010+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:14.925028+00:00", "trade", 13.27, 28.0]
["2026-09-10T17:58:14.925125+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:58:14.925411+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:58:14.925606+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:14.925907+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:14.926162+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:14.926458+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:14.926599+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:14.927040+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:14.927561+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:14.927656+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:14.928593+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:15.032716+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:15.032736+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:15.033809+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:15.065378+00:00", "trade", 13.275, 30.0]
["2026-09-10T17:58:15.066351+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:15.066863+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:15.139049+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:15.351450+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:15.530707+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:15.535984+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:16.021139+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:16.553612+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:17.296634+00:00", "trade", 13.27, 90.0]
["2026-09-10T17:58:19.162654+00:00", "trade", 13.276, 28.0]
["2026-09-10T17:58:20.118771+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:20.214163+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:20.995473+00:00", "trade", 13.2729, 1.0]
["2026-09-10T17:58:21.423963+00:00", "trade", 13.274, 4.0]
["2026-09-10T17:58:22.165478+00:00", "trade", 13.275, 4.0]
["2026-09-10T17:58:22.480312+00:00", "trade", 13.2795, 1.0]
["2026-09-10T17:58:22.619384+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:22.619886+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:22.619906+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:22.620332+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:22.622071+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:22.622527+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:22.642986+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:22.643472+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:22.643507+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:22.643953+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:22.647231+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:22.647707+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:23.731655+00:00", "trade", 13.27, 8.0]
["2026-09-10T17:58:23.731718+00:00", "trade", 13.27, 11.0]
["2026-09-10T17:58:23.732545+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:23.733016+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:23.733066+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:23.733427+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:23.733502+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:23.733783+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:23.736148+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:23.736584+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:23.872433+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:24.394950+00:00", "trade", 13.275, 1500.0]
["2026-09-10T17:58:24.842758+00:00", "trade", 13.28, 1.0]
["2026-09-10T17:58:25.638353+00:00", "trade", 13.28, 1.0]
["2026-09-10T17:58:26.277161+00:00", "trade", 13.275, 1.0]
["2026-09-10T17:58:26.840234+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:26.840404+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:26.841382+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:26.842735+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:26.978338+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:26.978794+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:27.219938+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:27.344880+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:28.337063+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:30.004849+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:30.014032+00:00", "trade", 13.275, 211.0]
["2026-09-10T17:58:30.019220+00:00", "trade", 13.275, 141.0]
["2026-09-10T17:58:30.767775+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:30.773338+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:31.782606+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:31.958694+00:00", "trade", 13.275, 1000.0]
["2026-09-10T17:58:32.283835+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:32.389321+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:32.389762+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:32.961263+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:32.962225+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:32.962536+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:32.965909+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:32.966345+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:33.007442+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:33.629368+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:33.629503+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:33.630481+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:33.633984+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:33.634420+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:33.677613+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:33.964812+00:00", "trade", 13.2733, 5.0]
["2026-09-10T17:58:33.968297+00:00", "trade", 13.2733, 1.0]
["2026-09-10T17:58:33.969127+00:00", "trade", 13.2733, 1.0]
["2026-09-10T17:58:34.310296+00:00", "trade", 13.2737, 9.0]
["2026-09-10T17:58:35.096548+00:00", "trade", 13.278, 1.0]
["2026-09-10T17:58:36.265013+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:36.265388+00:00", "trade", 13.27, 20.0]
["2026-09-10T17:58:36.265530+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:36.265704+00:00", "trade", 13.27, 90.0]
["2026-09-10T17:58:36.265710+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:58:36.265710+00:00", "trade", 13.27, 89.0]
["2026-09-10T17:58:36.265800+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:58:36.265858+00:00", "trade", 13.27, 200.0]
["2026-09-10T17:58:36.265858+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:58:36.265876+00:00", "trade", 13.27, 3.0]
["2026-09-10T17:58:36.265896+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:36.265926+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:36.266209+00:00", "trade", 13.27, 8.0]
["2026-09-10T17:58:36.266212+00:00", "trade", 13.27, 46.0]
["2026-09-10T17:58:36.266227+00:00", "trade", 13.27, 23.0]
["2026-09-10T17:58:36.266317+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:36.266327+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:36.266369+00:00", "trade", 13.27, 11.0]
["2026-09-10T17:58:36.266372+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:58:36.266417+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:36.266422+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:36.266447+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:36.266692+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:36.266706+00:00", "trade", 13.27, 126.0]
["2026-09-10T17:58:36.266738+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:36.266773+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:36.266773+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:36.266793+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:36.266853+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:36.267782+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:58:36.268877+00:00", "trade", 13.265, 4.0]
["2026-09-10T17:58:36.269419+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:36.270121+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:36.270597+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:36.271108+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:36.271870+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:36.273519+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:36.277904+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:36.284751+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:36.285422+00:00", "quote", 13.26, 13.28]
["2026-09-10T17:58:36.285868+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:36.285886+00:00", "trade", 13.27, 6.0]
["2026-09-10T17:58:36.285886+00:00", "trade", 13.27, 170.0]
["2026-09-10T17:58:36.285888+00:00", "trade", 13.27, 30.0]
["2026-09-10T17:58:36.285928+00:00", "quote", 13.26, 13.28]
["2026-09-10T17:58:36.286712+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:58:36.293090+00:00", "trade", 13.27, 130.0]
["2026-09-10T17:58:36.293093+00:00", "trade", 13.27, 170.0]
["2026-09-10T17:58:36.392126+00:00", "quote", 13.26, 13.28]
["2026-09-10T17:58:36.392131+00:00", "quote", 13.26, 13.28]
["2026-09-10T17:58:36.806037+00:00", "trade", 13.2694, 16.0]
["2026-09-10T17:58:36.950934+00:00", "trade", 13.27, 75.0]
["2026-09-10T17:58:38.108538+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:38.111054+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:38.113891+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:38.114051+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:38.114427+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:38.126475+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:38.151304+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:38.186990+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:38.727461+00:00", "trade", 13.265, 8.0]
["2026-09-10T17:58:38.727521+00:00", "trade", 13.265, 11.0]
["2026-09-10T17:58:38.728835+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:39.366468+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:58:39.987612+00:00", "trade", 13.2823, 14.0]
["2026-09-10T17:58:40.222591+00:00", "trade", 13.27, 5.0]
["2026-09-10T17:58:40.222591+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:40.222671+00:00", "quote", 13.26, 13.28]
["2026-09-10T17:58:40.223238+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.223244+00:00", "trade", 13.27, 12.0]
["2026-09-10T17:58:40.223323+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.223328+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.223333+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.223353+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.223412+00:00", "trade", 13.27, 13.0]
["2026-09-10T17:58:40.223458+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.223513+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.223578+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.223623+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.223924+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.223944+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.224014+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.234174+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.235071+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.244152+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.244187+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.244664+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.244664+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.245140+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.299208+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.328739+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.329250+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.523838+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.524284+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:40.790443+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:41.431650+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:41.636177+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:41.979454+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:41.979554+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:42.285608+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:42.286460+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:42.298579+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:42.418860+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:43.432549+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:43.527189+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:43.631362+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:44.435848+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:44.436416+00:00", "trade", 13.27, 10.0]
["2026-09-10T17:58:44.436494+00:00", "trade", 13.27, 98.0]
["2026-09-10T17:58:44.436494+00:00", "quote", 13.26, 13.28]
["2026-09-10T17:58:44.436534+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:44.436619+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:44.436676+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:58:44.436677+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:58:44.436714+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:44.437029+00:00", "trade", 13.27, 2.0]
["2026-09-10T17:58:44.437050+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:44.437050+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:44.437116+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:58:44.437162+00:00", "trade", 13.27, 104.0]
["2026-09-10T17:58:44.437176+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:44.437180+00:00", "trade", 13.27, 46.0]
["2026-09-10T17:58:44.437281+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:44.437341+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:44.437612+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:44.437667+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:44.437682+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:44.438138+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:44.441366+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:44.447169+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:44.447986+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:44.448498+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:44.448748+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:44.448828+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:44.448959+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:44.449234+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:58:44.456462+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:44.456622+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:44.456938+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:44.456978+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:44.457018+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:44.457033+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:44.457464+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:44.458401+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:44.459884+00:00", "trade", 13.275, 27.0]
["2026-09-10T17:58:44.461298+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:44.462025+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:58:44.462100+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:44.462285+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:44.462481+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:44.462596+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:44.462626+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:44.462671+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:44.463634+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:45.079916+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:45.240780+00:00", "trade", 13.2774, 17.0]
["2026-09-10T17:58:45.241816+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:47.134593+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:47.136853+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:47.137906+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:47.250447+00:00", "trade", 13.27, 250.0]
["2026-09-10T17:58:47.704685+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:47.705693+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:47.707216+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:47.929435+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:48.759306+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:48.817421+00:00", "trade", 13.275, 1.0]
["2026-09-10T17:58:51.724544+00:00", "trade", 13.2717, 1.0]
["2026-09-10T17:58:53.731646+00:00", "trade", 13.27, 8.0]
["2026-09-10T17:58:53.731706+00:00", "trade", 13.27, 11.0]
["2026-09-10T17:58:54.402005+00:00", "trade", 13.28, 1.0]
["2026-09-10T17:58:54.402913+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:54.402953+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:54.421387+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:54.421838+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:54.531945+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:54.848740+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:54.867294+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:54.868948+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:55.072442+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:55.072758+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:55.130666+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:55.528502+00:00", "trade", 13.282, 1.0]
["2026-09-10T17:58:55.786427+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:55.786883+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:56.609411+00:00", "trade", 13.2735, 7.0]
["2026-09-10T17:58:57.349068+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:57.349950+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:57.349955+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:57.350391+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:57.358104+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:57.787727+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:58.145564+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:58.146145+00:00", "trade", 13.28, 1.0]
["2026-09-10T17:58:58.146531+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:58.146692+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:58.146732+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:58.146767+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:58.146932+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:58.147168+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:58.157092+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:58.168641+00:00", "trade", 13.28, 2.0]
["2026-09-10T17:58:58.482677+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:58:59.422431+00:00", "trade", 13.2721, 11.0]
["2026-09-10T17:59:00.004886+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:00.073605+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:00.074216+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:00.117740+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:02.629005+00:00", "trade", 13.282, 100.0]
["2026-09-10T17:59:02.652232+00:00", "trade", 13.275, 100.0]
["2026-09-10T17:59:02.653156+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:02.653632+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:03.903152+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:04.224559+00:00", "trade", 13.2763, 1.0]
["2026-09-10T17:59:05.204581+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:05.205012+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:05.205047+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:06.137437+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:07.572415+00:00", "trade", 13.275, 4.0]
["2026-09-10T17:59:08.433443+00:00", "trade", 13.275, 8.0]
["2026-09-10T17:59:08.499838+00:00", "trade", 13.275, 4.0]
["2026-09-10T17:59:09.528446+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:09.528511+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:09.981595+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:09.985133+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:10.469723+00:00", "trade", 13.2819, 1.0]
["2026-09-10T17:59:10.857319+00:00", "trade", 13.275, 1.0]
["2026-09-10T17:59:10.936046+00:00", "trade", 13.2819, 35.0]
["2026-09-10T17:59:10.936994+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:10.937335+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:10.937796+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:10.981370+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:12.358789+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:12.401246+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:14.958634+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:14.959111+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:16.204476+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:16.208776+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:17.093126+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:17.145025+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:19.749110+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:19.749576+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:20.620836+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:20.621237+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:20.989012+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:21.730935+00:00", "trade", 13.27, 38.0]
["2026-09-10T17:59:21.731916+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:22.101336+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:22.951274+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:23.430218+00:00", "trade", 13.2818, 100.0]
["2026-09-10T17:59:24.303491+00:00", "trade", 13.2734, 80.0]
["2026-09-10T17:59:26.379962+00:00", "trade", 13.2727, 7.0]
["2026-09-10T17:59:26.884849+00:00", "trade", 13.275, 1.0]
["2026-09-10T17:59:26.945145+00:00", "trade", 13.275, 1.0]
["2026-09-10T17:59:27.574021+00:00", "trade", 13.2726, 1.0]
["2026-09-10T17:59:29.288114+00:00", "trade", 13.2726, 2.0]
["2026-09-10T17:59:29.637022+00:00", "trade", 13.275, 2.0]
["2026-09-10T17:59:30.004908+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:30.445912+00:00", "trade", 13.2817, 1.0]
["2026-09-10T17:59:30.492955+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:30.492970+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:30.493401+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:30.840177+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:31.065348+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:31.156656+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:31.159578+00:00", "trade", 13.275, 1.0]
["2026-09-10T17:59:31.643941+00:00", "trade", 13.275, 20.0]
["2026-09-10T17:59:32.975646+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:32.976112+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:33.034787+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:33.140619+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:34.328933+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:39.791825+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:39.792291+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:39.793003+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:39.806109+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:39.838986+00:00", "trade", 13.275, 1.0]
["2026-09-10T17:59:39.839950+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:39.946114+00:00", "trade", 13.275, 8.0]
["2026-09-10T17:59:40.025650+00:00", "trade", 13.2816, 100.0]
["2026-09-10T17:59:43.575263+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:45.261924+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:45.262285+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:45.262395+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:45.400790+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:45.957751+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:47.207042+00:00", "trade", 13.2816, 11.0]
["2026-09-10T17:59:49.140459+00:00", "trade", 13.2747, 1.0]
["2026-09-10T17:59:49.929679+00:00", "trade", 13.275, 50.0]
["2026-09-10T17:59:49.929686+00:00", "trade", 13.27, 50.0]
["2026-09-10T17:59:50.799221+00:00", "trade", 13.2787, 160.0]
["2026-09-10T17:59:52.642138+00:00", "trade", 13.275, 12.0]
["2026-09-10T17:59:52.655883+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:53.687508+00:00", "trade", 13.2726, 20.0]
["2026-09-10T17:59:53.703618+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:54.557728+00:00", "trade", 13.2701, 10.0]
["2026-09-10T17:59:54.557975+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:59:54.557979+00:00", "trade", 13.27, 150.0]
["2026-09-10T17:59:54.557979+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:59:54.557981+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:59:54.557982+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:54.557984+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:59:54.558035+00:00", "trade", 13.27, 100.0]
["2026-09-10T17:59:54.558057+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:54.558087+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:54.558167+00:00", "quote", 13.27, 13.28]
["2026-09-10T17:59:54.558282+00:00", "trade", 13.27, 1.0]
["2026-09-10T17:59:54.558537+00:00", "trade", 13.27, 150.0]
["2026-09-10T17:59:54.558537+00:00", "trade", 13.27, 50.0]
["2026-09-10T17:59:54.558619+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:59:54.558624+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:59:54.558679+00:00", "quote", 13.27, 13.27]
["2026-09-10T17:59:54.558744+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:59:54.558974+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:59:54.559095+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:59:54.559130+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:59:54.559145+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:59:54.559215+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:59:54.559230+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:59:54.559300+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:59:54.559385+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:59:54.559611+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:59:54.559746+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:59:54.560583+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:59:54.567345+00:00", "trade", 13.265, 100.0]
["2026-09-10T17:59:54.581936+00:00", "trade", 13.265, 82.0]
["2026-09-10T17:59:54.667403+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:59:54.675691+00:00", "trade", 13.265, 100.0]
["2026-09-10T17:59:54.675693+00:00", "trade", 13.265, 100.0]
["2026-09-10T17:59:55.108276+00:00", "trade", 13.265, 100.0]
["2026-09-10T17:59:55.121923+00:00", "trade", 13.265, 100.0]
["2026-09-10T17:59:55.559166+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:59:55.705904+00:00", "trade", 13.272, 5.0]
["2026-09-10T17:59:55.724657+00:00", "trade", 13.265, 100.0]
["2026-09-10T17:59:57.448103+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:59:59.412054+00:00", "trade", 13.2716, 7.0]
["2026-09-10T17:59:59.446390+00:00", "trade", 13.27, 8.0]
["2026-09-10T17:59:59.447654+00:00", "quote", 13.26, 13.27]
["2026-09-10T17:59:59.932783+00:00", "trade", 13.265, 100.0]
["2026-09-10T17:59:59.978805+00:00", "trade", 13.2674, 3.0]
["2026-09-10T17:59:59.979168+00:00", "trade", 13.2674, 1.0]
["2026-09-10T18:00:00.004941+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:00.263784+00:00", "trade", 13.265, 18.0]
["2026-09-10T18:00:01.753669+00:00", "trade", 13.265, 4.0]
["2026-09-10T18:00:01.760844+00:00", "trade", 13.265, 4.0]
["2026-09-10T18:00:02.187156+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:03.210322+00:00", "trade", 13.2626, 3.0]
["2026-09-10T18:00:03.804988+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:03.804991+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:00:04.128165+00:00", "trade", 13.265, 1.0]
["2026-09-10T18:00:06.995961+00:00", "trade", 13.2716, 7.0]
["2026-09-10T18:00:07.351297+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:07.512961+00:00", "trade", 13.265, 5.0]
["2026-09-10T18:00:08.429230+00:00", "trade", 13.265, 3.0]
["2026-09-10T18:00:09.665552+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:10.355504+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:12.253809+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:12.254441+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:12.254917+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:14.126117+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:14.126603+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:14.585969+00:00", "trade", 13.2718, 3.0]
["2026-09-10T18:00:15.124196+00:00", "trade", 13.2809, 1.0]
["2026-09-10T18:00:15.167752+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:15.167773+00:00", "trade", 13.265, 1.0]
["2026-09-10T18:00:15.168403+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:15.168834+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:15.563569+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:16.636446+00:00", "trade", 13.2626, 5.0]
["2026-09-10T18:00:18.310960+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:18.311086+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:24.072453+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:24.073390+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:24.423734+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:24.639634+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:24.639704+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:24.777998+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:24.806977+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:25.019413+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:25.262607+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:25.355117+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:25.774526+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:26.198480+00:00", "trade", 13.2729, 1.0]
["2026-09-10T18:00:26.479153+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:28.332290+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:28.376135+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:30.004969+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:00:30.353509+00:00", "trade", 13.265, 5.0]
["2026-09-10T18:00:34.436766+00:00", "trade", 13.2699, 1.0]
["2026-09-10T18:00:37.252998+00:00", "trade", 13.265, 25.0]
["2026-09-10T18:00:38.870672+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:00:38.876990+00:00", "trade", 13.27, 4900.0]
["2026-09-10T18:00:38.880972+00:00", "trade", 13.27, 361.0]
["2026-09-10T18:00:38.881005+00:00", "trade", 13.27, 6.0]
["2026-09-10T18:00:38.881011+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:00:38.881014+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:00:38.881014+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:00:38.881017+00:00", "trade", 13.27, 60.0]
["2026-09-10T18:00:38.881031+00:00", "quote", 13.27, 13.27]
["2026-09-10T18:00:38.881035+00:00", "trade", 13.27, 3594.0]
["2026-09-10T18:00:38.881036+00:00", "quote", 13.27, 13.27]
["2026-09-10T18:00:38.881076+00:00", "quote", 13.27, 13.27]
["2026-09-10T18:00:38.881111+00:00", "quote", 13.27, 13.27]
["2026-09-10T18:00:38.881116+00:00", "quote", 13.27, 13.27]
["2026-09-10T18:00:38.881176+00:00", "quote", 13.27, 13.27]
["2026-09-10T18:00:38.881297+00:00", "trade", 13.27, 10.0]
["2026-09-10T18:00:38.881300+00:00", "trade", 13.27, 15.0]
["2026-09-10T18:00:38.881302+00:00", "quote", 13.27, 13.27]
["2026-09-10T18:00:38.881303+00:00", "trade", 13.27, 1900.0]
["2026-09-10T18:00:38.881306+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:00:38.881321+00:00", "trade", 13.27, 1.0]
["2026-09-10T18:00:38.881475+00:00", "trade", 13.27, 2.0]
["2026-09-10T18:00:38.881480+00:00", "trade", 13.27, 10.0]
["2026-09-10T18:00:38.881480+00:00", "trade", 13.27, 24.0]
["2026-09-10T18:00:38.881483+00:00", "trade", 13.27, 17.0]
["2026-09-10T18:00:38.881507+00:00", "quote", 13.27, 13.27]
["2026-09-10T18:00:38.881547+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:38.881706+00:00", "trade", 13.275, 126.0]
["2026-09-10T18:00:38.881709+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:00:38.881712+00:00", "trade", 13.27, 200.0]
["2026-09-10T18:00:38.881715+00:00", "trade", 13.27, 110.0]
["2026-09-10T18:00:38.881863+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:38.881868+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:38.881903+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:38.881973+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:38.881978+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:38.881988+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:38.882048+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:38.882058+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:38.882088+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:38.882124+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:38.882294+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:38.882324+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:38.882324+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:38.882349+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:38.882349+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:38.882389+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:38.882454+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:38.882545+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:38.882545+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:38.882565+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:38.884827+00:00", "trade", 13.28, 4218.0]
["2026-09-10T18:00:38.886767+00:00", "trade", 13.275, 1.0]
["2026-09-10T18:00:38.889915+00:00", "trade", 13.2741, 4.0]
["2026-09-10T18:00:39.296686+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:39.410030+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:39.594479+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:39.594936+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:39.801126+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:39.816237+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:39.839017+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:40.422922+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:40.779426+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:40.996503+00:00", "trade", 13.275, 200.0]
["2026-09-10T18:00:41.554231+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:41.555814+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:41.561593+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:41.562094+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:41.575276+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:41.863834+00:00", "trade", 13.275, 1.0]
["2026-09-10T18:00:41.865181+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:42.511906+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:42.513229+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:42.514993+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:42.515439+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:42.548608+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:44.143235+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:44.143686+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:44.144172+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:45.605931+00:00", "trade", 13.2726, 1.0]
["2026-09-10T18:00:45.733040+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:45.733531+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:45.806605+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:46.812320+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:46.812766+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:47.128171+00:00", "trade", 13.275, 1.0]
["2026-09-10T18:00:47.312611+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:47.312611+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:47.334082+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:47.985461+00:00", "trade", 13.278, 100.0]
["2026-09-10T18:00:48.562482+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:49.111514+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:49.801866+00:00", "trade", 13.275, 23.0]
["2026-09-10T18:00:49.801866+00:00", "trade", 13.275, 10.0]
["2026-09-10T18:00:49.802729+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:49.802955+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:49.803170+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:49.803476+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:49.803962+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:49.852267+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:49.853154+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:50.101195+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:50.102789+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:50.145882+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:50.147220+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:50.148002+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:50.158050+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:50.907630+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:50.907630+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:54.178974+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:54.289397+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:54.289858+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:54.639110+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:55.027835+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:56.395536+00:00", "trade", 13.275, 1.0]
["2026-09-10T18:00:56.395601+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:56.396639+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:56.396719+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:56.396920+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:56.536397+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:56.536808+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:56.853627+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:00:56.854982+00:00", "trade", 13.275, 4.0]
["2026-09-10T18:00:57.510131+00:00", "trade", 13.275, 85.0]
["2026-09-10T18:00:57.755723+00:00", "trade", 13.2725, 1.0]
["2026-09-10T18:00:57.757867+00:00", "trade", 13.275, 28.0]
["2026-09-10T18:00:59.458229+00:00", "trade", 13.2726, 12.0]
["2026-09-10T18:01:00.005005+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:00.267305+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:00.279524+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:00.822236+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:01.012058+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:01.013201+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:01.013647+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:06.441961+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:06.444562+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:07.308770+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:07.309331+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:07.453179+00:00", "trade", 13.275, 5.0]
["2026-09-10T18:01:08.369298+00:00", "trade", 13.275, 6.0]
["2026-09-10T18:01:09.818905+00:00", "trade", 13.275, 2.0]
["2026-09-10T18:01:10.256854+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:10.257305+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:10.258493+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:10.715145+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:10.760320+00:00", "trade", 13.2711, 1.0]
["2026-09-10T18:01:11.311079+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:11.311510+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:11.616967+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:11.617423+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:11.943314+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:13.150288+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:13.193095+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:14.431969+00:00", "trade", 13.275, 1.0]
["2026-09-10T18:01:15.617726+00:00", "trade", 13.2722, 2.0]
["2026-09-10T18:01:17.130489+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:17.130930+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:17.922640+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:17.922956+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:17.923116+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:18.185692+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:18.337884+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:20.873549+00:00", "trade", 13.276, 72.0]
["2026-09-10T18:01:21.733798+00:00", "trade", 13.2723, 23.0]
["2026-09-10T18:01:22.467912+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:22.932829+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:23.977530+00:00", "trade", 13.2726, 7.0]
["2026-09-10T18:01:23.977903+00:00", "trade", 13.2726, 1.0]
["2026-09-10T18:01:23.996692+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:24.002120+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:24.154388+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:24.155661+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:26.901338+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:27.574933+00:00", "trade", 13.2723, 3.0]
["2026-09-10T18:01:29.685553+00:00", "trade", 13.2777, 200.0]
["2026-09-10T18:01:29.688355+00:00", "trade", 13.275, 1.0]
["2026-09-10T18:01:29.824202+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:29.824317+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:30.005037+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:30.270309+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:30.270605+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:30.435716+00:00", "trade", 13.2727, 100.0]
["2026-09-10T18:01:30.979152+00:00", "trade", 13.2727, 1.0]
["2026-09-10T18:01:31.340813+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:32.870695+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:32.870697+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:01:32.871177+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:32.871177+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:33.758396+00:00", "trade", 13.275, 1.0]
["2026-09-10T18:01:34.623784+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:34.623814+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:34.690287+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:34.791022+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:34.809510+00:00", "trade", 13.27, 10.0]
["2026-09-10T18:01:34.809512+00:00", "trade", 13.27, 90.0]
["2026-09-10T18:01:34.809832+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:34.809840+00:00", "trade", 13.27, 10.0]
["2026-09-10T18:01:34.809843+00:00", "trade", 13.27, 90.0]
["2026-09-10T18:01:34.809970+00:00", "trade", 13.27, 5.0]
["2026-09-10T18:01:34.809970+00:00", "trade", 13.27, 2.0]
["2026-09-10T18:01:34.809973+00:00", "trade", 13.27, 93.0]
["2026-09-10T18:01:34.809975+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:01:34.810027+00:00", "trade", 13.27, 200.0]
["2026-09-10T18:01:34.810030+00:00", "trade", 13.27, 9.0]
["2026-09-10T18:01:34.810158+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:34.810203+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:34.810218+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:34.810439+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:01:34.810505+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:01:34.810514+00:00", "trade", 13.27, 191.0]
["2026-09-10T18:01:34.810519+00:00", "quote", 13.27, 13.27]
["2026-09-10T18:01:34.810532+00:00", "trade", 13.27, 2.0]
["2026-09-10T18:01:34.810532+00:00", "trade", 13.27, 10.0]
["2026-09-10T18:01:34.810538+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:01:34.810539+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:34.810539+00:00", "quote", 13.27, 13.27]
["2026-09-10T18:01:34.810541+00:00", "trade", 13.27, 55.0]
["2026-09-10T18:01:34.810541+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:01:34.810553+00:00", "trade", 13.27, 7.0]
["2026-09-10T18:01:34.810553+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:01:34.810556+00:00", "trade", 13.27, 93.0]
["2026-09-10T18:01:34.810559+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:34.810569+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:34.810589+00:00", "trade", 13.27, 8.0]
["2026-09-10T18:01:34.810589+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:34.810594+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:34.810599+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:34.810649+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:34.810729+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:34.810829+00:00", "trade", 13.27, 82.0]
["2026-09-10T18:01:34.810854+00:00", "trade", 13.27, 49.0]
["2026-09-10T18:01:34.810854+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:34.810940+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:34.810990+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:34.810995+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:34.811125+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:34.811225+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:34.811486+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:34.811691+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:34.811691+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:34.812328+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:34.823374+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:34.911334+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:35.742232+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:35.751535+00:00", "trade", 13.27, 157.0]
["2026-09-10T18:01:35.752106+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:35.753023+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:36.523963+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:37.044247+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:37.752517+00:00", "trade", 13.265, 2.0]
["2026-09-10T18:01:37.921006+00:00", "trade", 13.265, 7.0]
["2026-09-10T18:01:38.079071+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:38.102958+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:38.184216+00:00", "trade", 13.2724, 8.0]
["2026-09-10T18:01:38.184778+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:38.185133+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:38.185224+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:38.188303+00:00", "trade", 13.2724, 1.0]
["2026-09-10T18:01:38.198620+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:38.436136+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:39.536741+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:39.537223+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:40.296490+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:41.565175+00:00", "trade", 13.27, 300.0]
["2026-09-10T18:01:41.565747+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:41.566244+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:43.768602+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:45.053296+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:45.053496+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:46.379649+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:46.723397+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:46.723467+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:47.208676+00:00", "trade", 13.272, 1.0]
["2026-09-10T18:01:47.247124+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:48.227599+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:48.229185+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:01:48.230100+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:48.230270+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:48.230706+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:48.263459+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:48.680145+00:00", "trade", 13.2699, 100.0]
["2026-09-10T18:01:48.680712+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:48.681194+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:49.272226+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:49.393080+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:01:51.405545+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:51.406211+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:52.189963+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:52.190429+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:52.393106+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:53.154915+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:53.199346+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:53.222990+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:01:53.222992+00:00", "trade", 13.26, 296.0]
["2026-09-10T18:01:53.222992+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:53.222996+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:01:53.222996+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:01:53.223117+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:53.223398+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:53.223579+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:01:53.224446+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:53.228796+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:53.241844+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:01:53.255394+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:53.255625+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:53.375245+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:53.387714+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:55.644773+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:56.260317+00:00", "trade", 13.265, 42.0]
["2026-09-10T18:01:56.271534+00:00", "trade", 13.265, 158.0]
["2026-09-10T18:01:57.544747+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:57.546737+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:57.546786+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:01:57.546952+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:57.547604+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:57.551309+00:00", "trade", 13.26, 1.0]
["2026-09-10T18:01:57.551363+00:00", "trade", 13.26, 19.0]
["2026-09-10T18:01:57.551423+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:57.552878+00:00", "trade", 13.26, 8.0]
["2026-09-10T18:01:57.552878+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:01:57.552897+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:01:57.552899+00:00", "trade", 13.26, 65.0]
["2026-09-10T18:01:57.553352+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:57.553362+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:57.554159+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:57.554944+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:01:57.557503+00:00", "trade", 13.265, 7.0]
["2026-09-10T18:01:57.563319+00:00", "trade", 13.26, 1.0]
["2026-09-10T18:01:57.574106+00:00", "trade", 13.26, 11.0]
["2026-09-10T18:01:57.633450+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:01:57.697144+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:01:57.712426+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:57.712507+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:01:57.846112+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:01:58.017016+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:59.320264+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:01:59.321001+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:59.321893+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:59.322334+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:01:59.415895+00:00", "trade", 13.2714, 10.0]
["2026-09-10T18:01:59.417265+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:00.005110+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:00.110706+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:00.117360+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:02:00.117908+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:00.127849+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:02:00.136197+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:00.136275+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:02:00.137179+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:00.155679+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:00.220047+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:00.220127+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:02:00.220723+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:00.257022+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:02:00.287322+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:00.288324+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:00.495267+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:01.473884+00:00", "trade", 13.2667, 12.0]
["2026-09-10T18:02:01.475902+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:01.476383+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:01.641461+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:05.049352+00:00", "trade", 13.265, 10.0]
["2026-09-10T18:02:05.050407+00:00", "trade", 13.265, 2.0]
["2026-09-10T18:02:06.184365+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:02:06.185394+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:06.185841+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:06.563670+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:06.568311+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:06.649048+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:07.381070+00:00", "trade", 13.265, 5.0]
["2026-09-10T18:02:07.813846+00:00", "trade", 13.26, 80.0]
["2026-09-10T18:02:07.813981+00:00", "trade", 13.26, 2000.0]
["2026-09-10T18:02:07.814065+00:00", "trade", 13.26, 304.0]
["2026-09-10T18:02:07.814065+00:00", "trade", 13.26, 4714.0]
["2026-09-10T18:02:07.814067+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:07.814080+00:00", "trade", 13.26, 486.0]
["2026-09-10T18:02:07.814104+00:00", "trade", 13.26, 300.0]
["2026-09-10T18:02:07.814107+00:00", "trade", 13.26, 6.0]
["2026-09-10T18:02:07.814113+00:00", "trade", 13.26, 80.0]
["2026-09-10T18:02:07.814113+00:00", "trade", 13.26, 200.0]
["2026-09-10T18:02:07.814113+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:07.814116+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:07.814116+00:00", "trade", 13.26, 200.0]
["2026-09-10T18:02:07.814120+00:00", "trade", 13.26, 2.0]
["2026-09-10T18:02:07.814122+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:07.814132+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:07.814162+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:07.814167+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:07.814187+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:07.814217+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:07.814258+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:07.814387+00:00", "trade", 13.26, 6.0]
["2026-09-10T18:02:07.814393+00:00", "trade", 13.26, 20.0]
["2026-09-10T18:02:07.814393+00:00", "trade", 13.26, 6.0]
["2026-09-10T18:02:07.814396+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:07.814559+00:00", "trade", 13.26, 60.0]
["2026-09-10T18:02:07.814559+00:00", "trade", 13.26, 3484.0]
["2026-09-10T18:02:07.814559+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:07.814559+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:07.814561+00:00", "trade", 13.26, 71.0]
["2026-09-10T18:02:07.814714+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:07.814774+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:07.814789+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:07.814859+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:07.814879+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:07.815636+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:07.894689+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:08.186629+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:08.186990+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:08.187582+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:08.308899+00:00", "trade", 13.255, 4.0]
["2026-09-10T18:02:08.374991+00:00", "trade", 13.255, 100.0]
["2026-09-10T18:02:08.655947+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:08.814123+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:08.814489+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:08.925160+00:00", "trade", 13.268, 5.0]
["2026-09-10T18:02:09.094050+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:09.094411+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:09.323262+00:00", "trade", 13.2671, 67.0]
["2026-09-10T18:02:09.340822+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:09.893233+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:10.550036+00:00", "trade", 13.255, 100.0]
["2026-09-10T18:02:10.550036+00:00", "trade", 13.255, 100.0]
["2026-09-10T18:02:10.550472+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:11.283868+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:11.286720+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:11.659320+00:00", "trade", 13.2671, 10.0]
["2026-09-10T18:02:11.813229+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:11.813284+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:12.342980+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:13.474213+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:15.921801+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:16.331541+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:16.755531+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:17.195850+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:17.195923+00:00", "trade", 13.255, 100.0]
["2026-09-10T18:02:17.238090+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:17.246350+00:00", "trade", 13.255, 200.0]
["2026-09-10T18:02:17.246505+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:17.415572+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:17.415584+00:00", "trade", 13.26, 400.0]
["2026-09-10T18:02:17.415587+00:00", "trade", 13.26, 300.0]
["2026-09-10T18:02:17.415587+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:17.415588+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:02:17.415590+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:17.415593+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:17.415593+00:00", "trade", 13.26, 200.0]
["2026-09-10T18:02:17.415629+00:00", "trade", 13.26, 3.0]
["2026-09-10T18:02:17.415629+00:00", "trade", 13.26, 30.0]
["2026-09-10T18:02:17.415632+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:17.415635+00:00", "trade", 13.26, 67.0]
["2026-09-10T18:02:17.415653+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:17.415659+00:00", "trade", 13.26, 14.0]
["2026-09-10T18:02:17.415659+00:00", "trade", 13.26, 33.0]
["2026-09-10T18:02:17.415659+00:00", "trade", 13.26, 16.0]
["2026-09-10T18:02:17.415662+00:00", "trade", 13.26, 2.0]
["2026-09-10T18:02:17.415662+00:00", "trade", 13.26, 10.0]
["2026-09-10T18:02:17.415663+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:17.415665+00:00", "trade", 13.26, 15.0]
["2026-09-10T18:02:17.415703+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:17.415728+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:17.415728+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:17.415793+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:17.415823+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:17.415872+00:00", "trade", 13.26, 25.0]
["2026-09-10T18:02:17.415989+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:17.416081+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:17.416086+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:17.416086+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:17.416086+00:00", "trade", 13.26, 3.0]
["2026-09-10T18:02:17.416089+00:00", "trade", 13.26, 13.0]
["2026-09-10T18:02:17.416092+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:17.416092+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:17.416092+00:00", "trade", 13.26, 20.0]
["2026-09-10T18:02:17.416117+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:17.416248+00:00", "trade", 13.26, 4.0]
["2026-09-10T18:02:17.416249+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:17.416279+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:17.416296+00:00", "trade", 13.26, 1.0]
["2026-09-10T18:02:17.416409+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:17.416535+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:17.416560+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:17.416800+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:17.417448+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:17.417823+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:17.417824+00:00", "trade", 13.26, 33.0]
["2026-09-10T18:02:17.417853+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:17.418650+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:17.418652+00:00", "trade", 13.26, 67.0]
["2026-09-10T18:02:17.418652+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:17.418655+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:02:17.418657+00:00", "trade", 13.26, 13.0]
["2026-09-10T18:02:17.418657+00:00", "trade", 13.26, 67.0]
["2026-09-10T18:02:17.418660+00:00", "trade", 13.26, 200.0]
["2026-09-10T18:02:17.418660+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:17.418695+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:17.418935+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:17.419196+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:17.419281+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:17.419281+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:17.419281+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:17.470228+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:17.815139+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:19.026453+00:00", "trade", 13.2664, 2.0]
["2026-09-10T18:02:19.311141+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:19.311587+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:19.311787+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:19.312288+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:19.312308+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:19.312775+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:19.321731+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:19.509267+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:19.509277+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:19.511773+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:19.513808+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:19.514239+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:19.523291+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:19.619781+00:00", "trade", 13.2664, 2.0]
["2026-09-10T18:02:19.620342+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:19.623488+00:00", "trade", 13.2664, 1.0]
["2026-09-10T18:02:19.625690+00:00", "trade", 13.2664, 1.0]
["2026-09-10T18:02:19.626715+00:00", "trade", 13.2664, 1.0]
["2026-09-10T18:02:19.922561+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:20.023883+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:20.065331+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:20.293590+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:20.418046+00:00", "trade", 13.26, 157.0]
["2026-09-10T18:02:20.418717+00:00", "trade", 13.26, 143.0]
["2026-09-10T18:02:20.418780+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:20.419117+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:20.419141+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:20.420061+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:20.442214+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:20.619636+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:20.644594+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:20.644596+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:20.644706+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:20.644712+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:20.644712+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:20.650099+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:21.064410+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:21.590322+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:21.667052+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:02:21.667055+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:21.667797+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:21.668057+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:21.668273+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:21.672232+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:22.236776+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:22.245382+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:22.347590+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:23.144776+00:00", "trade", 13.2716, 26.0]
["2026-09-10T18:02:24.474083+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:24.474940+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:24.474940+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:24.713583+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:25.037139+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:25.223974+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:25.784693+00:00", "trade", 13.2669, 7.0]
["2026-09-10T18:02:25.942184+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:26.461936+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:27.253791+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:27.257345+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:27.359598+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:27.378057+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:30.005143+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:31.290402+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:02:31.298236+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:02:31.321095+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:32.271194+00:00", "trade", 13.265, 2.0]
["2026-09-10T18:02:32.271196+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:02:32.273735+00:00", "trade", 13.265, 4.0]
["2026-09-10T18:02:32.287724+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:02:32.317825+00:00", "trade", 13.27, 104.0]
["2026-09-10T18:02:32.317883+00:00", "trade", 13.27, 76.0]
["2026-09-10T18:02:32.317886+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:02:32.317889+00:00", "trade", 13.27, 300.0]
["2026-09-10T18:02:32.317889+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:02:32.317889+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:32.317892+00:00", "trade", 13.27, 200.0]
["2026-09-10T18:02:32.317896+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:02:32.317896+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:02:32.317899+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:32.317899+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:32.317901+00:00", "trade", 13.27, 6.0]
["2026-09-10T18:02:32.317901+00:00", "trade", 13.27, 1.0]
["2026-09-10T18:02:32.317904+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:32.317919+00:00", "trade", 13.27, 25.0]
["2026-09-10T18:02:32.317922+00:00", "trade", 13.27, 3.0]
["2026-09-10T18:02:32.317925+00:00", "trade", 13.27, 18.0]
["2026-09-10T18:02:32.317925+00:00", "trade", 13.27, 122.0]
["2026-09-10T18:02:32.317929+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:32.317939+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:02:32.317949+00:00", "quote", 13.27, 13.27]
["2026-09-10T18:02:32.317989+00:00", "quote", 13.27, 13.27]
["2026-09-10T18:02:32.318054+00:00", "quote", 13.27, 13.27]
["2026-09-10T18:02:32.318054+00:00", "quote", 13.27, 13.27]
["2026-09-10T18:02:32.318109+00:00", "quote", 13.27, 13.27]
["2026-09-10T18:02:32.318335+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.318495+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.318530+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.318570+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.318635+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.318656+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.318660+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.318736+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.318776+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.318856+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.319006+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.319031+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.319132+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.319132+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.319172+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.319297+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.319337+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.320054+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.340815+00:00", "trade", 13.265, 151.0]
["2026-09-10T18:02:32.341615+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.424888+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.483573+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.540764+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.649876+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:02:32.649879+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.649894+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:02:32.650385+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.650385+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.650484+00:00", "trade", 13.27, 2.0]
["2026-09-10T18:02:32.667391+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.667405+00:00", "trade", 13.275, 158.0]
["2026-09-10T18:02:32.667420+00:00", "trade", 13.275, 158.0]
["2026-09-10T18:02:32.691288+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:32.691839+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:33.668010+00:00", "trade", 13.275, 2.0]
["2026-09-10T18:02:34.377026+00:00", "trade", 13.275, 158.0]
["2026-09-10T18:02:34.377222+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:34.380551+00:00", "trade", 13.28, 4.0]
["2026-09-10T18:02:34.380560+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:34.380605+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:34.380665+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:34.380740+00:00", "trade", 13.28, 7.0]
["2026-09-10T18:02:34.380740+00:00", "trade", 13.28, 200.0]
["2026-09-10T18:02:34.380774+00:00", "trade", 13.28, 72.0]
["2026-09-10T18:02:34.380776+00:00", "trade", 13.28, 76.0]
["2026-09-10T18:02:34.380779+00:00", "trade", 13.28, 4.0]
["2026-09-10T18:02:34.380779+00:00", "trade", 13.28, 100.0]
["2026-09-10T18:02:34.380782+00:00", "trade", 13.28, 200.0]
["2026-09-10T18:02:34.380785+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:02:34.380810+00:00", "quote", 13.28, 13.28]
["2026-09-10T18:02:34.380821+00:00", "trade", 13.28, 1.0]
["2026-09-10T18:02:34.380821+00:00", "quote", 13.28, 13.28]
["2026-09-10T18:02:34.380824+00:00", "trade", 13.28, 3.0]
["2026-09-10T18:02:34.380830+00:00", "quote", 13.28, 13.28]
["2026-09-10T18:02:34.380855+00:00", "trade", 13.28, 76.0]
["2026-09-10T18:02:34.380855+00:00", "trade", 13.28, 3.0]
["2026-09-10T18:02:34.380860+00:00", "quote", 13.28, 13.28]
["2026-09-10T18:02:34.380861+00:00", "trade", 13.28, 14.0]
["2026-09-10T18:02:34.380861+00:00", "trade", 13.28, 97.0]
["2026-09-10T18:02:34.380864+00:00", "trade", 13.28, 100.0]
["2026-09-10T18:02:34.380867+00:00", "trade", 13.28, 1.0]
["2026-09-10T18:02:34.380867+00:00", "trade", 13.28, 112.0]
["2026-09-10T18:02:34.380870+00:00", "trade", 13.28, 200.0]
["2026-09-10T18:02:34.380870+00:00", "trade", 13.28, 13.0]
["2026-09-10T18:02:34.381051+00:00", "quote", 13.28, 13.28]
["2026-09-10T18:02:34.381076+00:00", "quote", 13.28, 13.28]
["2026-09-10T18:02:34.381116+00:00", "quote", 13.28, 13.28]
["2026-09-10T18:02:34.381119+00:00", "trade", 13.28, 4.0]
["2026-09-10T18:02:34.381261+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:34.381296+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:34.381362+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:34.381417+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:34.381447+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:34.381557+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:34.381572+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:34.381612+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:34.381768+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:34.381823+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:34.382038+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:34.382985+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:34.400542+00:00", "trade", 13.285, 158.0]
["2026-09-10T18:02:34.438649+00:00", "trade", 13.2669, 2.0]
["2026-09-10T18:02:34.482106+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:34.783654+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:34.784191+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:34.980978+00:00", "trade", 13.2628, 9.0]
["2026-09-10T18:02:34.982302+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:35.381363+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:35.382731+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:35.383603+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:35.384044+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:35.610684+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:35.629553+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:35.926982+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:35.927032+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:35.951996+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:36.335454+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:36.655065+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:37.423008+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:37.678507+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:37.768682+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:38.285111+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:38.285597+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:38.285913+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:38.351314+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:38.401144+00:00", "trade", 13.285, 2.0]
["2026-09-10T18:02:38.403192+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:38.450249+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:38.480977+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:38.481037+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:39.148183+00:00", "trade", 13.2716, 100.0]
["2026-09-10T18:02:39.433370+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:39.639075+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:39.905984+00:00", "trade", 13.2635, 3.0]
["2026-09-10T18:02:40.195093+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:40.316162+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:42.682005+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:42.682466+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:42.682957+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:42.938425+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:42.938425+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:43.430442+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:44.001083+00:00", "trade", 13.2634, 3.0]
["2026-09-10T18:02:44.033903+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:44.034375+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:44.034375+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:44.034816+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:44.136974+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:44.183054+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:44.183525+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:44.684948+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:45.112486+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:45.664952+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:45.665077+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:45.665087+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:47.318514+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:48.941738+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:48.942170+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:48.942179+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:48.944054+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:49.002281+00:00", "trade", 13.2634, 1.0]
["2026-09-10T18:02:49.269754+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:49.920425+00:00", "trade", 13.29, 1.0]
["2026-09-10T18:02:49.921817+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:50.023700+00:00", "trade", 13.2626, 2.0]
["2026-09-10T18:02:50.025053+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:50.324999+00:00", "trade", 13.285, 164.0]
["2026-09-10T18:02:50.333532+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:51.324737+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:51.679512+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:51.718409+00:00", "trade", 13.2867, 2000.0]
["2026-09-10T18:02:52.559703+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:52.850169+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:52.850169+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:52.877835+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:52.878291+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:54.899173+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:54.899173+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:54.901303+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:55.220197+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:55.220638+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:55.323132+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:55.323172+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:55.614701+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:55.615177+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:55.620861+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:55.746771+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:55.765086+00:00", "trade", 13.272, 51.0]
["2026-09-10T18:02:55.770114+00:00", "trade", 13.272, 2.0]
["2026-09-10T18:02:56.001461+00:00", "trade", 13.2652, 27.0]
["2026-09-10T18:02:56.615709+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:56.616191+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:56.717001+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:56.717041+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:57.505764+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:57.506215+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:57.608017+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:57.608032+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:58.022719+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:58.023186+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:58.138600+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:58.156072+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:58.522479+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:58.522489+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:58.523186+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:58.624066+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:59.002592+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:59.003089+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:02:59.003089+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:00.005159+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:00.640612+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:00.641083+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:00.761392+00:00", "trade", 13.29, 100.0]
["2026-09-10T18:03:00.761479+00:00", "trade", 13.29, 100.0]
["2026-09-10T18:03:00.761482+00:00", "trade", 13.29, 200.0]
["2026-09-10T18:03:00.761485+00:00", "trade", 13.29, 200.0]
["2026-09-10T18:03:00.761485+00:00", "trade", 13.29, 100.0]
["2026-09-10T18:03:00.761485+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:00.761520+00:00", "quote", 13.29, 13.29]
["2026-09-10T18:03:00.761545+00:00", "trade", 13.29, 100.0]
["2026-09-10T18:03:00.761560+00:00", "quote", 13.29, 13.29]
["2026-09-10T18:03:00.761585+00:00", "quote", 13.29, 13.29]
["2026-09-10T18:03:00.761595+00:00", "quote", 13.29, 13.29]
["2026-09-10T18:03:00.761676+00:00", "quote", 13.29, 13.29]
["2026-09-10T18:03:00.761711+00:00", "quote", 13.29, 13.29]
["2026-09-10T18:03:00.761841+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:00.762082+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:00.762262+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:00.762302+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:00.762317+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:00.762468+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:00.762478+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:00.762493+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:00.762523+00:00", "trade", 13.295, 2.0]
["2026-09-10T18:03:00.762523+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:00.762523+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:00.762543+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:00.762548+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:00.762603+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:00.762778+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:00.762808+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:00.762848+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:00.762919+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:00.762989+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:00.766562+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:00.766988+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:00.783593+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:00.862892+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:02.002336+00:00", "trade", 13.2658, 21.0]
["2026-09-10T18:03:02.604899+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:02.605340+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:02.756946+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:02.757387+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:02.816207+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:02.816488+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:03.960466+00:00", "trade", 13.2688, 1.0]
["2026-09-10T18:03:04.053674+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:04.337655+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:04.338101+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:04.450959+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:04.452994+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:04.453004+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:04.455415+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:04.467293+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:04.661090+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:06.391274+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:06.604171+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:07.322530+00:00", "trade", 13.295, 5.0]
["2026-09-10T18:03:07.409696+00:00", "trade", 13.2986, 15.0]
["2026-09-10T18:03:07.630031+00:00", "trade", 13.3, 1.0]
["2026-09-10T18:03:07.999433+00:00", "trade", 13.2658, 3.0]
["2026-09-10T18:03:08.236704+00:00", "trade", 13.295, 3.0]
["2026-09-10T18:03:09.333942+00:00", "trade", 13.295, 18.0]
["2026-09-10T18:03:09.369179+00:00", "trade", 13.295, 131.0]
["2026-09-10T18:03:09.369249+00:00", "trade", 13.295, 151.0]
["2026-09-10T18:03:10.235011+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:10.235472+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:10.235492+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:10.236048+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:10.338753+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:12.012813+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:12.012844+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:12.058612+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:12.165442+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:12.369711+00:00", "trade", 13.295, 10.0]
["2026-09-10T18:03:12.929416+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:12.929416+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:12.946221+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:12.983149+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:13.067635+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:13.213818+00:00", "trade", 13.29, 100.0]
["2026-09-10T18:03:13.213843+00:00", "trade", 13.29, 5.0]
["2026-09-10T18:03:13.213843+00:00", "trade", 13.29, 1.0]
["2026-09-10T18:03:13.213848+00:00", "trade", 13.29, 100.0]
["2026-09-10T18:03:13.213848+00:00", "trade", 13.29, 100.0]
["2026-09-10T18:03:13.213848+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:13.213851+00:00", "trade", 13.29, 1.0]
["2026-09-10T18:03:13.213851+00:00", "trade", 13.29, 100.0]
["2026-09-10T18:03:13.213861+00:00", "trade", 13.29, 100.0]
["2026-09-10T18:03:13.213861+00:00", "trade", 13.29, 100.0]
["2026-09-10T18:03:13.213878+00:00", "quote", 13.29, 13.3]
["2026-09-10T18:03:13.213903+00:00", "quote", 13.29, 13.29]
["2026-09-10T18:03:13.213903+00:00", "quote", 13.29, 13.29]
["2026-09-10T18:03:13.213908+00:00", "quote", 13.29, 13.29]
["2026-09-10T18:03:13.213911+00:00", "trade", 13.29, 167.0]
["2026-09-10T18:03:13.213913+00:00", "quote", 13.29, 13.29]
["2026-09-10T18:03:13.213914+00:00", "trade", 13.29, 100.0]
["2026-09-10T18:03:13.213917+00:00", "trade", 13.29, 5.0]
["2026-09-10T18:03:13.213929+00:00", "quote", 13.29, 13.29]
["2026-09-10T18:03:13.213933+00:00", "trade", 13.29, 14.0]
["2026-09-10T18:03:13.213936+00:00", "trade", 13.29, 80.0]
["2026-09-10T18:03:13.214039+00:00", "quote", 13.29, 13.29]
["2026-09-10T18:03:13.214279+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:13.214329+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:13.214404+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:13.214444+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:13.214615+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:13.214615+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:13.214625+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:13.214805+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:13.214866+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:13.214926+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:13.215054+00:00", "trade", 13.285, 100.0]
["2026-09-10T18:03:13.215131+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:13.215131+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:13.215241+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:13.215246+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:13.215286+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:13.216319+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:13.216339+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:13.238832+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:13.800254+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:13.801407+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:13.831579+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:14.104954+00:00", "trade", 13.2725, 100.0]
["2026-09-10T18:03:16.004099+00:00", "trade", 13.2725, 100.0]
["2026-09-10T18:03:16.075712+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:17.586304+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:17.599042+00:00", "trade", 13.2819, 76.0]
["2026-09-10T18:03:17.599079+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:17.699764+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:19.250150+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:19.250195+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:19.250346+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:19.250526+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:19.250606+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:19.255904+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:19.290226+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:19.762259+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:19.896750+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:19.897241+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:20.773132+00:00", "trade", 13.285, 85.0]
["2026-09-10T18:03:21.251938+00:00", "trade", 13.285, 113.0]
["2026-09-10T18:03:22.120800+00:00", "quote", 13.28, 13.3]
["2026-09-10T18:03:22.120960+00:00", "quote", 13.28, 13.3]
["2026-09-10T18:03:22.121120+00:00", "quote", 13.28, 13.3]
["2026-09-10T18:03:22.121201+00:00", "quote", 13.28, 13.3]
["2026-09-10T18:03:22.121201+00:00", "quote", 13.28, 13.3]
["2026-09-10T18:03:22.121281+00:00", "quote", 13.28, 13.3]
["2026-09-10T18:03:22.121286+00:00", "quote", 13.28, 13.3]
["2026-09-10T18:03:22.121321+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.121562+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.121802+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.121802+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.121928+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.122283+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.122283+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.122429+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.122484+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.122484+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.130723+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.131164+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.501106+00:00", "trade", 13.2694, 1.0]
["2026-09-10T18:03:22.502468+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.502468+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.502965+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.545062+00:00", "trade", 13.2671, 2.0]
["2026-09-10T18:03:22.723740+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.752088+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.752168+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.752208+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.752649+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.752689+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.752689+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.752729+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.753120+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.753246+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.753251+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.753566+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.753606+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.762092+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.762548+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.763009+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.919862+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:22.919862+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:23.025158+00:00", "trade", 13.285, 1.0]
["2026-09-10T18:03:23.861429+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:23.861910+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:25.669749+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:25.672300+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:25.719348+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:25.719819+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:26.114777+00:00", "trade", 13.2886, 15.0]
["2026-09-10T18:03:26.251777+00:00", "trade", 13.2801, 6000.0]
["2026-09-10T18:03:26.252798+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:26.299384+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:26.400030+00:00", "trade", 13.29, 1.0]
["2026-09-10T18:03:26.445501+00:00", "trade", 13.273, 1.0]
["2026-09-10T18:03:27.576145+00:00", "trade", 13.2692, 3.0]
["2026-09-10T18:03:28.924899+00:00", "trade", 13.281, 2.0]
["2026-09-10T18:03:28.925909+00:00", "trade", 13.285, 2.0]
["2026-09-10T18:03:28.929548+00:00", "trade", 13.281, 1.0]
["2026-09-10T18:03:29.013038+00:00", "trade", 13.285, 9.0]
["2026-09-10T18:03:29.017844+00:00", "trade", 13.285, 4.0]
["2026-09-10T18:03:29.175064+00:00", "trade", 13.2692, 1.0]
["2026-09-10T18:03:29.904289+00:00", "trade", 13.281, 1.0]
["2026-09-10T18:03:30.005187+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:30.186014+00:00", "trade", 13.285, 2.0]
["2026-09-10T18:03:31.000898+00:00", "trade", 13.2692, 3.0]
["2026-09-10T18:03:31.476079+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:31.485546+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:31.532404+00:00", "trade", 13.28, 100.0]
["2026-09-10T18:03:31.532408+00:00", "quote", 13.28, 13.29]
["2026-09-10T18:03:31.532473+00:00", "trade", 13.28, 1.0]
["2026-09-10T18:03:31.532705+00:00", "trade", 13.28, 1.0]
["2026-09-10T18:03:31.532729+00:00", "quote", 13.28, 13.28]
["2026-09-10T18:03:31.532749+00:00", "quote", 13.28, 13.28]
["2026-09-10T18:03:31.532779+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:31.532786+00:00", "trade", 13.28, 100.0]
["2026-09-10T18:03:31.532792+00:00", "trade", 13.28, 6.0]
["2026-09-10T18:03:31.532844+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:31.532978+00:00", "trade", 13.28, 50.0]
["2026-09-10T18:03:31.533380+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:31.533400+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:31.533516+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:31.533531+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:31.533666+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:31.534002+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:31.538562+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:31.558882+00:00", "trade", 13.275, 99.0]
["2026-09-10T18:03:31.563141+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:31.673830+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:31.695411+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:31.701331+00:00", "trade", 13.275, 100.0]
["2026-09-10T18:03:31.819807+00:00", "trade", 13.275, 100.0]
["2026-09-10T18:03:31.819952+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:31.819982+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:31.825244+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:03:31.825466+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:31.825796+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:32.487661+00:00", "trade", 13.2824, 12.0]
["2026-09-10T18:03:32.496699+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:32.497125+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:32.497616+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:32.639098+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:32.965886+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:32.968728+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:32.969484+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:33.071608+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:33.071633+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:33.225043+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:33.225800+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:33.549315+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:35.341537+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:37.368321+00:00", "trade", 13.275, 150.0]
["2026-09-10T18:03:38.345861+00:00", "trade", 13.275, 2000.0]
["2026-09-10T18:03:39.025909+00:00", "trade", 13.2727, 100.0]
["2026-09-10T18:03:40.946345+00:00", "trade", 13.2727, 100.0]
["2026-09-10T18:03:41.064328+00:00", "trade", 13.2727, 10.0]
["2026-09-10T18:03:43.262907+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:43.263373+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:43.868856+00:00", "trade", 13.2714, 8.0]
["2026-09-10T18:03:44.015244+00:00", "trade", 13.2696, 27.0]
["2026-09-10T18:03:44.043752+00:00", "trade", 13.2819, 1.0]
["2026-09-10T18:03:44.157730+00:00", "trade", 13.27, 1.0]
["2026-09-10T18:03:45.009160+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:45.019825+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:45.020281+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:46.487830+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:46.488281+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:47.210731+00:00", "trade", 13.2696, 1.0]
["2026-09-10T18:03:47.348603+00:00", "trade", 13.2696, 9.0]
["2026-09-10T18:03:47.351820+00:00", "trade", 13.2696, 3.0]
["2026-09-10T18:03:48.544748+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:48.545229+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:50.187714+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:50.634172+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:03:54.565462+00:00", "trade", 13.275, 100.0]
["2026-09-10T18:03:54.566328+00:00", "trade", 13.275, 2.0]
["2026-09-10T18:03:54.569296+00:00", "trade", 13.275, 100.0]
["2026-09-10T18:03:58.924944+00:00", "trade", 13.275, 3.0]
["2026-09-10T18:04:00.005199+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:00.060611+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:00.060731+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:00.061092+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:00.064294+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:04:00.064300+00:00", "trade", 13.27, 56.0]
["2026-09-10T18:04:00.064891+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:00.064896+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:00.064911+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:00.064911+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:00.064956+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:00.065413+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:00.072515+00:00", "trade", 13.275, 200.0]
["2026-09-10T18:04:00.167040+00:00", "trade", 13.275, 5.0]
["2026-09-10T18:04:00.200559+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:00.323267+00:00", "trade", 13.275, 153.0]
["2026-09-10T18:04:00.323332+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:00.323728+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:00.323848+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:04:00.323878+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:04:00.324234+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:00.324339+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:00.324835+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:03.603115+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:04.129143+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:04.130095+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:04.130446+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:04.175152+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:04.321185+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:04.368483+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:04.544552+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:04.949972+00:00", "trade", 13.2774, 1.0]
["2026-09-10T18:04:05.478335+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:05.478972+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:05.478997+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:05.479443+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:05.479443+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:05.479894+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:05.689483+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:06.705011+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:06.706244+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:06.708238+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:07.261940+00:00", "trade", 13.275, 4.0]
["2026-09-10T18:04:07.378259+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:07.378700+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:07.460324+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:07.561660+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:07.562101+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:07.566201+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:07.641900+00:00", "trade", 13.2701, 1426.0]
["2026-09-10T18:04:07.641911+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:07.642261+00:00", "trade", 13.2701, 1.0]
["2026-09-10T18:04:07.642518+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:07.643245+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:07.643295+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:07.669141+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:07.669748+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:07.884705+00:00", "trade", 13.2787, 1.0]
["2026-09-10T18:04:08.167032+00:00", "trade", 13.275, 5.0]
["2026-09-10T18:04:09.389953+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:09.390404+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:09.547153+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:09.547614+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:10.230685+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:10.231377+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:10.231637+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:10.232038+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:10.232359+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:10.288959+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:10.344566+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:10.345463+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:10.418653+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:10.419329+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:10.419399+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:10.430180+00:00", "quote", 13.27, 13.28]
["2026-09-10T18:04:10.430181+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:04:10.430181+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:04:10.430184+00:00", "trade", 13.27, 40.0]
["2026-09-10T18:04:10.430196+00:00", "trade", 13.27, 29.0]
["2026-09-10T18:04:10.430209+00:00", "trade", 13.27, 104.0]
["2026-09-10T18:04:10.430217+00:00", "trade", 13.27, 60.0]
["2026-09-10T18:04:10.430223+00:00", "trade", 13.27, 200.0]
["2026-09-10T18:04:10.430223+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:04:10.430223+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:04:10.430229+00:00", "trade", 13.27, 40.0]
["2026-09-10T18:04:10.430245+00:00", "quote", 13.27, 13.27]
["2026-09-10T18:04:10.430268+00:00", "trade", 13.27, 50.0]
["2026-09-10T18:04:10.430272+00:00", "trade", 13.27, 26.0]
["2026-09-10T18:04:10.430278+00:00", "trade", 13.27, 20.0]
["2026-09-10T18:04:10.430280+00:00", "trade", 13.27, 18.0]
["2026-09-10T18:04:10.430284+00:00", "trade", 13.27, 20.0]
["2026-09-10T18:04:10.430284+00:00", "trade", 13.27, 20.0]
["2026-09-10T18:04:10.430287+00:00", "trade", 13.27, 6.0]
["2026-09-10T18:04:10.430290+00:00", "trade", 13.27, 100.0]
["2026-09-10T18:04:10.430290+00:00", "trade", 13.27, 5.0]
["2026-09-10T18:04:10.430491+00:00", "quote", 13.27, 13.27]
["2026-09-10T18:04:10.430531+00:00", "quote", 13.27, 13.27]
["2026-09-10T18:04:10.430611+00:00", "quote", 13.27, 13.27]
["2026-09-10T18:04:10.430621+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.430852+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.430877+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.430887+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.431102+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.431117+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.431162+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.431162+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.431162+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.431222+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.431408+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.431533+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.432345+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.433383+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.433384+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:04:10.433384+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:04:10.433387+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:04:10.433804+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.436325+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.436350+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.438845+00:00", "trade", 13.265, 100.0]
["2026-09-10T18:04:10.440820+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.442454+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.442479+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.450047+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.451394+00:00", "trade", 13.265, 60.0]
["2026-09-10T18:04:10.451566+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.451842+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.452227+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.461219+00:00", "trade", 13.26, 3.0]
["2026-09-10T18:04:10.461221+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:04:10.461230+00:00", "trade", 13.26, 6.0]
["2026-09-10T18:04:10.461239+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.461242+00:00", "trade", 13.26, 19.0]
["2026-09-10T18:04:10.461248+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:04:10.461248+00:00", "trade", 13.26, 200.0]
["2026-09-10T18:04:10.461254+00:00", "trade", 13.26, 19.0]
["2026-09-10T18:04:10.461254+00:00", "trade", 13.26, 4.0]
["2026-09-10T18:04:10.461259+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.461260+00:00", "trade", 13.26, 7.0]
["2026-09-10T18:04:10.461260+00:00", "trade", 13.26, 200.0]
["2026-09-10T18:04:10.461263+00:00", "trade", 13.26, 3.0]
["2026-09-10T18:04:10.461263+00:00", "trade", 13.26, 10.0]
["2026-09-10T18:04:10.461266+00:00", "trade", 13.26, 3.0]
["2026-09-10T18:04:10.461266+00:00", "trade", 13.26, 3.0]
["2026-09-10T18:04:10.461281+00:00", "trade", 13.26, 10.0]
["2026-09-10T18:04:10.461474+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.461480+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:04:10.461485+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.461485+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.461490+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.461495+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.461495+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.461495+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.461500+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.461500+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.461505+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.461505+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.461505+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.461520+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.461520+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:10.461635+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:04:10.461650+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:04:10.461747+00:00", "trade", 13.26, 200.0]
["2026-09-10T18:04:10.461747+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:04:10.461771+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:04:10.461775+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:04:10.461775+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:04:10.461775+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:10.461830+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:10.461991+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:10.462126+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:10.462151+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:10.462211+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:10.462266+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:10.462327+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:10.462382+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:10.462412+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:10.463419+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:10.464868+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:10.465133+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:10.472501+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:10.472526+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:10.476104+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:10.481061+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:10.481081+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:10.481595+00:00", "trade", 13.255, 158.0]
["2026-09-10T18:04:10.481597+00:00", "trade", 13.255, 158.0]
["2026-09-10T18:04:10.481753+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:10.490343+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:10.490363+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:10.494117+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:10.494117+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:11.082724+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:11.082749+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:11.093013+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:11.189672+00:00", "trade", 13.255, 400.0]
["2026-09-10T18:04:11.661601+00:00", "trade", 13.2739, 3.0]
["2026-09-10T18:04:12.048749+00:00", "trade", 13.255, 4.0]
["2026-09-10T18:04:12.093429+00:00", "trade", 13.255, 100.0]
["2026-09-10T18:04:12.093745+00:00", "trade", 13.255, 100.0]
["2026-09-10T18:04:13.445253+00:00", "trade", 13.2717, 100.0]
["2026-09-10T18:04:13.791043+00:00", "trade", 13.26, 1.0]
["2026-09-10T18:04:13.862680+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:04:13.862680+00:00", "trade", 13.26, 20.0]
["2026-09-10T18:04:13.862686+00:00", "trade", 13.26, 200.0]
["2026-09-10T18:04:13.862689+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:04:13.862718+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:13.862758+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:13.862762+00:00", "trade", 13.26, 200.0]
["2026-09-10T18:04:13.862763+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:13.862770+00:00", "trade", 13.26, 22.0]
["2026-09-10T18:04:13.862808+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:04:13.862818+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:04:13.862929+00:00", "trade", 13.26, 14.0]
["2026-09-10T18:04:13.862929+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:04:13.862933+00:00", "trade", 13.26, 500.0]
["2026-09-10T18:04:13.862933+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:04:13.862933+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:04:13.862938+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:04:13.862939+00:00", "trade", 13.26, 500.0]
["2026-09-10T18:04:13.862939+00:00", "trade", 13.26, 500.0]
["2026-09-10T18:04:13.862944+00:00", "trade", 13.26, 500.0]
["2026-09-10T18:04:13.862944+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:04:13.862998+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:04:13.863093+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:04:13.863179+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:04:13.863284+00:00", "trade", 13.26, 110.0]
["2026-09-10T18:04:13.863284+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:04:13.863364+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:04:13.863374+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:04:13.863377+00:00", "trade", 13.26, 200.0]
["2026-09-10T18:04:13.863379+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:13.863449+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:13.863449+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:13.863580+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:13.863615+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:13.863700+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:13.863740+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:13.863740+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:13.863780+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:13.863861+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:13.863926+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:13.863951+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:13.863981+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:13.864016+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:13.864216+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:13.864502+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:13.865820+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:13.868536+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:13.871619+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:13.894293+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:14.408958+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:14.411675+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:14.850239+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:14.850300+00:00", "trade", 13.26, 1.0]
["2026-09-10T18:04:14.850570+00:00", "quote", 13.25, 13.27]
["2026-09-10T18:04:14.850571+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:04:14.850610+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:14.850740+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:04:14.850820+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:14.850925+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:04:14.851277+00:00", "trade", 13.26, 14.0]
["2026-09-10T18:04:14.851280+00:00", "trade", 13.26, 2.0]
["2026-09-10T18:04:14.851281+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:04:14.851638+00:00", "trade", 13.26, 11.0]
["2026-09-10T18:04:14.851804+00:00", "trade", 13.26, 7.0]
["2026-09-10T18:04:14.851879+00:00", "trade", 13.26, 5.0]
["2026-09-10T18:04:14.854654+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:14.855286+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:14.855602+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:14.855742+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:14.870382+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:14.870522+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:14.870838+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:14.871299+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:14.871344+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:15.161720+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:15.234423+00:00", "trade", 13.26, 90.0]
["2026-09-10T18:04:15.234424+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:15.234905+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:15.253990+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:16.308095+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:16.453847+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:16.622438+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:16.663281+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:16.663767+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:16.897358+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:16.949547+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:17.254551+00:00", "trade", 13.265, 1.0]
["2026-09-10T18:04:17.807841+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:17.807848+00:00", "trade", 13.26, 13.0]
["2026-09-10T18:04:17.808322+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:17.808623+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:17.917893+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:17.917928+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:18.594865+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:18.597684+00:00", "trade", 13.271, 7.0]
["2026-09-10T18:04:18.611113+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:18.715466+00:00", "trade", 13.265, 151.0]
["2026-09-10T18:04:18.900833+00:00", "trade", 13.265, 1.0]
["2026-09-10T18:04:18.938658+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:19.159849+00:00", "trade", 13.2686, 104.0]
["2026-09-10T18:04:19.159900+00:00", "trade", 13.2686, 1.0]
["2026-09-10T18:04:20.419692+00:00", "trade", 13.2738, 24.0]
["2026-09-10T18:04:22.321968+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:22.332333+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:22.374940+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:22.383560+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:22.642472+00:00", "quote", 13.26, 13.27]
["2026-09-10T18:04:22.642822+00:00", "quote", 13.25, 13.27]
["2026-09-10T18:04:22.642826+00:00", "trade", 13.26, 1.0]
["2026-09-10T18:04:22.642828+00:00", "trade", 13.26, 100.0]
["2026-09-10T18:04:22.642842+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.642842+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.642852+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.642857+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.642873+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.642973+00:00", "quote", 13.26, 13.26]
["2026-09-10T18:04:22.643248+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.643379+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.643399+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.643544+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.643564+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.643714+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.643905+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.643905+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.643980+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.644592+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.645338+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.650521+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.683614+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.749366+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.749832+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.750278+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.754563+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.990605+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.990816+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:22.991132+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:23.094242+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:23.094337+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:23.479454+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:23.479735+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:23.480582+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:23.491613+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:24.446742+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:24.458495+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:24.458981+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:24.463688+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:24.491810+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:24.492176+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:24.492226+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:24.492266+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:24.492331+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:24.492792+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:24.494030+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:24.494471+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:24.494902+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:24.514559+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:24.514950+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:24.514950+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:24.514975+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:24.515055+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:24.515506+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:24.517150+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:24.517586+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:25.293924+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:25.294486+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:25.294591+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:25.295824+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:25.295854+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:25.298079+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:25.342305+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:25.726860+00:00", "trade", 13.255, 3.0]
["2026-09-10T18:04:27.066575+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:27.066871+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:27.067387+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:27.067668+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:27.067788+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:27.068269+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:27.068590+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:27.068750+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:27.069006+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:27.069031+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:27.127019+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:27.127570+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:27.127605+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:27.128036+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:27.130532+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:27.164493+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:27.166127+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:28.424090+00:00", "trade", 13.25, 4.0]
["2026-09-10T18:04:28.448598+00:00", "trade", 13.255, 53.0]
["2026-09-10T18:04:28.448758+00:00", "trade", 13.255, 100.0]
["2026-09-10T18:04:28.449162+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:28.503080+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:28.503215+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:28.503557+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:28.503611+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:28.503647+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:28.504017+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:28.504198+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:28.506739+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:28.507180+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:29.130165+00:00", "trade", 13.2526, 5.0]
["2026-09-10T18:04:30.005217+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:30.424309+00:00", "trade", 13.2574, 9.0]
["2026-09-10T18:04:30.424996+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:30.425412+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:30.425522+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:30.425602+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:30.425933+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:30.428680+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:30.429121+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:30.429161+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:30.626045+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:31.632525+00:00", "trade", 13.255, 100.0]
["2026-09-10T18:04:32.272184+00:00", "trade", 13.2741, 1.0]
["2026-09-10T18:04:32.272473+00:00", "trade", 13.2741, 27.0]
["2026-09-10T18:04:35.954516+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:36.989693+00:00", "trade", 13.255, 100.0]
["2026-09-10T18:04:37.124727+00:00", "trade", 13.2694, 1.0]
["2026-09-10T18:04:37.764967+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:38.140962+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:38.144631+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:38.528164+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:38.530354+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:39.705309+00:00", "trade", 13.2634, 3.0]
["2026-09-10T18:04:39.706328+00:00", "trade", 13.255, 2.0]
["2026-09-10T18:04:39.708355+00:00", "trade", 13.2634, 1.0]
["2026-09-10T18:04:39.911717+00:00", "trade", 13.2739, 4.0]
["2026-09-10T18:04:42.249757+00:00", "trade", 13.255, 100.0]
["2026-09-10T18:04:46.938087+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:46.938548+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:48.352039+00:00", "trade", 13.2705, 1.0]
["2026-09-10T18:04:48.502662+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:48.610143+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:50.648881+00:00", "trade", 13.25, 3.0]
["2026-09-10T18:04:50.648884+00:00", "trade", 13.25, 2.0]
["2026-09-10T18:04:50.648887+00:00", "trade", 13.25, 100.0]
["2026-09-10T18:04:50.648890+00:00", "trade", 13.25, 1.0]
["2026-09-10T18:04:50.648890+00:00", "trade", 13.25, 1.0]
["2026-09-10T18:04:50.648894+00:00", "trade", 13.25, 25.0]
["2026-09-10T18:04:50.648897+00:00", "trade", 13.25, 6.0]
["2026-09-10T18:04:50.648897+00:00", "trade", 13.25, 25.0]
["2026-09-10T18:04:50.648899+00:00", "trade", 13.25, 200.0]
["2026-09-10T18:04:50.648948+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:50.648950+00:00", "trade", 13.25, 4303.0]
["2026-09-10T18:04:50.648956+00:00", "trade", 13.25, 100.0]
["2026-09-10T18:04:50.648968+00:00", "trade", 13.25, 4771.0]
["2026-09-10T18:04:50.648968+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:50.648983+00:00", "trade", 13.25, 426.0]
["2026-09-10T18:04:50.648983+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:50.648989+00:00", "trade", 13.25, 1000.0]
["2026-09-10T18:04:50.648993+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:50.648998+00:00", "trade", 13.25, 1000.0]
["2026-09-10T18:04:50.648998+00:00", "trade", 13.25, 50.0]
["2026-09-10T18:04:50.648998+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:50.649004+00:00", "trade", 13.25, 100.0]
["2026-09-10T18:04:50.649013+00:00", "trade", 13.25, 100.0]
["2026-09-10T18:04:50.649016+00:00", "trade", 13.25, 1.0]
["2026-09-10T18:04:50.649025+00:00", "trade", 13.25, 2.0]
["2026-09-10T18:04:50.649043+00:00", "trade", 13.25, 2.0]
["2026-09-10T18:04:50.649043+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:50.649048+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:50.649064+00:00", "trade", 13.25, 8.0]
["2026-09-10T18:04:50.649068+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:50.649079+00:00", "trade", 13.25, 8.0]
["2026-09-10T18:04:50.649100+00:00", "trade", 13.25, 18.0]
["2026-09-10T18:04:50.649108+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:50.649113+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:50.649138+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:50.649188+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:50.649258+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:50.649404+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:50.649449+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:50.649454+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:50.649469+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:04:50.649494+00:00", "quote", 13.25, 13.25]
["2026-09-10T18:04:50.649504+00:00", "quote", 13.25, 13.25]
["2026-09-10T18:04:50.649504+00:00", "quote", 13.25, 13.25]
["2026-09-10T18:04:50.649506+00:00", "trade", 13.25, 20.0]
["2026-09-10T18:04:50.649509+00:00", "quote", 13.25, 13.25]
["2026-09-10T18:04:50.649514+00:00", "quote", 13.25, 13.25]
["2026-09-10T18:04:50.649549+00:00", "quote", 13.25, 13.25]
["2026-09-10T18:04:50.649569+00:00", "quote", 13.25, 13.25]
["2026-09-10T18:04:50.649599+00:00", "quote", 13.25, 13.25]
["2026-09-10T18:04:50.649618+00:00", "trade", 13.25, 54.0]
["2026-09-10T18:04:50.649619+00:00", "quote", 13.25, 13.25]
["2026-09-10T18:04:50.649692+00:00", "trade", 13.25, 75.0]
["2026-09-10T18:04:50.649696+00:00", "trade", 13.25, 200.0]
["2026-09-10T18:04:50.649699+00:00", "trade", 13.25, 100.0]
["2026-09-10T18:04:50.649719+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.649720+00:00", "trade", 13.25, 100.0]
["2026-09-10T18:04:50.649795+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.649875+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.649930+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.650005+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.650045+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.650204+00:00", "trade", 13.24, 600.0]
["2026-09-10T18:04:50.650207+00:00", "trade", 13.24, 200.0]
["2026-09-10T18:04:50.650211+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.650222+00:00", "trade", 13.24, 1.0]
["2026-09-10T18:04:50.650222+00:00", "trade", 13.24, 1.0]
["2026-09-10T18:04:50.650226+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.650228+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:04:50.650228+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:04:50.650231+00:00", "trade", 13.24, 26.0]
["2026-09-10T18:04:50.650271+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.650286+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.650296+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.650541+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.650559+00:00", "trade", 13.245, 26.0]
["2026-09-10T18:04:50.650722+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.650757+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.650762+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.650847+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.650892+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.650937+00:00", "trade", 13.24, 15.0]
["2026-09-10T18:04:50.650989+00:00", "trade", 13.24, 1.0]
["2026-09-10T18:04:50.650989+00:00", "trade", 13.245, 21.0]
["2026-09-10T18:04:50.651033+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.651158+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.651213+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.651378+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.651499+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.651524+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.651574+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.651671+00:00", "trade", 13.24, 8.0]
["2026-09-10T18:04:50.652055+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.652225+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.652245+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.652255+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.652471+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.652510+00:00", "trade", 13.24, 7.0]
["2026-09-10T18:04:50.652511+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.652511+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.652516+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.653397+00:00", "trade", 13.24, 5.0]
["2026-09-10T18:04:50.654155+00:00", "trade", 13.24, 4.0]
["2026-09-10T18:04:50.655154+00:00", "trade", 13.24, 1.0]
["2026-09-10T18:04:50.655433+00:00", "trade", 13.24, 3.0]
["2026-09-10T18:04:50.655683+00:00", "trade", 13.24, 3.0]
["2026-09-10T18:04:50.656588+00:00", "trade", 13.24, 3.0]
["2026-09-10T18:04:50.656641+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.657391+00:00", "trade", 13.24, 2.0]
["2026-09-10T18:04:50.659051+00:00", "trade", 13.24, 2.0]
["2026-09-10T18:04:50.659111+00:00", "trade", 13.25, 11.0]
["2026-09-10T18:04:50.663407+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.663858+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.665337+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.665788+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.666776+00:00", "trade", 13.24, 150.0]
["2026-09-10T18:04:50.666809+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:04:50.667381+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:04:50.667543+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:04:50.667570+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:04:50.667594+00:00", "trade", 13.24, 350.0]
["2026-09-10T18:04:50.668444+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.668457+00:00", "trade", 13.24, 200.0]
["2026-09-10T18:04:50.668460+00:00", "trade", 13.24, 300.0]
["2026-09-10T18:04:50.668940+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.697152+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.704991+00:00", "trade", 13.245, 158.0]
["2026-09-10T18:04:50.705021+00:00", "trade", 13.245, 158.0]
["2026-09-10T18:04:50.705472+00:00", "trade", 13.245, 42.0]
["2026-09-10T18:04:50.705487+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.705492+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.705948+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.705948+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.706033+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.751827+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.751938+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.758125+00:00", "trade", 13.245, 100.0]
["2026-09-10T18:04:50.758664+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.758764+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.758764+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:50.759875+00:00", "trade", 13.245, 188.0]
["2026-09-10T18:04:51.049991+00:00", "trade", 13.245, 24.0]
["2026-09-10T18:04:51.051366+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:51.051381+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:51.065825+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:51.070866+00:00", "trade", 13.245, 100.0]
["2026-09-10T18:04:51.100853+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:51.474714+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:52.611930+00:00", "trade", 13.245, 3.0]
["2026-09-10T18:04:52.915888+00:00", "trade", 13.2468, 200.0]
["2026-09-10T18:04:52.916552+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:52.937176+00:00", "trade", 13.245, 100.0]
["2026-09-10T18:04:52.942619+00:00", "trade", 13.25, 11.0]
["2026-09-10T18:04:52.943160+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:52.943160+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:52.943195+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:52.943240+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:52.943280+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:52.945881+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:53.346209+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:53.346209+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:53.983391+00:00", "trade", 13.245, 3.0]
["2026-09-10T18:04:54.057032+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:04:55.183795+00:00", "trade", 13.267, 1.0]
["2026-09-10T18:04:56.720026+00:00", "trade", 13.2621, 3.0]
["2026-09-10T18:04:58.940336+00:00", "trade", 13.245, 1.0]
["2026-09-10T18:04:59.028803+00:00", "trade", 13.245, 424.0]
["2026-09-10T18:04:59.850032+00:00", "trade", 13.245, 1.0]
["2026-09-10T18:05:00.005244+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:01.020140+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:03.122742+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:03.128678+00:00", "trade", 13.25, 1.0]
["2026-09-10T18:05:03.128991+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:03.129397+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:03.134924+00:00", "trade", 13.25, 47.0]
["2026-09-10T18:05:03.134926+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:03.134966+00:00", "trade", 13.25, 53.0]
["2026-09-10T18:05:03.134969+00:00", "trade", 13.25, 100.0]
["2026-09-10T18:05:03.134972+00:00", "trade", 13.25, 100.0]
["2026-09-10T18:05:03.134993+00:00", "trade", 13.25, 16.0]
["2026-09-10T18:05:03.135026+00:00", "quote", 13.25, 13.25]
["2026-09-10T18:05:03.135053+00:00", "trade", 13.25, 21.0]
["2026-09-10T18:05:03.135056+00:00", "trade", 13.25, 200.0]
["2026-09-10T18:05:03.135061+00:00", "quote", 13.25, 13.25]
["2026-09-10T18:05:03.135065+00:00", "trade", 13.25, 15.0]
["2026-09-10T18:05:03.135245+00:00", "trade", 13.25, 20.0]
["2026-09-10T18:05:03.135377+00:00", "quote", 13.25, 13.25]
["2026-09-10T18:05:03.135392+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:03.135622+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:03.135632+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:03.135647+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:03.135833+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:03.135868+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:03.135883+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:03.135953+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:03.135978+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:03.135978+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:03.136154+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:03.136389+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:03.136429+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:03.137122+00:00", "trade", 13.26, 300.0]
["2026-09-10T18:05:03.137146+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:03.138193+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:03.138314+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:03.147220+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:03.395692+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:03.396679+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:03.501112+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:03.731185+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:04.888173+00:00", "trade", 13.25, 2.0]
["2026-09-10T18:05:06.871337+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:06.871585+00:00", "trade", 13.25, 1.0]
["2026-09-10T18:05:06.871585+00:00", "trade", 13.25, 3.0]
["2026-09-10T18:05:06.871793+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:06.872119+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:06.872404+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:06.872900+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:06.873547+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:06.923506+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:06.923982+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:06.923982+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:06.924022+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:06.924062+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:06.924463+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:06.924563+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:06.924703+00:00", "trade", 13.25, 2.0]
["2026-09-10T18:05:06.925185+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:06.925445+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:06.925651+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:06.925701+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:06.925902+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:06.926383+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:06.926864+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:06.928062+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:06.945630+00:00", "trade", 13.2666, 100.0]
["2026-09-10T18:05:07.048649+00:00", "trade", 13.2611, 1.0]
["2026-09-10T18:05:07.050022+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.211520+00:00", "trade", 13.255, 4.0]
["2026-09-10T18:05:07.292961+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:07.293136+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:07.293301+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:07.293407+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:07.293417+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:07.293452+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.293472+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.293502+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.294314+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:07.294359+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:07.294414+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.294504+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:07.294599+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:07.295336+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:07.295396+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.295406+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.295431+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.296825+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.296825+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.297807+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.298158+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.298203+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.298303+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.298885+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.299130+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.299276+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.299441+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.299837+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.299847+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.300002+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.300093+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.300318+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.300348+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.300859+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.300864+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.301967+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.302127+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.302443+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.302588+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.302924+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.303065+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.303410+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.303521+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.303902+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.304012+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.304398+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.304478+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.304919+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.304939+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.305400+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.305400+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.305876+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.305901+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.306357+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.306372+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.306859+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.306869+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.307345+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.307360+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.307826+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.307876+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.308317+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.308347+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.308798+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.308813+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.309304+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.309304+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.309786+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.309786+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.310272+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.310282+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.310467+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.327032+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.343305+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:07.465977+00:00", "trade", 13.2666, 1.0]
["2026-09-10T18:05:08.078757+00:00", "trade", 13.255, 2.0]
["2026-09-10T18:05:08.102473+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:08.102683+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:08.102924+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:08.102929+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:08.102949+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:08.102964+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:08.103455+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:08.103520+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:08.103681+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:08.104142+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:08.176670+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:08.177000+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:08.177121+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:08.177451+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:08.177471+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:08.177471+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:08.177497+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:08.177597+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:08.178098+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:08.181927+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:08.208415+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:08.208921+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:08.208926+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:08.209257+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:08.210590+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:08.244822+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:09.104714+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:09.104930+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:09.105216+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:09.105251+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:09.105406+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:09.105887+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:09.106052+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:09.106118+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:09.107671+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:09.351427+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:09.351868+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:09.351893+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:09.351933+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:09.351948+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:09.352274+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:09.352850+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:09.356333+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:09.589789+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:09.590240+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:09.590240+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:09.590245+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:09.590280+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:09.590375+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:09.590952+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:09.595408+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:09.727272+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:09.727647+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:09.728134+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:09.728164+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:09.728189+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:09.728374+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:09.728855+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.022509+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:10.022991+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:10.023031+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:10.023071+00:00", "quote", 13.24, 13.26]
["2026-09-10T18:05:10.023467+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.023948+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.024414+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.024469+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.024509+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.024970+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.024975+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.025461+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.025948+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.025948+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.026419+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.026469+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.026870+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.026940+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.026940+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.027416+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.027471+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.027912+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.027947+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.028393+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.028393+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.028915+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.028915+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.029391+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.029391+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.029872+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.029912+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.030353+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.030368+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.030874+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.030874+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.031351+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.031351+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.031872+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.032273+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.032313+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.032754+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.032874+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.033235+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.033315+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.033711+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.033821+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.034192+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.034313+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.034754+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.034794+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.035245+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.035300+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.035731+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.035816+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.036222+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.036292+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.036292+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.036788+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.036818+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.037250+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.037290+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.037756+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.037756+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.038237+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.038252+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.038733+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.038733+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.039209+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.039209+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.039690+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.039700+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.040196+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.040196+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.040678+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.040678+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.041169+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.041174+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.041650+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.041650+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.042151+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.042151+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.042622+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.042677+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.043118+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.043118+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.199436+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.200383+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.206658+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.233204+00:00", "trade", 13.2522, 6.0]
["2026-09-10T18:05:10.234539+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.253159+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.253209+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.253249+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.254141+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.254226+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.280569+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.281035+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:10.398947+00:00", "trade", 13.255, 1.0]
["2026-09-10T18:05:11.493392+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:11.527282+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:11.629661+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:11.871860+00:00", "trade", 13.2666, 1.0]
["2026-09-10T18:05:12.463912+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:12.794770+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:12.798499+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:12.824105+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:18.073348+00:00", "trade", 13.255, 1.0]
["2026-09-10T18:05:19.673723+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:19.703163+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:20.658087+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:21.728104+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:21.728596+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:21.851192+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:22.075612+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:23.207116+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:23.208123+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:24.027760+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:24.028271+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:24.132875+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:24.284265+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:24.284727+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:25.052194+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:25.156287+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:26.117608+00:00", "trade", 13.2598, 3.0]
["2026-09-10T18:05:27.058077+00:00", "trade", 13.25, 300.0]
["2026-09-10T18:05:27.058080+00:00", "trade", 13.25, 1.0]
["2026-09-10T18:05:27.058080+00:00", "quote", 13.25, 13.26]
["2026-09-10T18:05:27.058425+00:00", "quote", 13.25, 13.25]
["2026-09-10T18:05:27.058446+00:00", "quote", 13.25, 13.25]
["2026-09-10T18:05:27.058451+00:00", "quote", 13.25, 13.25]
["2026-09-10T18:05:27.058501+00:00", "quote", 13.25, 13.25]
["2026-09-10T18:05:27.058552+00:00", "trade", 13.25, 100.0]
["2026-09-10T18:05:27.058566+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:27.058576+00:00", "trade", 13.25, 1.0]
["2026-09-10T18:05:27.058852+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:27.058892+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:27.058925+00:00", "trade", 13.25, 40.0]
["2026-09-10T18:05:27.058932+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:27.059042+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:27.059047+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:27.059102+00:00", "trade", 13.25, 52.0]
["2026-09-10T18:05:27.059102+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:27.059105+00:00", "trade", 13.25, 11.0]
["2026-09-10T18:05:27.059105+00:00", "trade", 13.25, 1.0]
["2026-09-10T18:05:27.059108+00:00", "trade", 13.25, 1.0]
["2026-09-10T18:05:27.059111+00:00", "trade", 13.25, 1.0]
["2026-09-10T18:05:27.059111+00:00", "trade", 13.25, 1.0]
["2026-09-10T18:05:27.059157+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:27.059162+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:27.059197+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:27.059227+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:27.059280+00:00", "trade", 13.245, 12.0]
["2026-09-10T18:05:27.059388+00:00", "trade", 13.25, 1.0]
["2026-09-10T18:05:27.059628+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:27.059693+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:27.060285+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:27.162158+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:27.379044+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:27.584269+00:00", "trade", 13.2557, 7.0]
["2026-09-10T18:05:27.585621+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:30.005272+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:31.054282+00:00", "trade", 13.25, 1.0]
["2026-09-10T18:05:31.055527+00:00", "trade", 13.245, 2.0]
["2026-09-10T18:05:31.383729+00:00", "trade", 13.245, 200.0]
["2026-09-10T18:05:31.395177+00:00", "trade", 13.25, 1.0]
["2026-09-10T18:05:31.395343+00:00", "trade", 13.245, 100.0]
["2026-09-10T18:05:31.396459+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:31.396935+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:33.010157+00:00", "trade", 13.245, 100.0]
["2026-09-10T18:05:33.010737+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:33.010737+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:33.010783+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:33.011204+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:33.417235+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:33.418072+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:33.423916+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:33.740560+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:33.741156+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:36.179322+00:00", "trade", 13.245, 50.0]
["2026-09-10T18:05:36.795373+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:37.254411+00:00", "trade", 13.245, 7.0]
["2026-09-10T18:05:37.258110+00:00", "trade", 13.245, 92.0]
["2026-09-10T18:05:37.262049+00:00", "trade", 13.245, 78.0]
["2026-09-10T18:05:38.536216+00:00", "trade", 13.2483, 1.0]
["2026-09-10T18:05:39.746730+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:39.747201+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:40.348992+00:00", "trade", 13.24, 500.0]
["2026-09-10T18:05:40.349398+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:05:40.349765+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:05:40.350047+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:40.350047+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:40.350141+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:05:40.350177+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:05:40.350408+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:40.350488+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:40.350788+00:00", "trade", 13.24, 200.0]
["2026-09-10T18:05:40.350818+00:00", "trade", 13.24, 300.0]
["2026-09-10T18:05:40.350995+00:00", "trade", 13.2439, 500.0]
["2026-09-10T18:05:40.351157+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:05:40.377141+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:41.172148+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:05:41.172149+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:41.172152+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:05:41.172152+00:00", "trade", 13.24, 1.0]
["2026-09-10T18:05:41.172157+00:00", "trade", 13.24, 200.0]
["2026-09-10T18:05:41.172157+00:00", "trade", 13.24, 92.0]
["2026-09-10T18:05:41.172157+00:00", "trade", 13.24, 1.0]
["2026-09-10T18:05:41.172160+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:05:41.172160+00:00", "trade", 13.24, 1.0]
["2026-09-10T18:05:41.172179+00:00", "trade", 13.24, 8.0]
["2026-09-10T18:05:41.172209+00:00", "trade", 13.24, 5.0]
["2026-09-10T18:05:41.172215+00:00", "trade", 13.24, 6.0]
["2026-09-10T18:05:41.172215+00:00", "trade", 13.24, 20.0]
["2026-09-10T18:05:41.172221+00:00", "trade", 13.24, 1.0]
["2026-09-10T18:05:41.172221+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:05:41.172221+00:00", "trade", 13.24, 52.0]
["2026-09-10T18:05:41.172230+00:00", "trade", 13.24, 1.0]
["2026-09-10T18:05:41.172244+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:41.172260+00:00", "trade", 13.24, 5.0]
["2026-09-10T18:05:41.172262+00:00", "trade", 13.24, 1.0]
["2026-09-10T18:05:41.172465+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:41.172520+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:41.172771+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:05:41.172786+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:05:41.172798+00:00", "trade", 13.24, 75.0]
["2026-09-10T18:05:41.172801+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:05:41.172831+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:05:41.172931+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:05:41.172951+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:05:41.172956+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:05:41.173001+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:05:41.173031+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:05:41.173051+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:41.173056+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:41.173086+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:41.173136+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:41.173177+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:41.173177+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:41.173994+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:41.174316+00:00", "trade", 13.24, 11.0]
["2026-09-10T18:05:41.174986+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:41.176093+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:41.176229+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:41.176244+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:41.176289+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:41.176354+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:41.176394+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:41.176821+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:41.176901+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:41.188493+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:42.019512+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:42.019512+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:42.019512+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:42.019963+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:43.281080+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:43.281556+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:43.979843+00:00", "trade", 13.2334, 33.0]
["2026-09-10T18:05:43.981027+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:46.087618+00:00", "trade", 13.23, 1.0]
["2026-09-10T18:05:46.448727+00:00", "trade", 13.235, 6.0]
["2026-09-10T18:05:47.126980+00:00", "trade", 13.2472, 2.0]
["2026-09-10T18:05:47.127997+00:00", "trade", 13.235, 3.0]
["2026-09-10T18:05:47.875234+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:48.531902+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:48.532544+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:48.532584+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:48.532839+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:48.533030+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:48.533125+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:48.636486+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:48.636486+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:48.636922+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:48.636937+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:49.049535+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:49.049570+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:49.495842+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:49.531201+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:49.531211+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:49.531682+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:49.531682+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:50.002022+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:50.002088+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:50.002914+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:50.003666+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:50.013916+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:50.114480+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:50.138623+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:50.177009+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:50.209860+00:00", "trade", 13.2654, 46.0]
["2026-09-10T18:05:50.211190+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:50.275934+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:50.286254+00:00", "trade", 13.235, 4.0]
["2026-09-10T18:05:50.287176+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:50.343270+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:50.410806+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:51.167607+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:51.168054+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:51.168089+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:51.168535+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:51.168550+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:51.214073+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:51.214584+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:51.241328+00:00", "trade", 13.235, 12.0]
["2026-09-10T18:05:51.715502+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:51.803547+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:51.804028+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:52.303740+00:00", "trade", 13.235, 100.0]
["2026-09-10T18:05:52.665855+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:52.667088+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:52.667529+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:52.830808+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:53.226269+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:53.296301+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:53.297148+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:53.418331+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:53.430059+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:53.922522+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:54.132722+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:54.133639+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:54.568702+00:00", "trade", 13.2522, 3.0]
["2026-09-10T18:05:54.568865+00:00", "trade", 13.2522, 2.0]
["2026-09-10T18:05:54.814611+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:55.138532+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:55.311830+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:55.360280+00:00", "trade", 13.23, 87.0]
["2026-09-10T18:05:55.413978+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:55.573237+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:55.815429+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:57.211954+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:57.213477+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:57.213537+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:57.344191+00:00", "trade", 13.2441, 3.0]
["2026-09-10T18:05:57.347432+00:00", "trade", 13.2441, 1.0]
["2026-09-10T18:05:57.347997+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:57.349366+00:00", "trade", 13.2441, 1.0]
["2026-09-10T18:05:57.350951+00:00", "trade", 13.2441, 1.0]
["2026-09-10T18:05:57.547628+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:57.548239+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:57.549567+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:57.777327+00:00", "trade", 13.2399, 5.0]
["2026-09-10T18:05:58.927180+00:00", "trade", 13.2521, 4.0]
["2026-09-10T18:05:59.216331+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:59.216416+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:05:59.216792+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:00.005284+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:00.043044+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:00.043044+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:00.043505+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:00.145157+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:00.160095+00:00", "trade", 13.244, 1.0]
["2026-09-10T18:06:00.160709+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:00.161185+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:00.262597+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:00.262617+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:00.486184+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:00.673145+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:00.673591+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:00.674032+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:00.799480+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:02.124104+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:02.125337+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:02.399390+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:02.521565+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:02.809025+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:02.809476+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:05.644867+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:05.653307+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:06.630929+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:06.631370+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:07.201973+00:00", "trade", 13.235, 6.0]
["2026-09-10T18:06:07.249898+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:07.250349+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:08.010391+00:00", "trade", 13.235, 4.0]
["2026-09-10T18:06:08.787304+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:08.896469+00:00", "trade", 13.2507, 26.0]
["2026-09-10T18:06:10.048602+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:10.246307+00:00", "trade", 13.2422, 9.0]
["2026-09-10T18:06:10.449243+00:00", "trade", 13.2374, 33.0]
["2026-09-10T18:06:11.197123+00:00", "trade", 13.2491, 1.0]
["2026-09-10T18:06:12.125030+00:00", "trade", 13.235, 2.0]
["2026-09-10T18:06:12.365074+00:00", "trade", 13.235, 1.0]
["2026-09-10T18:06:12.410099+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:15.012424+00:00", "trade", 13.235, 4.0]
["2026-09-10T18:06:15.013456+00:00", "trade", 13.235, 3.0]
["2026-09-10T18:06:15.016736+00:00", "trade", 13.235, 52.0]
["2026-09-10T18:06:15.020330+00:00", "trade", 13.235, 45.0]
["2026-09-10T18:06:15.763684+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:15.765964+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:15.771492+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:15.823907+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:15.842221+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:17.450425+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:17.454104+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:18.306620+00:00", "trade", 13.2475, 3.0]
["2026-09-10T18:06:18.487513+00:00", "trade", 13.2327, 20.0]
["2026-09-10T18:06:19.723892+00:00", "trade", 13.235, 50.0]
["2026-09-10T18:06:27.209916+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:27.209916+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:30.005317+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:30.438689+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:31.049403+00:00", "trade", 13.2618, 13.0]
["2026-09-10T18:06:34.178735+00:00", "trade", 13.2311, 150.0]
["2026-09-10T18:06:34.179095+00:00", "trade", 13.2311, 1.0]
["2026-09-10T18:06:34.958295+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:34.960710+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:34.985404+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:35.392894+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:36.002666+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:37.679328+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:37.679388+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:37.683638+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:37.878302+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:37.943126+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:37.987732+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:38.294180+00:00", "trade", 13.23, 172.0]
["2026-09-10T18:06:38.307541+00:00", "trade", 13.23, 1259.0]
["2026-09-10T18:06:38.307940+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:38.359868+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:39.754474+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:39.755266+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:39.879993+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:40.308090+00:00", "trade", 13.235, 1.0]
["2026-09-10T18:06:40.496786+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:41.284983+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:42.197390+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:42.197396+00:00", "trade", 13.23, 6.0]
["2026-09-10T18:06:42.197396+00:00", "trade", 13.23, 55.0]
["2026-09-10T18:06:43.142260+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:43.287773+00:00", "trade", 13.2377, 5.0]
["2026-09-10T18:06:45.466789+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:46.866251+00:00", "trade", 13.235, 100.0]
["2026-09-10T18:06:47.055487+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:47.055497+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:47.379022+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:47.701144+00:00", "trade", 13.2458, 3.0]
["2026-09-10T18:06:47.914362+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:49.584488+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:49.584498+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:49.877721+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:50.014312+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:51.794450+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:53.154754+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:53.155225+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:53.347598+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:53.552127+00:00", "trade", 13.235, 4.0]
["2026-09-10T18:06:53.555012+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:53.555026+00:00", "trade", 13.235, 24.0]
["2026-09-10T18:06:53.555639+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:53.555834+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:53.556129+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:53.556175+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:53.570416+00:00", "trade", 13.235, 100.0]
["2026-09-10T18:06:53.613095+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:54.238459+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:54.562395+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:54.562841+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:55.127290+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:55.219896+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:55.355854+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:55.357283+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:55.357684+00:00", "trade", 13.24, 6.0]
["2026-09-10T18:06:55.357686+00:00", "trade", 13.24, 60.0]
["2026-09-10T18:06:55.357692+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:06:55.357692+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:06:55.357695+00:00", "trade", 13.24, 76.0]
["2026-09-10T18:06:55.357698+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:06:55.357743+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:06:55.357746+00:00", "trade", 13.24, 10.0]
["2026-09-10T18:06:55.357759+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:06:55.357769+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:06:55.357879+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:06:55.357930+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:06:55.357930+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:06:55.357933+00:00", "trade", 13.24, 9.0]
["2026-09-10T18:06:55.357934+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:06:55.357938+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:06:55.357938+00:00", "trade", 13.24, 65.0]
["2026-09-10T18:06:55.357942+00:00", "trade", 13.24, 600.0]
["2026-09-10T18:06:55.357942+00:00", "trade", 13.24, 29.0]
["2026-09-10T18:06:55.357942+00:00", "trade", 13.24, 10.0]
["2026-09-10T18:06:55.357959+00:00", "trade", 13.24, 1.0]
["2026-09-10T18:06:55.358015+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:06:55.358055+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:06:55.358080+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:06:55.358080+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:06:55.358084+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:06:55.358150+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:06:55.358152+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:06:55.358155+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:06:55.358155+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:06:55.358162+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:06:55.358162+00:00", "trade", 13.24, 6.0]
["2026-09-10T18:06:55.358162+00:00", "trade", 13.24, 106.0]
["2026-09-10T18:06:55.358167+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:06:55.358167+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:06:55.358167+00:00", "trade", 13.24, 200.0]
["2026-09-10T18:06:55.358170+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:06:55.358210+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:06:55.358212+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:06:55.358230+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.358293+00:00", "trade", 13.24, 6.0]
["2026-09-10T18:06:55.358340+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.358365+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:06:55.358365+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.358377+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:06:55.358380+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:06:55.358441+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:55.358466+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:55.358546+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:06:55.358626+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:06:55.358676+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:06:55.358741+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:55.358766+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:55.358776+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:06:55.358832+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:06:55.358892+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:06:55.358892+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.358927+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:06:55.358952+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.358982+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.359047+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.359092+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.359147+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.359182+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:06:55.359418+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:06:55.359443+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.359483+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:06:55.359964+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.360285+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.360455+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.360460+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.360686+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.361481+00:00", "trade", 13.24, 1.0]
["2026-09-10T18:06:55.361484+00:00", "trade", 13.24, 9.0]
["2026-09-10T18:06:55.362099+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.362136+00:00", "trade", 13.24, 40.0]
["2026-09-10T18:06:55.362224+00:00", "trade", 13.24, 21.0]
["2026-09-10T18:06:55.362227+00:00", "trade", 13.24, 14.0]
["2026-09-10T18:06:55.362291+00:00", "trade", 13.24, 11.0]
["2026-09-10T18:06:55.362841+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.362861+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.363848+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.363919+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.364249+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.364249+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.364264+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.364385+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.364435+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.364735+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.365177+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.365387+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.365713+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.366359+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.366399+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.366831+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.367788+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.375080+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.388026+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.457331+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.467671+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.467731+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.656961+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:55.963371+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:56.061855+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:56.078299+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:56.279629+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:56.280490+00:00", "trade", 13.25, 4.0]
["2026-09-10T18:06:56.297201+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:56.297672+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:56.666230+00:00", "trade", 13.245, 3.0]
["2026-09-10T18:06:56.722591+00:00", "trade", 13.2405, 7.0]
["2026-09-10T18:06:56.723606+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:56.723606+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:56.769771+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:57.302038+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:57.302053+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:57.303517+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:57.492156+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:57.920360+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:57.920847+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:06:59.286934+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:00.005340+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:00.248704+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:00.249561+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:00.249561+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:00.249628+00:00", "trade", 13.24, 3.0]
["2026-09-10T18:07:00.249631+00:00", "trade", 13.24, 50.0]
["2026-09-10T18:07:00.249631+00:00", "trade", 13.24, 46.0]
["2026-09-10T18:07:00.249631+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:00.249646+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:00.250152+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:00.250185+00:00", "trade", 13.24, 85.0]
["2026-09-10T18:07:00.250187+00:00", "trade", 13.24, 2.0]
["2026-09-10T18:07:00.250191+00:00", "trade", 13.24, 3.0]
["2026-09-10T18:07:00.250191+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:07:00.250223+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:00.250338+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:00.250344+00:00", "trade", 13.24, 1.0]
["2026-09-10T18:07:00.250473+00:00", "trade", 13.24, 154.0]
["2026-09-10T18:07:00.250473+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:07:00.250478+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:07:00.250524+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.250545+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:07:00.250599+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.250599+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.250604+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.250624+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.250649+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.250674+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.250739+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.251027+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:07:00.251075+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.251095+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.251099+00:00", "trade", 13.24, 1.0]
["2026-09-10T18:07:00.251105+00:00", "trade", 13.24, 1.0]
["2026-09-10T18:07:00.251175+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.251190+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.251190+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.251220+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.251586+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.251676+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.251696+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.251917+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.251932+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.254578+00:00", "trade", 13.24, 13.0]
["2026-09-10T18:07:00.254581+00:00", "trade", 13.24, 87.0]
["2026-09-10T18:07:00.254793+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.254819+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.254994+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.254994+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.255014+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.282309+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.282845+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.282905+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.282986+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.283507+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.283742+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.292263+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.292709+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.372855+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.536108+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.573798+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.574299+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.574354+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.575221+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.576680+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.577146+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.583742+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:00.914990+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:01.069996+00:00", "trade", 13.2635, 13.0]
["2026-09-10T18:07:01.214896+00:00", "trade", 13.235, 191.0]
["2026-09-10T18:07:01.216325+00:00", "trade", 13.235, 100.0]
["2026-09-10T18:07:01.217089+00:00", "trade", 13.235, 100.0]
["2026-09-10T18:07:01.218127+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:01.440966+00:00", "trade", 13.235, 7.0]
["2026-09-10T18:07:01.646147+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:01.646161+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:01.646292+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:01.646547+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:01.653434+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:02.998546+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:02.998777+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:02.999979+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:03.014028+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:03.361661+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:03.414702+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:03.460792+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:03.889437+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:04.082798+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:04.085248+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:04.086396+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:04.094210+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:04.289139+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:04.289595+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:04.670732+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:04.671569+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:04.673404+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:04.674089+00:00", "trade", 13.24, 92.0]
["2026-09-10T18:07:04.674089+00:00", "trade", 13.24, 3.0]
["2026-09-10T18:07:04.674093+00:00", "trade", 13.24, 1.0]
["2026-09-10T18:07:04.674093+00:00", "trade", 13.24, 85.0]
["2026-09-10T18:07:04.674095+00:00", "trade", 13.24, 93.0]
["2026-09-10T18:07:04.674204+00:00", "trade", 13.24, 8.0]
["2026-09-10T18:07:04.674612+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:04.674657+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:07:04.674672+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:07:04.674737+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:07:04.674747+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:04.674977+00:00", "trade", 13.235, 2.0]
["2026-09-10T18:07:04.675243+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:04.675288+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:07:04.675408+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:04.675425+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:07:04.675895+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:04.676165+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:04.676301+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:04.676311+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:04.676436+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:04.676491+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:04.676621+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:04.679704+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:04.776589+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:04.776815+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:04.776880+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:04.777010+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:07:04.777066+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:07:04.777067+00:00", "trade", 13.24, 158.0]
["2026-09-10T18:07:04.777071+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:07:04.777371+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:04.777517+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:07:04.777542+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:07:04.777883+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:04.778349+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:04.778830+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:04.780973+00:00", "trade", 13.24, 158.0]
["2026-09-10T18:07:04.787906+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.050847+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:07:05.051324+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:07:05.051860+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:07:05.051945+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.051965+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:07:05.052000+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.052431+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.052451+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.052957+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.052957+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.053454+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.053454+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.053930+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.053945+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.054451+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.054897+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.054917+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.055358+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.055413+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.055824+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.055864+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.055874+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.056346+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.056356+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.056857+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.057303+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.057333+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.057774+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.057799+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.058235+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.058295+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.058716+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.058771+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.058776+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.069777+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.081355+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.288588+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.314575+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.315082+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.359009+00:00", "trade", 13.235, 100.0]
["2026-09-10T18:07:05.927710+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.936992+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:05.937448+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:06.580790+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:06.581306+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:06.581392+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:06.581742+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:06.582254+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:06.590694+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:06.591125+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:06.922724+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:07.051334+00:00", "trade", 13.2391, 2.0]
["2026-09-10T18:07:07.088569+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:07.141987+00:00", "trade", 13.235, 5.0]
["2026-09-10T18:07:07.191098+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:07.365928+00:00", "trade", 13.2374, 30.0]
["2026-09-10T18:07:07.595656+00:00", "trade", 13.2371, 45.0]
["2026-09-10T18:07:07.673539+00:00", "trade", 13.2371, 7.0]
["2026-09-10T18:07:07.749112+00:00", "trade", 13.2371, 1.0]
["2026-09-10T18:07:07.951373+00:00", "trade", 13.235, 5.0]
["2026-09-10T18:07:08.025981+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:07:08.025981+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:08.026482+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:07:08.026502+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:07:08.026542+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:07:08.026582+00:00", "quote", 13.23, 13.25]
["2026-09-10T18:07:08.026783+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:08.028702+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:08.040465+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:08.176790+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:08.177256+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:08.177256+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:08.204737+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:08.206200+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:08.266058+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:08.844271+00:00", "trade", 13.2372, 6.0]
["2026-09-10T18:07:08.971898+00:00", "trade", 13.24, 7.0]
["2026-09-10T18:07:08.971901+00:00", "trade", 13.24, 5.0]
["2026-09-10T18:07:08.971903+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:07:08.971904+00:00", "trade", 13.24, 3.0]
["2026-09-10T18:07:08.971908+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:07:08.971928+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:08.971965+00:00", "trade", 13.24, 15.0]
["2026-09-10T18:07:08.971967+00:00", "trade", 13.24, 11.0]
["2026-09-10T18:07:08.971998+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:08.972024+00:00", "trade", 13.24, 23.0]
["2026-09-10T18:07:08.972094+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:08.972119+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:08.972400+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:08.972400+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:08.972404+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:08.972429+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:08.972434+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:08.972911+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:08.973191+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:08.974524+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:08.975071+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:09.014525+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:09.015046+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:09.015492+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:09.034407+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:09.034868+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:09.333299+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:09.333765+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:09.505128+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:09.514425+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:09.515307+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:10.107858+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:10.107892+00:00", "trade", 13.24, 44.0]
["2026-09-10T18:07:10.107893+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:10.108123+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:10.108900+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:10.119751+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:10.123766+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:10.436289+00:00", "trade", 13.24, 191.0]
["2026-09-10T18:07:11.529578+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:11.563824+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:12.035673+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:12.035863+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:12.036079+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:12.036184+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:12.036254+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:12.036324+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:12.041822+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:12.071979+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:12.072771+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:12.139259+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:12.141906+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:12.751236+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:12.755191+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:12.866486+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:12.866511+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:12.866947+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:12.951939+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:13.199293+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:13.199303+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:14.002928+00:00", "trade", 13.245, 3000.0]
["2026-09-10T18:07:14.004039+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:14.004445+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:14.410497+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:14.410522+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:14.966034+00:00", "trade", 13.245, 200.0]
["2026-09-10T18:07:14.966060+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:14.966396+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:14.966440+00:00", "trade", 13.245, 100.0]
["2026-09-10T18:07:14.966556+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.061948+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.062429+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.062469+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.062590+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.062951+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.063376+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.063422+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.063422+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.088967+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.089353+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.089855+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.089900+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.090346+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.090792+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.093719+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.156774+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.158122+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.158618+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.159831+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.159921+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.160618+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.162092+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:15.814610+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:16.236074+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:16.236530+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:16.345060+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:07:16.345128+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:16.345133+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:16.345158+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:16.345424+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:16.345429+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:16.345444+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:16.345451+00:00", "trade", 13.24, 200.0]
["2026-09-10T18:07:16.345474+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:16.345479+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:16.345490+00:00", "trade", 13.24, 80.0]
["2026-09-10T18:07:16.345530+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:16.345549+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:16.345559+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:16.345584+00:00", "quote", 13.24, 13.25]
["2026-09-10T18:07:16.345624+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:07:16.345639+00:00", "quote", 13.24, 13.24]
["2026-09-10T18:07:16.345704+00:00", "trade", 13.24, 3.0]
["2026-09-10T18:07:16.345704+00:00", "trade", 13.24, 60.0]
["2026-09-10T18:07:16.345720+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.345855+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.345860+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.345875+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.345990+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.346045+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.346166+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.346176+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.346336+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.346336+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.346406+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.346431+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.346466+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.346471+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.346827+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.346887+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.348626+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.350431+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.354395+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.378718+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.671465+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.681875+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.681875+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.682306+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:16.692405+00:00", "trade", 13.24, 1.0]
["2026-09-10T18:07:16.692408+00:00", "trade", 13.24, 1.0]
["2026-09-10T18:07:16.996719+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:17.071132+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:17.943949+00:00", "trade", 13.235, 1.0]
["2026-09-10T18:07:18.076691+00:00", "trade", 13.2403, 2.0]
["2026-09-10T18:07:19.252746+00:00", "trade", 13.235, 100.0]
["2026-09-10T18:07:19.724414+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:19.724584+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:19.724895+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:19.725056+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:19.725376+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:19.727862+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:19.734308+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:19.890630+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:20.384796+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:20.494793+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:20.495274+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:20.495670+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:20.503835+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:20.504712+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:20.717413+00:00", "trade", 13.2578, 1.0]
["2026-09-10T18:07:20.965424+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:20.965785+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:20.965945+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:20.966251+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:20.966251+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:20.969373+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:20.975377+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:21.149662+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:21.651332+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:21.651783+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:21.652239+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:21.653652+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:21.661241+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:21.661681+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:22.552460+00:00", "trade", 13.2403, 1.0]
["2026-09-10T18:07:24.637662+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:24.638173+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:24.647541+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:24.648022+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:25.015075+00:00", "trade", 13.2399, 1255.0]
["2026-09-10T18:07:25.015722+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:25.015995+00:00", "trade", 13.235, 100.0]
["2026-09-10T18:07:25.016720+00:00", "trade", 13.235, 100.0]
["2026-09-10T18:07:25.016820+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:25.017321+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:25.017496+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:25.017767+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:25.025425+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:25.025886+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:25.026342+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:25.144845+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:25.169288+00:00", "trade", 13.235, 52.0]
["2026-09-10T18:07:26.118669+00:00", "trade", 13.2402, 3.0]
["2026-09-10T18:07:26.199863+00:00", "trade", 13.2395, 50.0]
["2026-09-10T18:07:26.309107+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:26.309382+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:26.309402+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:26.736820+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:26.737326+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:26.896778+00:00", "trade", 13.2402, 2.0]
["2026-09-10T18:07:29.079082+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:29.081202+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:30.005362+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:30.082698+00:00", "trade", 13.235, 100.0]
["2026-09-10T18:07:30.082702+00:00", "trade", 13.235, 158.0]
["2026-09-10T18:07:30.082702+00:00", "trade", 13.235, 242.0]
["2026-09-10T18:07:30.082861+00:00", "trade", 13.235, 125.0]
["2026-09-10T18:07:30.082876+00:00", "trade", 13.235, 42.0]
["2026-09-10T18:07:30.082879+00:00", "trade", 13.235, 148.0]
["2026-09-10T18:07:30.083008+00:00", "trade", 13.235, 158.0]
["2026-09-10T18:07:30.083008+00:00", "trade", 13.235, 70.0]
["2026-09-10T18:07:30.083071+00:00", "trade", 13.235, 200.0]
["2026-09-10T18:07:30.083071+00:00", "trade", 13.235, 158.0]
["2026-09-10T18:07:30.083074+00:00", "trade", 13.24, 100.0]
["2026-09-10T18:07:30.083074+00:00", "trade", 13.24, 200.0]
["2026-09-10T18:07:30.083122+00:00", "trade", 13.24, 43.0]
["2026-09-10T18:07:30.083122+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:30.083570+00:00", "trade", 13.235, 2.0]
["2026-09-10T18:07:30.083593+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:30.083593+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:30.083628+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:30.083869+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:30.084049+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:30.322863+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:30.453369+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:30.902458+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:31.722499+00:00", "trade", 13.2392, 7.0]
["2026-09-10T18:07:31.723879+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:31.724285+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:32.344497+00:00", "trade", 13.2614, 100.0]
["2026-09-10T18:07:32.345890+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:32.346316+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:34.194782+00:00", "trade", 13.2374, 1.0]
["2026-09-10T18:07:34.195149+00:00", "trade", 13.2374, 1.0]
["2026-09-10T18:07:34.581192+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:34.744325+00:00", "trade", 13.2614, 2.0]
["2026-09-10T18:07:34.747347+00:00", "trade", 13.2614, 9.0]
["2026-09-10T18:07:35.444172+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:39.197619+00:00", "trade", 13.2402, 50.0]
["2026-09-10T18:07:39.216874+00:00", "trade", 13.2403, 47.0]
["2026-09-10T18:07:39.494595+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:39.495061+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:39.832891+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:40.161152+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:40.232999+00:00", "trade", 13.2402, 43.0]
["2026-09-10T18:07:41.183737+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:41.183897+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:41.184318+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:41.184794+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:41.470450+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:41.960852+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:46.289822+00:00", "trade", 13.2355, 10.0]
["2026-09-10T18:07:48.147537+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:48.148374+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:48.148459+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:48.148935+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:48.217283+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:48.902785+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:48.919719+00:00", "trade", 13.2374, 3.0]
["2026-09-10T18:07:49.136228+00:00", "trade", 13.235, 1000.0]
["2026-09-10T18:07:50.222760+00:00", "trade", 13.2388, 24.0]
["2026-09-10T18:07:50.499943+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:50.500424+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:50.684227+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:53.531330+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:53.841182+00:00", "trade", 13.235, 3.0]
["2026-09-10T18:07:53.995786+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:53.996237+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:54.069662+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:54.573453+00:00", "trade", 13.2388, 3.0]
["2026-09-10T18:07:54.836112+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:07:57.119615+00:00", "trade", 13.24, 1.0]
["2026-09-10T18:08:00.005395+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:08:00.734711+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:08:00.735252+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:08:00.820791+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:08:00.869366+00:00", "trade", 13.235, 26.0]
["2026-09-10T18:08:00.870314+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:08:00.870755+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:08:02.585759+00:00", "trade", 13.2402, 2.0]
["2026-09-10T18:08:03.928718+00:00", "trade", 13.2609, 23.0]
["2026-09-10T18:08:04.395453+00:00", "trade", 13.2389, 3.0]
["2026-09-10T18:08:06.177279+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:08:06.177279+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:08:06.257180+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:08:06.360180+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:08:06.620104+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:08:06.620134+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:08:06.700721+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:08:06.804763+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:08:07.081677+00:00", "trade", 13.235, 5.0]
["2026-09-10T18:08:07.400403+00:00", "trade", 13.235, 100.0]
["2026-09-10T18:08:07.699522+00:00", "trade", 13.23, 38.0]
["2026-09-10T18:08:07.728864+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:08:07.729325+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:08:07.878631+00:00", "trade", 13.235, 2.0]
["2026-09-10T18:08:10.828634+00:00", "trade", 13.235, 1.0]
["2026-09-10T18:08:10.829816+00:00", "trade", 13.235, 2.0]
["2026-09-10T18:08:12.002801+00:00", "trade", 13.23, 200.0]
["2026-09-10T18:08:12.003036+00:00", "trade", 13.23, 120.0]
["2026-09-10T18:08:12.003039+00:00", "trade", 13.23, 200.0]
["2026-09-10T18:08:12.003040+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:08:12.003041+00:00", "trade", 13.23, 100.0]
["2026-09-10T18:08:12.003044+00:00", "trade", 13.23, 100.0]
["2026-09-10T18:08:12.003044+00:00", "trade", 13.23, 100.0]
["2026-09-10T18:08:12.003047+00:00", "trade", 13.23, 100.0]
["2026-09-10T18:08:12.003053+00:00", "trade", 13.23, 200.0]
["2026-09-10T18:08:12.003053+00:00", "trade", 13.23, 5.0]
["2026-09-10T18:08:12.003057+00:00", "trade", 13.23, 1.0]
["2026-09-10T18:08:12.003059+00:00", "trade", 13.23, 1.0]
["2026-09-10T18:08:12.003059+00:00", "trade", 13.23, 1.0]
["2026-09-10T18:08:12.003108+00:00", "trade", 13.23, 100.0]
["2026-09-10T18:08:12.003110+00:00", "trade", 13.23, 100.0]
["2026-09-10T18:08:12.003114+00:00", "trade", 13.23, 100.0]
["2026-09-10T18:08:12.003114+00:00", "trade", 13.23, 100.0]
["2026-09-10T18:08:12.003261+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:08:12.003321+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:08:12.003354+00:00", "trade", 13.23, 100.0]
["2026-09-10T18:08:12.003378+00:00", "trade", 13.23, 6.0]
["2026-09-10T18:08:12.003384+00:00", "trade", 13.23, 10.0]
["2026-09-10T18:08:12.003516+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:08:12.003531+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:08:12.003595+00:00", "trade", 13.23, 60.0]
["2026-09-10T18:08:12.003599+00:00", "trade", 13.23, 100.0]
["2026-09-10T18:08:12.003603+00:00", "trade", 13.23, 1.0]
["2026-09-10T18:08:12.003622+00:00", "quote", 13.23, 13.23]
["2026-09-10T18:08:12.003697+00:00", "quote", 13.23, 13.23]
["2026-09-10T18:08:12.003747+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:12.003757+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:12.003762+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:12.003927+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:12.004118+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:12.004193+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:12.004203+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:12.004273+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:12.004338+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:12.004358+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:12.004373+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:12.005511+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:12.032821+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:12.055766+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:12.105930+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:12.105965+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:12.159583+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:12.644858+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:12.767621+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:16.953013+00:00", "trade", 13.22, 38.0]
["2026-09-10T18:08:17.859512+00:00", "trade", 13.225, 1.0]
["2026-09-10T18:08:19.409379+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:19.410021+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:20.105620+00:00", "trade", 13.2603, 30.0]
["2026-09-10T18:08:20.106636+00:00", "trade", 13.225, 2.0]
["2026-09-10T18:08:20.108543+00:00", "trade", 13.2603, 26.0]
["2026-09-10T18:08:21.222195+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:21.287952+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:21.288568+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:21.542122+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:21.550156+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:22.901072+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:24.006201+00:00", "trade", 13.2201, 2.0]
["2026-09-10T18:08:24.008850+00:00", "trade", 13.225, 1.0]
["2026-09-10T18:08:24.017063+00:00", "trade", 13.23, 1.0]
["2026-09-10T18:08:24.484484+00:00", "trade", 13.225, 1.0]
["2026-09-10T18:08:24.997325+00:00", "trade", 13.225, 4.0]
["2026-09-10T18:08:25.411279+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:25.844607+00:00", "trade", 13.2601, 100.0]
["2026-09-10T18:08:25.894033+00:00", "trade", 13.225, 60.0]
["2026-09-10T18:08:25.902278+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:25.902338+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:29.989880+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:30.005417+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:30.034723+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:30.034726+00:00", "trade", 13.23, 1.0]
["2026-09-10T18:08:30.034787+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:30.034795+00:00", "trade", 13.23, 199.0]
["2026-09-10T18:08:30.035068+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:30.035128+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:30.042013+00:00", "trade", 13.225, 4.0]
["2026-09-10T18:08:30.042400+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:30.091367+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:30.091783+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:30.435732+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:30.435842+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:30.436178+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:30.919975+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:30.928625+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:31.007614+00:00", "trade", 13.225, 144.0]
["2026-09-10T18:08:31.007719+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:31.012035+00:00", "trade", 13.225, 118.0]
["2026-09-10T18:08:31.447917+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:31.733281+00:00", "trade", 13.2318, 6.0]
["2026-09-10T18:08:31.743967+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:32.757673+00:00", "trade", 13.2377, 3.0]
["2026-09-10T18:08:33.069155+00:00", "trade", 13.221, 500.0]
["2026-09-10T18:08:33.069182+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:33.069678+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:34.182808+00:00", "trade", 13.2373, 1.0]
["2026-09-10T18:08:34.182850+00:00", "trade", 13.2373, 2.0]
["2026-09-10T18:08:36.459880+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:37.588261+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:39.815945+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:40.071373+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:40.071830+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:40.071850+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:42.264914+00:00", "trade", 13.225, 2.0]
["2026-09-10T18:08:42.472771+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:42.477878+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:42.515448+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:43.594707+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:43.594933+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:43.594978+00:00", "trade", 13.225, 32.0]
["2026-09-10T18:08:43.595005+00:00", "trade", 13.22, 32.0]
["2026-09-10T18:08:43.839108+00:00", "trade", 13.225, 1000.0]
["2026-09-10T18:08:43.840583+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:43.841039+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:45.669347+00:00", "trade", 13.2293, 1.0]
["2026-09-10T18:08:46.324923+00:00", "trade", 13.2591, 100.0]
["2026-09-10T18:08:47.546997+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:47.830788+00:00", "trade", 13.225, 500.0]
["2026-09-10T18:08:47.831862+00:00", "trade", 13.225, 2.0]
["2026-09-10T18:08:55.266508+00:00", "trade", 13.225, 200.0]
["2026-09-10T18:08:55.266722+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:55.478662+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:55.790160+00:00", "trade", 13.225, 6.0]
["2026-09-10T18:08:56.063790+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:56.825693+00:00", "trade", 13.2588, 5.0]
["2026-09-10T18:08:56.827528+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:58.725445+00:00", "trade", 13.236, 3.0]
["2026-09-10T18:08:59.492549+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:59.493852+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:59.494889+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:08:59.652763+00:00", "trade", 13.2227, 15.0]
["2026-09-10T18:09:00.005445+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:00.243612+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:00.244023+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:00.244088+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:00.343354+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:00.757786+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:00.759255+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:01.086714+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:01.529223+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:01.529338+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:01.529408+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:01.530852+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:01.535167+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:02.523437+00:00", "trade", 13.225, 2.0]
["2026-09-10T18:09:04.767473+00:00", "trade", 13.225, 150.0]
["2026-09-10T18:09:05.643759+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:05.643809+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:05.643844+00:00", "trade", 13.225, 13.0]
["2026-09-10T18:09:05.644030+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:05.651028+00:00", "trade", 13.225, 100.0]
["2026-09-10T18:09:07.011813+00:00", "trade", 13.225, 5.0]
["2026-09-10T18:09:07.068444+00:00", "trade", 13.2354, 2.0]
["2026-09-10T18:09:07.787167+00:00", "trade", 13.225, 4.0]
["2026-09-10T18:09:07.908927+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:08.169388+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:08.205980+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:10.040307+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:10.267442+00:00", "trade", 13.23, 1.0]
["2026-09-10T18:09:10.487401+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:11.985604+00:00", "trade", 13.2587, 19.0]
["2026-09-10T18:09:12.444659+00:00", "trade", 13.2587, 3.0]
["2026-09-10T18:09:12.983454+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:13.539784+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:13.540235+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:15.054050+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:15.182260+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:15.182731+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:15.819802+00:00", "trade", 13.2246, 200.0]
["2026-09-10T18:09:15.820815+00:00", "trade", 13.225, 3.0]
["2026-09-10T18:09:16.178412+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:16.178467+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:16.183764+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:18.165997+00:00", "trade", 13.2316, 27.0]
["2026-09-10T18:09:20.095640+00:00", "trade", 13.225, 100.0]
["2026-09-10T18:09:20.422404+00:00", "trade", 13.2274, 5.0]
["2026-09-10T18:09:23.159554+00:00", "trade", 13.22, 2000.0]
["2026-09-10T18:09:23.159557+00:00", "trade", 13.22, 55.0]
["2026-09-10T18:09:23.159558+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:23.159603+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:23.159628+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:23.159648+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:23.159689+00:00", "trade", 13.22, 100.0]
["2026-09-10T18:09:23.159710+00:00", "trade", 13.22, 2.0]
["2026-09-10T18:09:23.159710+00:00", "trade", 13.22, 98.0]
["2026-09-10T18:09:23.159753+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:23.159763+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:23.159904+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:23.159924+00:00", "trade", 13.22, 20.0]
["2026-09-10T18:09:23.159933+00:00", "trade", 13.22, 52.0]
["2026-09-10T18:09:23.159945+00:00", "trade", 13.22, 200.0]
["2026-09-10T18:09:23.159948+00:00", "trade", 13.22, 7.0]
["2026-09-10T18:09:23.159948+00:00", "trade", 13.22, 84.0]
["2026-09-10T18:09:23.159954+00:00", "trade", 13.22, 3.0]
["2026-09-10T18:09:23.159954+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:23.159959+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:23.159972+00:00", "trade", 13.22, 100.0]
["2026-09-10T18:09:23.160009+00:00", "trade", 13.22, 2.0]
["2026-09-10T18:09:23.160012+00:00", "trade", 13.22, 13.0]
["2026-09-10T18:09:23.160015+00:00", "trade", 13.22, 1.0]
["2026-09-10T18:09:23.160015+00:00", "trade", 13.22, 60.0]
["2026-09-10T18:09:23.160017+00:00", "trade", 13.22, 5.0]
["2026-09-10T18:09:23.160049+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:09:23.160079+00:00", "quote", 13.22, 13.22]
["2026-09-10T18:09:23.160080+00:00", "trade", 13.22, 100.0]
["2026-09-10T18:09:23.160080+00:00", "trade", 13.22, 14.0]
["2026-09-10T18:09:23.160094+00:00", "quote", 13.22, 13.22]
["2026-09-10T18:09:23.160099+00:00", "quote", 13.22, 13.22]
["2026-09-10T18:09:23.160104+00:00", "trade", 13.22, 100.0]
["2026-09-10T18:09:23.160114+00:00", "quote", 13.22, 13.22]
["2026-09-10T18:09:23.160179+00:00", "quote", 13.22, 13.22]
["2026-09-10T18:09:23.160370+00:00", "quote", 13.22, 13.22]
["2026-09-10T18:09:23.160516+00:00", "trade", 13.22, 100.0]
["2026-09-10T18:09:23.160550+00:00", "quote", 13.22, 13.22]
["2026-09-10T18:09:23.160555+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:23.160636+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:23.160656+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:23.160661+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:23.160701+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:23.161277+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:23.161533+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:23.161603+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:23.161723+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:23.162455+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:23.165512+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:23.169487+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:23.170870+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:09:23.173381+00:00", "trade", 13.21, 1500.0]
["2026-09-10T18:09:23.175691+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:23.175756+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:23.179278+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:09:23.179340+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:23.179936+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:09:23.180415+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:09:23.180706+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:09:23.181305+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:23.181452+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:09:23.184723+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:23.186742+00:00", "trade", 13.215, 500.0]
["2026-09-10T18:09:23.186850+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:09:23.187087+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:09:23.187106+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:09:23.187163+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:09:23.187235+00:00", "trade", 13.215, 86.0]
["2026-09-10T18:09:23.187235+00:00", "trade", 13.215, 14.0]
["2026-09-10T18:09:23.187328+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:09:23.187382+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:09:23.187451+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:09:23.187596+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:09:23.187611+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:09:23.192141+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:23.195396+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:09:23.199898+00:00", "trade", 13.21, 1500.0]
["2026-09-10T18:09:23.200854+00:00", "trade", 13.21, 1000.0]
["2026-09-10T18:09:23.246259+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:23.247176+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:23.266072+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:23.883299+00:00", "trade", 13.21, 1.0]
["2026-09-10T18:09:23.968275+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:09:23.969286+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:23.969722+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:24.075208+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:24.098804+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:24.189375+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:25.125418+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:25.125624+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:25.128566+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:25.914342+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:25.914818+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:25.915154+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:25.968611+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:26.119336+00:00", "trade", 13.2219, 3.0]
["2026-09-10T18:09:27.091064+00:00", "trade", 13.22, 15.0]
["2026-09-10T18:09:27.169562+00:00", "trade", 13.22, 2.0]
["2026-09-10T18:09:27.183741+00:00", "trade", 13.215, 53.0]
["2026-09-10T18:09:27.184321+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:27.728933+00:00", "trade", 13.215, 186.0]
["2026-09-10T18:09:27.729063+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:27.840533+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:29.531067+00:00", "trade", 13.2174, 8.0]
["2026-09-10T18:09:30.005473+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:31.666030+00:00", "trade", 13.2367, 1.0]
["2026-09-10T18:09:31.746213+00:00", "trade", 13.2168, 13.0]
["2026-09-10T18:09:32.106504+00:00", "trade", 13.2551, 100.0]
["2026-09-10T18:09:33.019426+00:00", "trade", 13.22, 10.0]
["2026-09-10T18:09:33.020921+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:09:33.021700+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:09:33.022180+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:33.025533+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:33.026523+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:09:33.027503+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:34.161813+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:34.724065+00:00", "trade", 13.215, 22.0]
["2026-09-10T18:09:34.746075+00:00", "trade", 13.2201, 1.0]
["2026-09-10T18:09:35.727975+00:00", "trade", 13.2126, 13.0]
["2026-09-10T18:09:35.750493+00:00", "trade", 13.2126, 1.0]
["2026-09-10T18:09:36.186026+00:00", "trade", 13.215, 13.0]
["2026-09-10T18:09:36.209052+00:00", "trade", 13.215, 1.0]
["2026-09-10T18:09:37.179413+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:38.130823+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:39.164545+00:00", "trade", 13.255, 11.0]
["2026-09-10T18:09:39.837202+00:00", "trade", 13.215, 200.0]
["2026-09-10T18:09:39.967992+00:00", "trade", 13.215, 1.0]
["2026-09-10T18:09:39.974410+00:00", "trade", 13.2101, 188.0]
["2026-09-10T18:09:39.975004+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:39.975440+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:39.976242+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:39.979159+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:39.981284+00:00", "trade", 13.215, 98.0]
["2026-09-10T18:09:40.569945+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:40.570592+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:40.570618+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:40.586500+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.497804+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:09:41.497972+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:09:41.503800+00:00", "trade", 13.21, 1.0]
["2026-09-10T18:09:41.503860+00:00", "trade", 13.21, 48.0]
["2026-09-10T18:09:41.503920+00:00", "trade", 13.21, 51.0]
["2026-09-10T18:09:41.504019+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.505520+00:00", "trade", 13.21, 75.0]
["2026-09-10T18:09:41.505553+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:09:41.505565+00:00", "trade", 13.21, 1.0]
["2026-09-10T18:09:41.505568+00:00", "trade", 13.21, 20.0]
["2026-09-10T18:09:41.505643+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.505739+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.505743+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:09:41.505743+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:09:41.505744+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.505759+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.505759+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.505764+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.505764+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.505768+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.505768+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.505794+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.505794+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.506109+00:00", "trade", 13.21, 9.0]
["2026-09-10T18:09:41.506269+00:00", "trade", 13.21, 20.0]
["2026-09-10T18:09:41.506272+00:00", "trade", 13.21, 200.0]
["2026-09-10T18:09:41.506275+00:00", "quote", 13.2, 13.22]
["2026-09-10T18:09:41.506276+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:09:41.506276+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:09:41.506315+00:00", "quote", 13.2, 13.22]
["2026-09-10T18:09:41.506325+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:41.506355+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:41.506385+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:41.506415+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:41.506425+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:41.506661+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:41.506721+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:41.506862+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:41.506962+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:41.506981+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:41.507222+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:41.507242+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:41.507292+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:41.507703+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:41.512193+00:00", "trade", 13.2, 1.0]
["2026-09-10T18:09:41.518126+00:00", "trade", 13.21, 66.0]
["2026-09-10T18:09:41.560679+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:41.608077+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:41.742135+00:00", "trade", 13.2358, 1.0]
["2026-09-10T18:09:41.895392+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:09:41.895405+00:00", "trade", 13.21, 6.0]
["2026-09-10T18:09:41.895405+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:09:41.895426+00:00", "trade", 13.21, 3.0]
["2026-09-10T18:09:41.895429+00:00", "trade", 13.21, 12.0]
["2026-09-10T18:09:41.895489+00:00", "trade", 13.21, 84.0]
["2026-09-10T18:09:41.895501+00:00", "trade", 13.21, 24.0]
["2026-09-10T18:09:41.895504+00:00", "trade", 13.21, 300.0]
["2026-09-10T18:09:41.895537+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:41.895557+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:41.895707+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:41.895777+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:41.895948+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:41.896023+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:09:41.896028+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:09:41.896033+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:09:41.896068+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:09:41.896073+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:09:41.896108+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:09:41.896133+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.896148+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.896188+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.896303+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.896323+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.896409+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.896419+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.896554+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.896910+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.896950+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.897134+00:00", "trade", 13.21, 11.0]
["2026-09-10T18:09:41.898549+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:41.933259+00:00", "trade", 13.21, 4.0]
["2026-09-10T18:09:41.933973+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:42.348450+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:42.348495+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:42.752544+00:00", "trade", 13.2102, 1258.0]
["2026-09-10T18:09:43.423033+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:09:43.423765+00:00", "quote", 13.2, 13.22]
["2026-09-10T18:09:43.423977+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:09:43.424166+00:00", "quote", 13.2, 13.22]
["2026-09-10T18:09:43.484126+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:09:43.968728+00:00", "quote", 13.2, 13.22]
["2026-09-10T18:09:45.150085+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:45.150090+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:45.150521+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:45.479795+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:45.483394+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:45.489995+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:45.712994+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:09:45.714028+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:45.875693+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:46.143806+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:46.431667+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:46.680367+00:00", "trade", 13.205, 16.0]
["2026-09-10T18:09:46.708676+00:00", "trade", 13.205, 200.0]
["2026-09-10T18:09:46.708676+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:09:46.709052+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:46.709583+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:46.709613+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:46.709664+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:46.709704+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:46.710070+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:46.744847+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:47.026025+00:00", "trade", 13.2144, 1.0]
["2026-09-10T18:09:48.503129+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:48.503565+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:48.513198+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:48.881605+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:48.881680+00:00", "trade", 13.205, 77.0]
["2026-09-10T18:09:48.881686+00:00", "trade", 13.205, 77.0]
["2026-09-10T18:09:48.885063+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:48.922707+00:00", "trade", 13.2181, 2.0]
["2026-09-10T18:09:48.942169+00:00", "trade", 13.2001, 4.0]
["2026-09-10T18:09:48.944760+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:49.108545+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:49.109161+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:49.109587+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:49.745727+00:00", "trade", 13.2058, 100.0]
["2026-09-10T18:09:50.002729+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:51.546324+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:51.546770+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:52.295713+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:53.630873+00:00", "trade", 13.205, 100.0]
["2026-09-10T18:09:53.670868+00:00", "trade", 13.205, 100.0]
["2026-09-10T18:09:54.077511+00:00", "trade", 13.205, 100.0]
["2026-09-10T18:09:54.262616+00:00", "trade", 13.2023, 1.0]
["2026-09-10T18:09:54.376786+00:00", "trade", 13.205, 100.0]
["2026-09-10T18:09:54.389467+00:00", "trade", 13.205, 100.0]
["2026-09-10T18:09:54.578095+00:00", "trade", 13.2168, 3.0]
["2026-09-10T18:09:55.958584+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:56.530649+00:00", "trade", 13.205, 58.0]
["2026-09-10T18:09:56.530649+00:00", "trade", 13.205, 42.0]
["2026-09-10T18:09:57.564273+00:00", "trade", 13.2263, 8.0]
["2026-09-10T18:09:57.565308+00:00", "trade", 13.2, 2.0]
["2026-09-10T18:09:57.568159+00:00", "trade", 13.2263, 6.0]
["2026-09-10T18:09:57.569488+00:00", "trade", 13.2263, 4.0]
["2026-09-10T18:09:57.571554+00:00", "trade", 13.2263, 3.0]
["2026-09-10T18:09:59.020569+00:00", "trade", 13.205, 100.0]
["2026-09-10T18:09:59.045699+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:59.052616+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:09:59.083665+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:00.005495+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:00.068124+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:00.068996+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:00.069632+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:00.535828+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:10:00.538932+00:00", "trade", 13.2022, 11.0]
["2026-09-10T18:10:00.548413+00:00", "trade", 13.2, 18.0]
["2026-09-10T18:10:00.550031+00:00", "trade", 13.2, 10.0]
["2026-09-10T18:10:00.550497+00:00", "trade", 13.2, 1.0]
["2026-09-10T18:10:00.705649+00:00", "trade", 13.2528, 25.0]
["2026-09-10T18:10:00.711265+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:02.660872+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:03.765503+00:00", "trade", 13.205, 1.0]
["2026-09-10T18:10:04.525163+00:00", "trade", 13.2528, 100.0]
["2026-09-10T18:10:05.627786+00:00", "trade", 13.2528, 41.0]
["2026-09-10T18:10:05.632228+00:00", "trade", 13.2528, 25.0]
["2026-09-10T18:10:05.635262+00:00", "trade", 13.2528, 19.0]
["2026-09-10T18:10:06.631025+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:06.637495+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:06.949745+00:00", "trade", 13.205, 4.0]
["2026-09-10T18:10:07.620050+00:00", "trade", 13.205, 46.0]
["2026-09-10T18:10:07.680002+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:07.708885+00:00", "trade", 13.205, 5.0]
["2026-09-10T18:10:08.199900+00:00", "trade", 13.2091, 419.0]
["2026-09-10T18:10:08.866467+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:09.118437+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:09.390735+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:09.391327+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:09.391788+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:10.503820+00:00", "trade", 13.2035, 100.0]
["2026-09-10T18:10:12.603249+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:12.610170+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:12.767460+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:12.950358+00:00", "trade", 13.2103, 5.0]
["2026-09-10T18:10:12.954611+00:00", "trade", 13.205, 6.0]
["2026-09-10T18:10:15.051323+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:15.052480+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:16.114564+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:16.114629+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:16.126873+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:16.425429+00:00", "trade", 13.205, 1.0]
["2026-09-10T18:10:17.018762+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:18.633430+00:00", "trade", 13.205, 292.0]
["2026-09-10T18:10:18.633698+00:00", "trade", 13.205, 2.0]
["2026-09-10T18:10:18.998247+00:00", "trade", 13.205, 100.0]
["2026-09-10T18:10:20.064338+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:20.064458+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:20.107308+00:00", "trade", 13.2148, 3.0]
["2026-09-10T18:10:20.115039+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:20.130811+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:20.131262+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:20.343214+00:00", "trade", 13.205, 1.0]
["2026-09-10T18:10:20.868057+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:21.510979+00:00", "trade", 13.2047, 60.0]
["2026-09-10T18:10:22.903784+00:00", "trade", 13.2524, 7.0]
["2026-09-10T18:10:23.826832+00:00", "trade", 13.205, 10.0]
["2026-09-10T18:10:24.434786+00:00", "trade", 13.21, 30.0]
["2026-09-10T18:10:25.309067+00:00", "trade", 13.202, 1.0]
["2026-09-10T18:10:25.799597+00:00", "trade", 13.2026, 1.0]
["2026-09-10T18:10:25.800605+00:00", "trade", 13.2, 3.0]
["2026-09-10T18:10:28.660489+00:00", "trade", 13.205, 766.0]
["2026-09-10T18:10:29.020280+00:00", "trade", 13.205, 200.0]
["2026-09-10T18:10:29.081055+00:00", "trade", 13.205, 200.0]
["2026-09-10T18:10:29.780614+00:00", "trade", 13.21, 1.0]
["2026-09-10T18:10:29.805300+00:00", "trade", 13.205, 24.0]
["2026-09-10T18:10:30.005518+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:33.521779+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:33.522000+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:33.522228+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:33.522228+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:33.522230+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:33.522233+00:00", "trade", 13.21, 1.0]
["2026-09-10T18:10:33.522285+00:00", "trade", 13.21, 114.0]
["2026-09-10T18:10:33.522288+00:00", "trade", 13.21, 10.0]
["2026-09-10T18:10:33.522292+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:33.522292+00:00", "trade", 13.21, 3.0]
["2026-09-10T18:10:33.522296+00:00", "trade", 13.21, 12.0]
["2026-09-10T18:10:33.522350+00:00", "trade", 13.21, 2.0]
["2026-09-10T18:10:33.522366+00:00", "trade", 13.21, 300.0]
["2026-09-10T18:10:33.522366+00:00", "trade", 13.21, 16.0]
["2026-09-10T18:10:33.522368+00:00", "trade", 13.21, 13.0]
["2026-09-10T18:10:33.522421+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:33.522556+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:33.522678+00:00", "trade", 13.21, 389.0]
["2026-09-10T18:10:33.522711+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:33.522717+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:33.522722+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:33.522722+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:33.522741+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:33.522753+00:00", "trade", 13.21, 18.0]
["2026-09-10T18:10:33.522805+00:00", "trade", 13.21, 194.0]
["2026-09-10T18:10:33.522859+00:00", "trade", 13.21, 48.0]
["2026-09-10T18:10:33.522859+00:00", "trade", 13.21, 75.0]
["2026-09-10T18:10:33.522871+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:33.522871+00:00", "trade", 13.21, 24.0]
["2026-09-10T18:10:33.522874+00:00", "trade", 13.21, 106.0]
["2026-09-10T18:10:33.522882+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:33.522937+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:33.522970+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:33.523032+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:33.523042+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:33.523052+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:33.523057+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:33.523132+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:33.523218+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:33.523353+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:33.523518+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:33.523523+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:33.523629+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:33.525400+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:33.525415+00:00", "trade", 13.2122, 45.0]
["2026-09-10T18:10:33.526861+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:33.527362+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:33.530569+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:33.530605+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:33.531561+00:00", "trade", 13.22, 200.0]
["2026-09-10T18:10:33.531638+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:33.531698+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:33.532720+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:33.533657+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:33.551555+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:33.554868+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:33.623030+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:33.853228+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:34.070571+00:00", "trade", 13.2134, 23.0]
["2026-09-10T18:10:34.185309+00:00", "trade", 13.2134, 3.0]
["2026-09-10T18:10:34.605775+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:34.759448+00:00", "trade", 13.21, 2.0]
["2026-09-10T18:10:35.318311+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:35.320832+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:35.391170+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:35.635742+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:35.846130+00:00", "trade", 13.2107, 1000.0]
["2026-09-10T18:10:37.251400+00:00", "trade", 13.215, 28.0]
["2026-09-10T18:10:37.389308+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:10:37.595954+00:00", "trade", 13.21, 50.0]
["2026-09-10T18:10:37.713188+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:39.644747+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:41.095468+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:41.095468+00:00", "trade", 13.21, 98.0]
["2026-09-10T18:10:41.095473+00:00", "trade", 13.21, 2.0]
["2026-09-10T18:10:41.095473+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:41.095494+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:41.095518+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:41.095521+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:41.095722+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:41.095847+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:41.095850+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:41.095852+00:00", "trade", 13.21, 300.0]
["2026-09-10T18:10:41.095852+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:41.095857+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:41.095862+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:41.095867+00:00", "trade", 13.21, 61.0]
["2026-09-10T18:10:41.095892+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:41.096021+00:00", "trade", 13.21, 51.0]
["2026-09-10T18:10:41.096038+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:41.096649+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:41.096669+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:41.097065+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:41.098744+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:41.104668+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:41.156908+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:41.156933+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:41.157544+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:42.096700+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:42.096725+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:42.097312+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:42.102517+00:00", "trade", 13.205, 158.0]
["2026-09-10T18:10:42.270211+00:00", "trade", 13.213, 1.0]
["2026-09-10T18:10:42.649411+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:44.022275+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:44.622881+00:00", "trade", 13.2, 3.0]
["2026-09-10T18:10:45.847264+00:00", "trade", 13.2125, 3.0]
["2026-09-10T18:10:49.887119+00:00", "trade", 13.21, 10.0]
["2026-09-10T18:10:50.785242+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:50.785417+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:50.785898+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:50.786209+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:50.807758+00:00", "trade", 13.205, 4.0]
["2026-09-10T18:10:51.504920+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:51.504980+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:52.060291+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:52.060291+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:52.060294+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:52.060354+00:00", "trade", 13.21, 3.0]
["2026-09-10T18:10:52.060357+00:00", "trade", 13.21, 300.0]
["2026-09-10T18:10:52.060360+00:00", "trade", 13.21, 160.0]
["2026-09-10T18:10:52.060372+00:00", "trade", 13.21, 500.0]
["2026-09-10T18:10:52.060381+00:00", "trade", 13.21, 10.0]
["2026-09-10T18:10:52.060384+00:00", "trade", 13.21, 60.0]
["2026-09-10T18:10:52.060388+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:52.060388+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:52.060393+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:52.060393+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:52.060468+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:52.060518+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:52.060519+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:52.060519+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:52.060522+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:52.060523+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:52.060523+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:52.060523+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:52.060527+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:52.060527+00:00", "trade", 13.21, 3.0]
["2026-09-10T18:10:52.060528+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:10:52.060531+00:00", "trade", 13.21, 50.0]
["2026-09-10T18:10:52.060531+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:52.060534+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:52.060534+00:00", "trade", 13.21, 451.0]
["2026-09-10T18:10:52.060555+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:52.060561+00:00", "trade", 13.21, 23.0]
["2026-09-10T18:10:52.060570+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:52.060618+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:52.060709+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:52.060714+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:52.060799+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:52.060838+00:00", "trade", 13.21, 200.0]
["2026-09-10T18:10:52.060841+00:00", "trade", 13.21, 200.0]
["2026-09-10T18:10:52.060879+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:52.060934+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:52.060964+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:52.061018+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:52.061048+00:00", "trade", 13.21, 200.0]
["2026-09-10T18:10:52.061055+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:52.061275+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:52.061696+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:52.061698+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:52.061721+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:10:52.061737+00:00", "trade", 13.21, 13.0]
["2026-09-10T18:10:52.061740+00:00", "trade", 13.21, 187.0]
["2026-09-10T18:10:52.061741+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.061752+00:00", "trade", 13.21, 75.0]
["2026-09-10T18:10:52.061831+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.062191+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:10:52.062192+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.062312+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.062353+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.062456+00:00", "trade", 13.21, 200.0]
["2026-09-10T18:10:52.062468+00:00", "trade", 13.21, 11.0]
["2026-09-10T18:10:52.062468+00:00", "trade", 13.21, 13.0]
["2026-09-10T18:10:52.064302+00:00", "trade", 13.21, 16.0]
["2026-09-10T18:10:52.093027+00:00", "trade", 13.215, 200.0]
["2026-09-10T18:10:52.093054+00:00", "trade", 13.215, 242.0]
["2026-09-10T18:10:52.094317+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:10:52.098277+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:10:52.100424+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:10:52.101425+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.103531+00:00", "trade", 13.215, 20.0]
["2026-09-10T18:10:52.115583+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:10:52.115643+00:00", "trade", 13.215, 300.0]
["2026-09-10T18:10:52.119945+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.120010+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.120101+00:00", "trade", 13.22, 11.0]
["2026-09-10T18:10:52.120671+00:00", "trade", 13.215, 200.0]
["2026-09-10T18:10:52.120674+00:00", "trade", 13.215, 158.0]
["2026-09-10T18:10:52.120691+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.120691+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.120696+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.120731+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.120772+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.120852+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.122170+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.122611+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.122766+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.122767+00:00", "trade", 13.22, 100.0]
["2026-09-10T18:10:52.123052+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.123252+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.123252+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.127773+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.132093+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.133216+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.148182+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.167087+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.221767+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:52.233843+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:10:52.997579+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:53.332236+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:54.080952+00:00", "trade", 13.21, 1.0]
["2026-09-10T18:10:55.744068+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:55.854667+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:55.875113+00:00", "trade", 13.215, 200.0]
["2026-09-10T18:10:55.875610+00:00", "trade", 13.21, 6.0]
["2026-09-10T18:10:55.902545+00:00", "trade", 13.222, 1.0]
["2026-09-10T18:10:56.521683+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:10:56.650747+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:56.652005+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:56.742090+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:56.893801+00:00", "trade", 13.215, 1.0]
["2026-09-10T18:10:56.894850+00:00", "trade", 13.215, 3.0]
["2026-09-10T18:10:56.948260+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:57.220231+00:00", "trade", 13.215, 2.0]
["2026-09-10T18:10:57.468710+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:57.469376+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:58.034329+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:10:58.034855+00:00", "trade", 13.215, 3.0]
["2026-09-10T18:10:58.041892+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:10:58.042828+00:00", "trade", 13.215, 3.0]
["2026-09-10T18:10:58.318423+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:58.319159+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:58.319936+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:58.351156+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:58.567228+00:00", "trade", 13.2106, 5.0]
["2026-09-10T18:10:58.570650+00:00", "trade", 13.2106, 1.0]
["2026-09-10T18:10:59.407140+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:59.407661+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:59.407661+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:59.513057+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:59.562911+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:59.563382+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:59.729412+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:10:59.778900+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:11:00.005535+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:11:00.163917+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:11:00.211703+00:00", "trade", 13.22, 160.0]
["2026-09-10T18:11:00.211703+00:00", "trade", 13.22, 100.0]
["2026-09-10T18:11:00.211717+00:00", "trade", 13.22, 300.0]
["2026-09-10T18:11:00.211720+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:11:00.211721+00:00", "trade", 13.22, 1.0]
["2026-09-10T18:11:00.211721+00:00", "trade", 13.22, 100.0]
["2026-09-10T18:11:00.211724+00:00", "trade", 13.22, 12.0]
["2026-09-10T18:11:00.211724+00:00", "trade", 13.22, 200.0]
["2026-09-10T18:11:00.211757+00:00", "trade", 13.22, 18.0]
["2026-09-10T18:11:00.211775+00:00", "trade", 13.22, 100.0]
["2026-09-10T18:11:00.211775+00:00", "trade", 13.22, 13.0]
["2026-09-10T18:11:00.211976+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:11:00.212021+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:11:00.212026+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:11:00.212196+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:11:00.212256+00:00", "trade", 13.22, 15.0]
["2026-09-10T18:11:00.212257+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:11:00.212277+00:00", "quote", 13.22, 13.22]
["2026-09-10T18:11:00.212277+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:11:00.212307+00:00", "quote", 13.22, 13.22]
["2026-09-10T18:11:00.212346+00:00", "trade", 13.22, 100.0]
["2026-09-10T18:11:00.212352+00:00", "quote", 13.22, 13.22]
["2026-09-10T18:11:00.212362+00:00", "quote", 13.22, 13.22]
["2026-09-10T18:11:00.212397+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:00.212484+00:00", "trade", 13.21, 4.0]
["2026-09-10T18:11:00.212512+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:00.212517+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:00.212537+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:00.212582+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:00.212623+00:00", "trade", 13.22, 12.0]
["2026-09-10T18:11:00.212838+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:00.212913+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:00.212913+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:00.213064+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:00.213089+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:00.213164+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:00.216902+00:00", "trade", 13.22, 67.0]
["2026-09-10T18:11:00.217657+00:00", "trade", 13.22, 5.0]
["2026-09-10T18:11:00.222867+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:00.223348+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:00.223388+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:00.236103+00:00", "trade", 13.225, 24.0]
["2026-09-10T18:11:00.236650+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:00.237086+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:00.237561+00:00", "trade", 13.225, 158.0]
["2026-09-10T18:11:00.317247+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:00.338617+00:00", "trade", 13.225, 100.0]
["2026-09-10T18:11:00.339254+00:00", "trade", 13.22, 10.0]
["2026-09-10T18:11:00.458822+00:00", "trade", 13.225, 1255.0]
["2026-09-10T18:11:00.938321+00:00", "quote", 13.21, 13.23]
["2026-09-10T18:11:00.938556+00:00", "quote", 13.21, 13.23]
["2026-09-10T18:11:00.938561+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:00.938596+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:00.939157+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:00.939157+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:00.939594+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.119737+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.120254+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.120254+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.120294+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.120760+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.120800+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.120962+00:00", "trade", 13.225, 2.0]
["2026-09-10T18:11:01.121371+00:00", "trade", 13.225, 100.0]
["2026-09-10T18:11:01.121577+00:00", "quote", 13.21, 13.23]
["2026-09-10T18:11:01.121618+00:00", "trade", 13.225, 100.0]
["2026-09-10T18:11:01.121928+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.121953+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.121953+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.121963+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.122058+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.122248+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.122253+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.122479+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.122519+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.122524+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.122534+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.124689+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.145403+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.160028+00:00", "quote", 13.21, 13.23]
["2026-09-10T18:11:01.160309+00:00", "quote", 13.21, 13.23]
["2026-09-10T18:11:01.160469+00:00", "quote", 13.21, 13.23]
["2026-09-10T18:11:01.160509+00:00", "quote", 13.21, 13.23]
["2026-09-10T18:11:01.160515+00:00", "quote", 13.21, 13.23]
["2026-09-10T18:11:01.160515+00:00", "quote", 13.21, 13.23]
["2026-09-10T18:11:01.160645+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.160675+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.161256+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.161261+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.161261+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.161667+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.225730+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.226216+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.226251+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.226692+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.226732+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.227213+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.227249+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.227684+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.238535+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.423571+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.424708+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.425310+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.427340+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.427826+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.463922+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.464007+00:00", "quote", 13.21, 13.23]
["2026-09-10T18:11:01.464528+00:00", "quote", 13.21, 13.23]
["2026-09-10T18:11:01.464528+00:00", "quote", 13.21, 13.23]
["2026-09-10T18:11:01.464553+00:00", "quote", 13.21, 13.23]
["2026-09-10T18:11:01.464669+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.464699+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.465751+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.471294+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.497482+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.497993+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.498449+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.505872+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:01.547089+00:00", "trade", 13.2128, 32.0]
["2026-09-10T18:11:01.768121+00:00", "quote", 13.21, 13.23]
["2026-09-10T18:11:01.768427+00:00", "quote", 13.21, 13.23]
["2026-09-10T18:11:01.768547+00:00", "quote", 13.21, 13.23]
["2026-09-10T18:11:01.768587+00:00", "quote", 13.21, 13.23]
["2026-09-10T18:11:01.768587+00:00", "quote", 13.21, 13.23]
["2026-09-10T18:11:01.768597+00:00", "quote", 13.21, 13.23]
["2026-09-10T18:11:01.802147+00:00", "quote", 13.21, 13.23]
["2026-09-10T18:11:02.097535+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:02.098027+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:02.098052+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:02.098212+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:02.116621+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:02.122202+00:00", "trade", 13.225, 20.0]
["2026-09-10T18:11:02.284550+00:00", "trade", 13.225, 6.0]
["2026-09-10T18:11:03.122239+00:00", "trade", 13.225, 19.0]
["2026-09-10T18:11:04.122243+00:00", "trade", 13.22, 19.0]
["2026-09-10T18:11:04.712306+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:04.712346+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:04.712742+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:04.850337+00:00", "trade", 13.23, 767.0]
["2026-09-10T18:11:04.850951+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:04.851352+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:04.875560+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:05.851402+00:00", "trade", 13.225, 7.0]
["2026-09-10T18:11:06.114050+00:00", "trade", 13.2299, 50.0]
["2026-09-10T18:11:06.213310+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:06.213465+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:06.213986+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:06.214422+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:06.214422+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:06.218993+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:06.219018+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:06.306461+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:06.314866+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:06.314901+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:06.315342+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:06.851313+00:00", "trade", 13.225, 2.0]
["2026-09-10T18:11:06.852682+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:06.853554+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:06.854080+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:06.888977+00:00", "trade", 13.225, 5.0]
["2026-09-10T18:11:06.951232+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:06.951713+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:07.299436+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:07.551626+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:07.627882+00:00", "trade", 13.225, 3.0]
["2026-09-10T18:11:07.952511+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:07.952957+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:08.233760+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:08.234206+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:08.260128+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:08.260138+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:08.469807+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:08.470033+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:08.868201+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:08.868657+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:08.868677+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:08.869093+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:08.872897+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:08.873418+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:08.873418+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:08.873879+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:08.874335+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:08.933592+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:08.933637+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:09.044425+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:09.045132+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:09.701805+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:10.775111+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:10.858259+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:11.084828+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:11.085134+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:11.088733+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:11.089244+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:11.089883+00:00", "trade", 13.23, 15.0]
["2026-09-10T18:11:11.089965+00:00", "trade", 13.23, 18.0]
["2026-09-10T18:11:11.089965+00:00", "trade", 13.23, 20.0]
["2026-09-10T18:11:11.090001+00:00", "trade", 13.23, 61.0]
["2026-09-10T18:11:11.090007+00:00", "trade", 13.23, 100.0]
["2026-09-10T18:11:11.090022+00:00", "trade", 13.23, 6.0]
["2026-09-10T18:11:11.090126+00:00", "quote", 13.23, 13.23]
["2026-09-10T18:11:11.090201+00:00", "quote", 13.23, 13.23]
["2026-09-10T18:11:11.090216+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.090221+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.090487+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.090674+00:00", "trade", 13.23, 10.0]
["2026-09-10T18:11:11.090732+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.090834+00:00", "trade", 13.23, 17.0]
["2026-09-10T18:11:11.090894+00:00", "trade", 13.23, 8.0]
["2026-09-10T18:11:11.090938+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.091033+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.091048+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.091068+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.091118+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.091419+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.091509+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.127615+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.128096+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.128202+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.128587+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.135439+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.135930+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.135950+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.136411+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.191572+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.192074+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.192530+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.194715+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.317197+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:11.505795+00:00", "trade", 13.2447, 10.0]
["2026-09-10T18:11:12.611398+00:00", "trade", 13.2139, 5.0]
["2026-09-10T18:11:12.614637+00:00", "trade", 13.2139, 4.0]
["2026-09-10T18:11:12.616651+00:00", "trade", 13.2139, 4.0]
["2026-09-10T18:11:12.618360+00:00", "trade", 13.2139, 3.0]
["2026-09-10T18:11:12.620101+00:00", "trade", 13.2139, 3.0]
["2026-09-10T18:11:12.621719+00:00", "trade", 13.2139, 2.0]
["2026-09-10T18:11:12.623574+00:00", "trade", 13.2139, 1.0]
["2026-09-10T18:11:13.217822+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:13.384684+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:13.515044+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:13.525770+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:13.551737+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:13.551777+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:13.552218+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:13.552218+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:13.552629+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:13.565660+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:13.566126+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:14.203370+00:00", "trade", 13.2135, 3.0]
["2026-09-10T18:11:16.291650+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:16.292136+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:16.292362+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:16.293866+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:16.311252+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:16.311272+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:16.816400+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:16.816876+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:17.358671+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:17.358676+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:17.755345+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:17.859483+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:18.525047+00:00", "trade", 13.2176, 28.0]
["2026-09-10T18:11:18.789352+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:18.793737+00:00", "quote", 13.23, 13.24]
["2026-09-10T18:11:18.794257+00:00", "trade", 13.23, 100.0]
["2026-09-10T18:11:18.794257+00:00", "trade", 13.23, 100.0]
["2026-09-10T18:11:18.794259+00:00", "quote", 13.22, 13.24]
["2026-09-10T18:11:18.794260+00:00", "trade", 13.23, 5.0]
["2026-09-10T18:11:18.794264+00:00", "trade", 13.23, 100.0]
["2026-09-10T18:11:18.794264+00:00", "trade", 13.23, 88.0]
["2026-09-10T18:11:18.794299+00:00", "trade", 13.23, 9.0]
["2026-09-10T18:11:18.794305+00:00", "trade", 13.23, 3.0]
["2026-09-10T18:11:18.794308+00:00", "trade", 13.23, 100.0]
["2026-09-10T18:11:18.794312+00:00", "trade", 13.23, 85.0]
["2026-09-10T18:11:18.794312+00:00", "trade", 13.23, 15.0]
["2026-09-10T18:11:18.794334+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:18.794349+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:18.794464+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:18.794506+00:00", "trade", 13.23, 52.0]
["2026-09-10T18:11:18.794539+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:18.794539+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:18.794990+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:18.795066+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:18.795106+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:18.795201+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:18.795201+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:18.795241+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:18.795251+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:18.795266+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:18.795537+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:18.802791+00:00", "trade", 13.225, 100.0]
["2026-09-10T18:11:18.804308+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:18.804313+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:18.806240+00:00", "trade", 13.225, 100.0]
["2026-09-10T18:11:18.814843+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:18.817114+00:00", "trade", 13.225, 100.0]
["2026-09-10T18:11:18.861816+00:00", "trade", 13.225, 98.0]
["2026-09-10T18:11:18.862742+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:18.869712+00:00", "trade", 13.225, 2.0]
["2026-09-10T18:11:18.901514+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:19.152918+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:19.231816+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:19.323574+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:21.157170+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:21.157651+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:21.159290+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:21.159761+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:21.171454+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:21.392605+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:21.393061+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:21.540998+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:21.943988+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:22.112519+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:22.112960+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:22.551489+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:22.552061+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:22.575446+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:22.619481+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:22.619722+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:23.074951+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:23.337080+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:23.337516+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:23.674358+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:23.674904+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:23.742044+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:25.251418+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:25.385772+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:25.798395+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:26.013146+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:26.036697+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:26.135648+00:00", "trade", 13.2136, 7.0]
["2026-09-10T18:11:27.163982+00:00", "trade", 13.2445, 200.0]
["2026-09-10T18:11:27.342722+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:27.343203+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:27.343900+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:27.345929+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:27.345929+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:27.346461+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:27.415681+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:27.416122+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:28.150164+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:28.150625+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:28.151081+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:28.192801+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:28.294919+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:29.966910+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:29.967391+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:29.967832+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:29.969115+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:30.005562+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:30.501648+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:30.501648+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:30.541979+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:30.606001+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:30.875929+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:30.875929+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:31.345076+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:31.352634+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:31.455013+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:31.455474+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:31.529004+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:31.529455+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:31.529911+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:31.530923+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:31.536462+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:31.536923+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:31.548345+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:31.557797+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:31.558264+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:31.591272+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:31.814594+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:31.915680+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:32.476956+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:33.024625+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:33.025066+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:33.099030+00:00", "trade", 13.2299, 4.0]
["2026-09-10T18:11:33.142425+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:33.214001+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:33.432656+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:34.091615+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:34.151513+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:34.519274+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:34.747182+00:00", "trade", 13.2136, 2.0]
["2026-09-10T18:11:34.770872+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:39.809414+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:39.994725+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:40.113191+00:00", "trade", 13.225, 2.0]
["2026-09-10T18:11:40.488055+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:40.616896+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:40.630338+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:40.731023+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:43.021015+00:00", "trade", 13.225, 2.0]
["2026-09-10T18:11:44.132186+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:44.132517+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:44.132637+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:44.145317+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:44.315953+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:45.530315+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:45.530320+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:45.530771+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:45.531167+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:45.587461+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:45.587736+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:45.598753+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:45.624318+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:45.625592+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:45.626779+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:46.450245+00:00", "trade", 13.2141, 2.0]
["2026-09-10T18:11:46.563785+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:46.564828+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:46.665262+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:47.239539+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:47.341276+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:48.343553+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:48.569837+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:48.592044+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:48.695997+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:48.905050+00:00", "trade", 13.2441, 100.0]
["2026-09-10T18:11:48.907265+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:48.923342+00:00", "trade", 13.2143, 3.0]
["2026-09-10T18:11:49.753402+00:00", "trade", 13.2143, 1.0]
["2026-09-10T18:11:50.286794+00:00", "trade", 13.225, 10.0]
["2026-09-10T18:11:52.182714+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:52.768027+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:52.915573+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:53.070663+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:53.283970+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:53.433156+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:53.803407+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:55.905799+00:00", "trade", 13.2274, 1.0]
["2026-09-10T18:11:55.907038+00:00", "trade", 13.225, 2.0]
["2026-09-10T18:11:57.083667+00:00", "trade", 13.225, 3.0]
["2026-09-10T18:11:58.397420+00:00", "trade", 13.2437, 1.0]
["2026-09-10T18:11:59.800390+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:59.814554+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:11:59.843323+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:12:00.005599+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:12:00.005704+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:12:00.224525+00:00", "trade", 13.22, 29.0]
["2026-09-10T18:12:00.224625+00:00", "trade", 13.22, 1.0]
["2026-09-10T18:12:00.224625+00:00", "trade", 13.22, 51.0]
["2026-09-10T18:12:00.224631+00:00", "trade", 13.22, 100.0]
["2026-09-10T18:12:00.224631+00:00", "trade", 13.22, 100.0]
["2026-09-10T18:12:00.224671+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:12:00.224676+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:12:00.224726+00:00", "quote", 13.22, 13.23]
["2026-09-10T18:12:00.224742+00:00", "trade", 13.22, 1.0]
["2026-09-10T18:12:00.224816+00:00", "quote", 13.21, 13.23]
["2026-09-10T18:12:00.224841+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:00.224851+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:00.224876+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:00.225257+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:00.225267+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:00.225292+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:00.225317+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:00.225347+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:00.225358+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:12:00.225523+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:00.225548+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:00.225563+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:00.225979+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:00.227823+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:00.227853+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:00.228164+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:00.228179+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:00.256236+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:00.564775+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:00.769292+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:00.913315+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:00.913325+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:01.003329+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:01.003796+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:01.010453+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:12:01.098491+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:02.083756+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:12:03.641248+00:00", "trade", 13.2148, 100.0]
["2026-09-10T18:12:03.651473+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:12:03.651473+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:12:03.651485+00:00", "trade", 13.215, 6.0]
["2026-09-10T18:12:03.652061+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:03.652125+00:00", "trade", 13.21, 2.0]
["2026-09-10T18:12:03.652188+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:12:03.652517+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:03.652542+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:03.652692+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:03.653138+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:03.653579+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:03.784972+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:04.301988+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:04.302068+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:04.302389+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:04.302429+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:04.302429+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:04.302505+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:04.333438+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:04.950598+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:05.789578+00:00", "trade", 13.2157, 5.0]
["2026-09-10T18:12:06.504503+00:00", "trade", 13.2237, 5.0]
["2026-09-10T18:12:06.507483+00:00", "trade", 13.2237, 1.0]
["2026-09-10T18:12:06.801827+00:00", "trade", 13.215, 5.0]
["2026-09-10T18:12:06.962629+00:00", "trade", 13.2146, 3.0]
["2026-09-10T18:12:07.386993+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:07.537821+00:00", "trade", 13.215, 5.0]
["2026-09-10T18:12:07.827398+00:00", "trade", 13.2213, 2.0]
["2026-09-10T18:12:08.704475+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:08.873583+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:08.874039+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:10.189254+00:00", "trade", 13.21, 33.0]
["2026-09-10T18:12:10.683091+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:10.683256+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:10.683422+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:10.684550+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:10.684765+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:10.731115+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:12.028785+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:12.956163+00:00", "trade", 13.2148, 20.0]
["2026-09-10T18:12:13.474252+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:13.474693+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:13.589200+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:14.554965+00:00", "trade", 13.215, 100.0]
["2026-09-10T18:12:14.911925+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:14.912280+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:14.934433+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:14.935350+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:15.128190+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:15.139511+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:15.430529+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:16.337063+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:16.337103+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:16.944466+00:00", "trade", 13.2415, 31.0]
["2026-09-10T18:12:16.948234+00:00", "trade", 13.2415, 10.0]
["2026-09-10T18:12:18.488159+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:18.985604+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:19.176934+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:19.276200+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:19.709889+00:00", "trade", 13.215, 1.0]
["2026-09-10T18:12:19.893350+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:20.782427+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:20.804033+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:20.806755+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:21.049182+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:21.181557+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:21.496537+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:22.925183+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:23.215776+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:23.340893+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:23.450013+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:23.611026+00:00", "trade", 13.21, 3.0]
["2026-09-10T18:12:23.641704+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:23.843014+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:28.178782+00:00", "trade", 13.215, 2.0]
["2026-09-10T18:12:28.181272+00:00", "trade", 13.215, 98.0]
["2026-09-10T18:12:28.244822+00:00", "trade", 13.2407, 100.0]
["2026-09-10T18:12:30.005636+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:30.753412+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:31.541002+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:31.785726+00:00", "trade", 13.2171, 4.0]
["2026-09-10T18:12:31.786745+00:00", "trade", 13.215, 2.0]
["2026-09-10T18:12:31.786944+00:00", "trade", 13.21, 18.0]
["2026-09-10T18:12:31.786953+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:12:31.786953+00:00", "trade", 13.21, 1.0]
["2026-09-10T18:12:31.786956+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:12:31.787001+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:12:31.787001+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:12:31.787271+00:00", "trade", 13.21, 5.0]
["2026-09-10T18:12:31.787319+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:12:31.787319+00:00", "trade", 13.21, 11.0]
["2026-09-10T18:12:31.787337+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:12:31.787404+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:31.787419+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:12:31.787494+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:12:31.787559+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:12:31.787629+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:12:31.787674+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:12:31.787699+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:12:31.787719+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:31.787749+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:31.787784+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:31.787825+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:31.787918+00:00", "trade", 13.21, 4.0]
["2026-09-10T18:12:31.787921+00:00", "trade", 13.21, 6.0]
["2026-09-10T18:12:31.787925+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:31.787930+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:31.787942+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:12:31.787965+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:31.787980+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:31.788085+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:31.788085+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:31.788165+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:31.788200+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:31.788476+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:31.788506+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:31.788511+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:31.791894+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:31.798279+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:31.802048+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:31.820492+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:31.847457+00:00", "trade", 13.205, 4.0]
["2026-09-10T18:12:31.888590+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:31.900428+00:00", "trade", 13.21, 165.0]
["2026-09-10T18:12:31.926725+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:31.927166+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:32.226133+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:32.776074+00:00", "trade", 13.2017, 1360.0]
["2026-09-10T18:12:33.029045+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:33.030929+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:33.031355+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:33.525253+00:00", "trade", 13.2149, 3.0]
["2026-09-10T18:12:33.551504+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:33.671590+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:34.690967+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:36.059114+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:36.059550+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:36.059991+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:37.297377+00:00", "trade", 13.205, 33.0]
["2026-09-10T18:12:37.580206+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:39.595153+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:39.894340+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:39.894797+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:43.037940+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:43.038381+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:43.401154+00:00", "trade", 13.2074, 7.0]
["2026-09-10T18:12:44.484450+00:00", "trade", 13.2387, 1.0]
["2026-09-10T18:12:44.576984+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:44.577455+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:44.711942+00:00", "trade", 13.21, 82.0]
["2026-09-10T18:12:44.711951+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:12:44.711951+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:12:44.711954+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:12:44.712179+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:12:44.712183+00:00", "trade", 13.21, 200.0]
["2026-09-10T18:12:44.712183+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:12:44.712197+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:12:44.712201+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:44.712372+00:00", "trade", 13.21, 18.0]
["2026-09-10T18:12:44.712442+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:44.712763+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:45.849331+00:00", "trade", 13.2155, 7.0]
["2026-09-10T18:12:45.886517+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:45.967482+00:00", "trade", 13.2099, 50.0]
["2026-09-10T18:12:48.151725+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:48.894928+00:00", "trade", 13.21, 83.0]
["2026-09-10T18:12:48.894955+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:48.895551+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:48.898955+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:48.982153+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:48.982193+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:12:48.982634+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:48.983075+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:48.994477+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:49.222951+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:49.669374+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:50.567783+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:52.184502+00:00", "trade", 13.2136, 8.0]
["2026-09-10T18:12:53.486232+00:00", "trade", 13.2099, 100.0]
["2026-09-10T18:12:53.760891+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:12:53.761266+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:53.761828+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:53.761868+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:53.900588+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:54.023415+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:54.728229+00:00", "trade", 13.205, 4.0]
["2026-09-10T18:12:55.011137+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:55.045684+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:55.146384+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:55.446799+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:56.623952+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:56.632041+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:56.672393+00:00", "trade", 13.2373, 8.0]
["2026-09-10T18:12:56.898827+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:56.911837+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:57.220913+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:57.812021+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:57.812462+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:58.007847+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:58.037512+00:00", "trade", 13.2176, 1.0]
["2026-09-10T18:12:58.172940+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:58.172950+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:58.173401+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:12:59.356124+00:00", "trade", 13.2026, 42.0]
["2026-09-10T18:12:59.357195+00:00", "trade", 13.205, 2.0]
["2026-09-10T18:12:59.665769+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:00.005659+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:01.101262+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:01.101723+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:01.122662+00:00", "trade", 13.2154, 3.0]
["2026-09-10T18:13:01.147628+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:01.785015+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:01.785109+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:13:01.785110+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:01.785551+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:01.785592+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:01.787185+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:01.789828+00:00", "trade", 13.205, 271.0]
["2026-09-10T18:13:02.420082+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:02.443503+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:02.744126+00:00", "trade", 13.2368, 10.0]
["2026-09-10T18:13:02.747325+00:00", "trade", 13.2368, 2.0]
["2026-09-10T18:13:03.444650+00:00", "trade", 13.2134, 6.0]
["2026-09-10T18:13:03.480983+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:03.481339+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:03.481424+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:03.507752+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:05.853872+00:00", "trade", 13.2133, 2.0]
["2026-09-10T18:13:06.548542+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:06.549178+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:06.549539+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:06.549579+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:06.617596+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:06.708164+00:00", "trade", 13.205, 5.0]
["2026-09-10T18:13:06.885935+00:00", "trade", 13.21, 1.0]
["2026-09-10T18:13:06.887128+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:06.991125+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:07.051735+00:00", "trade", 13.2086, 115.0]
["2026-09-10T18:13:07.182747+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:07.184510+00:00", "trade", 13.2086, 1.0]
["2026-09-10T18:13:07.450270+00:00", "trade", 13.205, 3.0]
["2026-09-10T18:13:07.527572+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:08.104897+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:08.105659+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:08.864348+00:00", "trade", 13.2078, 1.0]
["2026-09-10T18:13:08.864932+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:08.866159+00:00", "trade", 13.21, 1.0]
["2026-09-10T18:13:08.867431+00:00", "trade", 13.2078, 1.0]
["2026-09-10T18:13:08.869337+00:00", "trade", 13.2078, 3.0]
["2026-09-10T18:13:09.014848+00:00", "trade", 13.205, 18.0]
["2026-09-10T18:13:09.804901+00:00", "trade", 13.21, 2.0]
["2026-09-10T18:13:09.804964+00:00", "trade", 13.21, 90.0]
["2026-09-10T18:13:09.805160+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:09.810109+00:00", "trade", 13.21, 18.0]
["2026-09-10T18:13:09.810109+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:13:09.810112+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:13:09.810157+00:00", "trade", 13.21, 30.0]
["2026-09-10T18:13:09.810202+00:00", "trade", 13.21, 17.0]
["2026-09-10T18:13:09.810205+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:13:09.810207+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:13:09.810208+00:00", "trade", 13.21, 13.0]
["2026-09-10T18:13:09.810208+00:00", "trade", 13.21, 1.0]
["2026-09-10T18:13:09.810217+00:00", "trade", 13.21, 12.0]
["2026-09-10T18:13:09.810223+00:00", "trade", 13.21, 40.0]
["2026-09-10T18:13:09.810223+00:00", "trade", 13.21, 1.0]
["2026-09-10T18:13:09.810232+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:13:09.810242+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:13:09.810253+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:13:09.810258+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:13:09.810328+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:13:09.810446+00:00", "trade", 13.21, 11.0]
["2026-09-10T18:13:09.810779+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:09.810809+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:09.810989+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:09.811120+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:09.811165+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:09.811175+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:09.811215+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:09.811280+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:09.811280+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:09.811360+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:09.811616+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:09.811626+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:09.811661+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:09.812002+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:09.812002+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:09.812839+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:09.813280+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:09.813721+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:09.820105+00:00", "trade", 13.22, 700.0]
["2026-09-10T18:13:09.830325+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:09.861414+00:00", "trade", 13.215, 11.0]
["2026-09-10T18:13:09.862296+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:09.888013+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:09.888028+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:09.917478+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:10.015110+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:10.317498+00:00", "trade", 13.215, 5.0]
["2026-09-10T18:13:10.502942+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:10.827530+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:10.902398+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:10.902874+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:11.782869+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:11.782924+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:11.783365+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:11.811305+00:00", "trade", 13.215, 16.0]
["2026-09-10T18:13:12.232048+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:12.233913+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:12.238970+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:13.459977+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:13.991402+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:14.201904+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:14.202390+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:14.310146+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:14.698601+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:15.072951+00:00", "trade", 13.215, 1.0]
["2026-09-10T18:13:15.316502+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:15.527901+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:15.527981+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:15.568031+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:15.589804+00:00", "trade", 13.2105, 60.0]
["2026-09-10T18:13:15.785922+00:00", "trade", 13.2358, 100.0]
["2026-09-10T18:13:16.381834+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:21.260976+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:21.527370+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:21.849391+00:00", "trade", 13.2105, 6.0]
["2026-09-10T18:13:21.860231+00:00", "trade", 13.2105, 8.0]
["2026-09-10T18:13:22.624898+00:00", "trade", 13.2105, 6.0]
["2026-09-10T18:13:22.628495+00:00", "trade", 13.2105, 4.0]
["2026-09-10T18:13:22.630609+00:00", "trade", 13.2105, 4.0]
["2026-09-10T18:13:22.633613+00:00", "trade", 13.2105, 3.0]
["2026-09-10T18:13:22.637471+00:00", "trade", 13.2105, 2.0]
["2026-09-10T18:13:22.638147+00:00", "trade", 13.2105, 3.0]
["2026-09-10T18:13:22.638313+00:00", "trade", 13.2105, 2.0]
["2026-09-10T18:13:22.639428+00:00", "trade", 13.2105, 1.0]
["2026-09-10T18:13:22.641082+00:00", "trade", 13.2105, 8.0]
["2026-09-10T18:13:22.642751+00:00", "trade", 13.2105, 1.0]
["2026-09-10T18:13:24.303452+00:00", "trade", 13.2356, 25.0]
["2026-09-10T18:13:26.692112+00:00", "trade", 13.2356, 100.0]
["2026-09-10T18:13:27.333827+00:00", "trade", 13.2092, 1.0]
["2026-09-10T18:13:27.334853+00:00", "trade", 13.215, 2.0]
["2026-09-10T18:13:30.005676+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:31.009157+00:00", "trade", 13.215, 194.0]
["2026-09-10T18:13:33.101319+00:00", "trade", 13.2107, 3.0]
["2026-09-10T18:13:34.750503+00:00", "trade", 13.2107, 2.0]
["2026-09-10T18:13:37.345577+00:00", "trade", 13.2326, 15.0]
["2026-09-10T18:13:37.424349+00:00", "trade", 13.2326, 1.0]
["2026-09-10T18:13:39.563728+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:39.564820+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:39.564890+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:39.655055+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:39.655140+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:39.655657+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:39.797083+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:39.942835+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:39.942841+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:39.943081+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:39.943136+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:39.943149+00:00", "trade", 13.21, 50.0]
["2026-09-10T18:13:39.943151+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:39.943467+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:39.943472+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:39.945351+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:39.988890+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:40.009397+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:13:40.009399+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:40.009400+00:00", "trade", 13.21, 200.0]
["2026-09-10T18:13:40.009400+00:00", "trade", 13.21, 71.0]
["2026-09-10T18:13:40.009403+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:13:40.009452+00:00", "trade", 13.21, 29.0]
["2026-09-10T18:13:40.009452+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:13:40.009457+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:13:40.009469+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:40.009470+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:13:40.009470+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:13:40.009472+00:00", "trade", 13.21, 26.0]
["2026-09-10T18:13:40.009475+00:00", "trade", 13.21, 1.0]
["2026-09-10T18:13:40.009478+00:00", "trade", 13.21, 73.0]
["2026-09-10T18:13:40.009519+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:40.009520+00:00", "trade", 13.21, 27.0]
["2026-09-10T18:13:40.009524+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:40.009538+00:00", "trade", 13.21, 1.0]
["2026-09-10T18:13:40.009594+00:00", "quote", 13.21, 13.22]
["2026-09-10T18:13:40.009599+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:13:40.009629+00:00", "quote", 13.21, 13.21]
["2026-09-10T18:13:40.009644+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:40.009646+00:00", "trade", 13.21, 100.0]
["2026-09-10T18:13:40.009990+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:40.010176+00:00", "trade", 13.21, 43.0]
["2026-09-10T18:13:40.010197+00:00", "trade", 13.21, 57.0]
["2026-09-10T18:13:40.010211+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:40.010371+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:40.010401+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:40.010486+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:40.010496+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:40.010677+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:40.011875+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:40.012464+00:00", "trade", 13.205, 4.0]
["2026-09-10T18:13:40.012464+00:00", "trade", 13.21, 39.0]
["2026-09-10T18:13:40.012992+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:40.018250+00:00", "trade", 13.205, 100.0]
["2026-09-10T18:13:40.023356+00:00", "trade", 13.205, 100.0]
["2026-09-10T18:13:40.027761+00:00", "trade", 13.205, 100.0]
["2026-09-10T18:13:40.043925+00:00", "trade", 13.21, 11.0]
["2026-09-10T18:13:40.045943+00:00", "trade", 13.2074, 100.0]
["2026-09-10T18:13:40.349669+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:40.708548+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:43.183589+00:00", "trade", 13.2312, 3.0]
["2026-09-10T18:13:43.828015+00:00", "trade", 13.205, 4.0]
["2026-09-10T18:13:44.043769+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:44.044235+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:44.487195+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:44.683088+00:00", "trade", 13.205, 100.0]
["2026-09-10T18:13:44.684312+00:00", "trade", 13.205, 2.0]
["2026-09-10T18:13:44.689404+00:00", "trade", 13.2, 1.0]
["2026-09-10T18:13:44.689457+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:44.689485+00:00", "trade", 13.2, 99.0]
["2026-09-10T18:13:44.690047+00:00", "trade", 13.2001, 25.0]
["2026-09-10T18:13:44.690194+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:13:44.690206+00:00", "trade", 13.2, 25.0]
["2026-09-10T18:13:44.690441+00:00", "trade", 13.205, 100.0]
["2026-09-10T18:13:44.690855+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:44.691141+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:44.691163+00:00", "trade", 13.2, 75.0]
["2026-09-10T18:13:44.691166+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:13:44.691178+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:13:44.691178+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:13:44.691217+00:00", "trade", 13.2, 1.0]
["2026-09-10T18:13:44.691220+00:00", "trade", 13.2, 147.0]
["2026-09-10T18:13:44.691296+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:44.691687+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:44.691757+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:44.691758+00:00", "trade", 13.2, 1552.0]
["2026-09-10T18:13:44.691788+00:00", "trade", 13.2, 400.0]
["2026-09-10T18:13:44.691791+00:00", "trade", 13.2, 182.0]
["2026-09-10T18:13:44.691797+00:00", "trade", 13.2, 500.0]
["2026-09-10T18:13:44.691797+00:00", "trade", 13.2, 4.0]
["2026-09-10T18:13:44.691800+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:13:44.691825+00:00", "trade", 13.2, 48.0]
["2026-09-10T18:13:44.691827+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:44.691830+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:13:44.691832+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:44.691833+00:00", "trade", 13.2, 135.0]
["2026-09-10T18:13:44.691837+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:44.691839+00:00", "trade", 13.2, 309.0]
["2026-09-10T18:13:44.691842+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:44.691843+00:00", "trade", 13.2, 3000.0]
["2026-09-10T18:13:44.691847+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:13:44.691860+00:00", "trade", 13.2, 200.0]
["2026-09-10T18:13:44.691862+00:00", "quote", 13.19, 13.21]
["2026-09-10T18:13:44.691923+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:44.691968+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:44.691993+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:44.691998+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:44.692053+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:44.692342+00:00", "trade", 13.2, 5.0]
["2026-09-10T18:13:44.692364+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:44.692369+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:44.692394+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:44.692399+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:44.692449+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:44.692739+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:44.692802+00:00", "trade", 13.195, 127.0]
["2026-09-10T18:13:44.692805+00:00", "trade", 13.1998, 5.0]
["2026-09-10T18:13:44.692805+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:44.692950+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:44.693010+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:44.693574+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:13:44.694579+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:44.694659+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:44.713659+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:13:44.917737+00:00", "trade", 13.2289, 15.0]
["2026-09-10T18:13:45.066449+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:45.769786+00:00", "trade", 13.195, 50.0]
["2026-09-10T18:13:47.141535+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:47.347011+00:00", "trade", 13.2289, 100.0]
["2026-09-10T18:13:47.954826+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:47.955192+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:47.955678+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:48.117929+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:48.262769+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:48.263902+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:48.413563+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:48.421908+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:48.422840+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:48.517178+00:00", "trade", 13.195, 4.0]
["2026-09-10T18:13:48.518232+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:48.518342+00:00", "trade", 13.195, 1.0]
["2026-09-10T18:13:48.519886+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:49.012890+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:49.013366+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:49.256582+00:00", "trade", 13.195, 200.0]
["2026-09-10T18:13:49.256584+00:00", "trade", 13.195, 158.0]
["2026-09-10T18:13:49.256587+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:13:49.256591+00:00", "trade", 13.19, 12.0]
["2026-09-10T18:13:49.256591+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:13:49.256594+00:00", "trade", 13.19, 96.0]
["2026-09-10T18:13:49.256594+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:13:49.256597+00:00", "trade", 13.19, 34.0]
["2026-09-10T18:13:49.256651+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:49.256987+00:00", "trade", 13.195, 158.0]
["2026-09-10T18:13:49.256990+00:00", "trade", 13.195, 158.0]
["2026-09-10T18:13:49.257523+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:49.257538+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:49.257538+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:49.257583+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:49.257623+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:49.257984+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:49.270457+00:00", "trade", 13.195, 100.0]
["2026-09-10T18:13:49.302309+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:50.735025+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:50.735632+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:51.424224+00:00", "trade", 13.2284, 83.0]
["2026-09-10T18:13:51.533197+00:00", "trade", 13.195, 158.0]
["2026-09-10T18:13:51.533200+00:00", "trade", 13.195, 442.0]
["2026-09-10T18:13:52.066566+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:52.067869+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:52.228937+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:52.411324+00:00", "trade", 13.195, 9.0]
["2026-09-10T18:13:52.544760+00:00", "trade", 13.2028, 6.0]
["2026-09-10T18:13:54.770047+00:00", "trade", 13.1974, 50.0]
["2026-09-10T18:13:54.771817+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:55.119097+00:00", "trade", 13.2045, 3.0]
["2026-09-10T18:13:55.448287+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:55.908894+00:00", "trade", 13.2045, 21.0]
["2026-09-10T18:13:56.294941+00:00", "trade", 13.198, 1.0]
["2026-09-10T18:13:56.719975+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:56.875104+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:57.798969+00:00", "trade", 13.1966, 1.0]
["2026-09-10T18:13:59.119765+00:00", "trade", 13.195, 24.0]
["2026-09-10T18:13:59.952456+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:59.952722+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:59.952762+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:59.958420+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:59.963412+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:13:59.963573+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:00.005693+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:00.010745+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:00.320136+00:00", "trade", 13.195, 2.0]
["2026-09-10T18:14:00.320536+00:00", "trade", 13.195, 2.0]
["2026-09-10T18:14:00.731927+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:02.222766+00:00", "trade", 13.195, 1.0]
["2026-09-10T18:14:02.227304+00:00", "trade", 13.195, 1.0]
["2026-09-10T18:14:02.242655+00:00", "trade", 13.19, 1.0]
["2026-09-10T18:14:02.960804+00:00", "trade", 13.195, 843.0]
["2026-09-10T18:14:02.963611+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:02.963671+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:02.964187+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:02.979178+00:00", "trade", 13.195, 157.0]
["2026-09-10T18:14:02.995534+00:00", "trade", 13.195, 100.0]
["2026-09-10T18:14:05.791801+00:00", "trade", 13.2033, 1.0]
["2026-09-10T18:14:06.618430+00:00", "trade", 13.195, 5.0]
["2026-09-10T18:14:07.157240+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:07.225488+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:07.346698+00:00", "trade", 13.195, 5.0]
["2026-09-10T18:14:08.347725+00:00", "trade", 13.195, 3.0]
["2026-09-10T18:14:08.991142+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:08.992339+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:08.992339+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:08.992349+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:08.993227+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:09.002448+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:09.024586+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:10.154751+00:00", "trade", 13.2103, 1.0]
["2026-09-10T18:14:10.307275+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:10.307621+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:10.307731+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:10.350598+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:10.428504+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:10.428584+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:10.568652+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:10.568728+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:10.642082+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:10.642909+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:10.985253+00:00", "trade", 13.2, 10.0]
["2026-09-10T18:14:10.985335+00:00", "trade", 13.2, 290.0]
["2026-09-10T18:14:10.985615+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:10.985670+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:10.985861+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:10.986237+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:10.986332+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:10.986342+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:10.986582+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:11.130961+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:11.131041+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:11.132570+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:12.648143+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:12.782137+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:12.782629+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:12.808149+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:13.087795+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:13.634682+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:13.827916+00:00", "trade", 13.1974, 5.0]
["2026-09-10T18:14:14.547671+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:14.548107+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:14.577171+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:14.577632+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:14.680773+00:00", "trade", 13.2102, 1.0]
["2026-09-10T18:14:15.093536+00:00", "trade", 13.195, 100.0]
["2026-09-10T18:14:17.307718+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:17.308169+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:17.334065+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:17.334832+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:17.335093+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:17.563151+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:17.563627+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:17.791063+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:18.207302+00:00", "trade", 13.2004, 4.0]
["2026-09-10T18:14:18.208349+00:00", "trade", 13.2004, 1.0]
["2026-09-10T18:14:18.899923+00:00", "trade", 13.1901, 1.0]
["2026-09-10T18:14:19.447427+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:19.448104+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:19.834559+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:22.422726+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:22.460917+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:22.461368+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:22.493018+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:22.563737+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:22.779505+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:23.198999+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:23.271681+00:00", "trade", 13.203, 3.0]
["2026-09-10T18:14:23.837484+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:24.562591+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:24.624900+00:00", "trade", 13.1975, 100.0]
["2026-09-10T18:14:25.129586+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:25.130027+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:25.314220+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:25.578590+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:25.724066+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:27.237923+00:00", "trade", 13.2092, 1.0]
["2026-09-10T18:14:27.748548+00:00", "trade", 13.2, 6.0]
["2026-09-10T18:14:27.748551+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:14:27.748554+00:00", "trade", 13.2, 94.0]
["2026-09-10T18:14:27.748696+00:00", "trade", 13.2, 6.0]
["2026-09-10T18:14:27.748699+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:14:27.748782+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:27.749188+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:27.749192+00:00", "trade", 13.2, 17.0]
["2026-09-10T18:14:27.749192+00:00", "trade", 13.2, 68.0]
["2026-09-10T18:14:27.749208+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:27.749243+00:00", "quote", 13.2, 13.2]
["2026-09-10T18:14:27.749249+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:14:27.749249+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:14:27.749253+00:00", "quote", 13.2, 13.2]
["2026-09-10T18:14:27.749255+00:00", "trade", 13.2, 11.0]
["2026-09-10T18:14:27.749258+00:00", "quote", 13.2, 13.2]
["2026-09-10T18:14:27.749270+00:00", "trade", 13.2, 324.0]
["2026-09-10T18:14:27.749273+00:00", "quote", 13.2, 13.2]
["2026-09-10T18:14:27.749318+00:00", "quote", 13.2, 13.2]
["2026-09-10T18:14:27.749323+00:00", "quote", 13.2, 13.2]
["2026-09-10T18:14:27.749488+00:00", "quote", 13.2, 13.2]
["2026-09-10T18:14:27.749518+00:00", "quote", 13.2, 13.2]
["2026-09-10T18:14:27.749563+00:00", "quote", 13.2, 13.2]
["2026-09-10T18:14:27.749609+00:00", "quote", 13.2, 13.2]
["2026-09-10T18:14:27.749614+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:27.749634+00:00", "trade", 13.2, 15.0]
["2026-09-10T18:14:27.749669+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:27.749694+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:27.749694+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:27.749859+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:27.749889+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:27.749930+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:27.749934+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:27.749969+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:27.749975+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:27.750010+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:27.750050+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:27.750210+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:27.750250+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:27.750371+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:27.750451+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:27.750451+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:27.750996+00:00", "trade", 13.2, 4.0]
["2026-09-10T18:14:27.752130+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:27.752571+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:28.003052+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:28.059654+00:00", "trade", 13.2029, 2.0]
["2026-09-10T18:14:28.426380+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:28.426871+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:30.005715+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:30.259271+00:00", "trade", 13.2239, 100.0]
["2026-09-10T18:14:30.348087+00:00", "trade", 13.2, 4.0]
["2026-09-10T18:14:30.926755+00:00", "trade", 13.2006, 165.0]
["2026-09-10T18:14:31.384776+00:00", "trade", 13.2239, 42.0]
["2026-09-10T18:14:31.387714+00:00", "trade", 13.2239, 25.0]
["2026-09-10T18:14:31.749312+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:32.844098+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:32.887642+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:32.929136+00:00", "trade", 13.2026, 1.0]
["2026-09-10T18:14:33.007878+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:33.148120+00:00", "trade", 13.2, 3.0]
["2026-09-10T18:14:33.148568+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:33.148593+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:33.148643+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:33.788726+00:00", "trade", 13.2099, 27.0]
["2026-09-10T18:14:33.790096+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:33.790562+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:33.793058+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:35.018134+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:35.018611+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:35.029657+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:35.800868+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:35.958358+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:36.385124+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:39.430994+00:00", "trade", 13.205, 1.0]
["2026-09-10T18:14:39.432004+00:00", "trade", 13.205, 2.0]
["2026-09-10T18:14:39.839667+00:00", "trade", 13.21, 3.0]
["2026-09-10T18:14:39.840661+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:39.841543+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:39.841964+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:39.842415+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:40.146800+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:40.766801+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:40.840442+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:40.840948+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:40.840968+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:40.840968+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:40.841319+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:40.841825+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:40.841845+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:40.842296+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:40.859592+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:41.074554+00:00", "trade", 13.205, 200.0]
["2026-09-10T18:14:41.075261+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:41.075762+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:41.075762+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:41.075782+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:41.075937+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:41.076183+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:41.076464+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:41.076464+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:41.076504+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:41.076614+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:41.077065+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:41.077541+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:41.077541+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:41.078022+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:41.094512+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:41.362670+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:41.727860+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:41.729067+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.680648+00:00", "trade", 13.205, 10.0]
["2026-09-10T18:14:45.759426+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:14:45.759511+00:00", "trade", 13.2, 58.0]
["2026-09-10T18:14:45.760037+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:14:45.761062+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.761126+00:00", "trade", 13.2, 200.0]
["2026-09-10T18:14:45.761141+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:14:45.761141+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:14:45.761159+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:14:45.761182+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.761201+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:14:45.761528+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.761555+00:00", "trade", 13.2039, 100.0]
["2026-09-10T18:14:45.761684+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.761684+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.761757+00:00", "trade", 13.2, 9.0]
["2026-09-10T18:14:45.761841+00:00", "trade", 13.2039, 58.0]
["2026-09-10T18:14:45.761884+00:00", "quote", 13.19, 13.21]
["2026-09-10T18:14:45.761886+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:14:45.761886+00:00", "trade", 13.2, 33.0]
["2026-09-10T18:14:45.761919+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:45.761968+00:00", "trade", 13.2, 66.0]
["2026-09-10T18:14:45.761971+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:14:45.762040+00:00", "trade", 13.2, 24.0]
["2026-09-10T18:14:45.762046+00:00", "trade", 13.2, 2.0]
["2026-09-10T18:14:45.762065+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:45.762094+00:00", "trade", 13.2, 3.0]
["2026-09-10T18:14:45.762461+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:45.762506+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:45.762586+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:45.762646+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:45.762701+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:45.762701+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:45.762731+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:45.762746+00:00", "trade", 13.2, 4.0]
["2026-09-10T18:14:45.762752+00:00", "trade", 13.2, 12.0]
["2026-09-10T18:14:45.762761+00:00", "trade", 13.2039, 100.0]
["2026-09-10T18:14:45.762771+00:00", "trade", 13.2, 12.0]
["2026-09-10T18:14:45.762773+00:00", "trade", 13.2, 200.0]
["2026-09-10T18:14:45.762882+00:00", "quote", 13.2, 13.2]
["2026-09-10T18:14:45.762932+00:00", "quote", 13.2, 13.2]
["2026-09-10T18:14:45.762987+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.763052+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.763052+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.763062+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.763137+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.763398+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.763508+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.763508+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.763555+00:00", "trade", 13.2039, 200.0]
["2026-09-10T18:14:45.763663+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.763668+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.763694+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.763734+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.763757+00:00", "trade", 13.2039, 100.0]
["2026-09-10T18:14:45.763824+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.763829+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.763969+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.763979+00:00", "trade", 13.2039, 100.0]
["2026-09-10T18:14:45.764181+00:00", "trade", 13.2039, 100.0]
["2026-09-10T18:14:45.764185+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.764379+00:00", "trade", 13.2039, 100.0]
["2026-09-10T18:14:45.764557+00:00", "trade", 13.2039, 9.0]
["2026-09-10T18:14:45.764767+00:00", "trade", 13.2039, 100.0]
["2026-09-10T18:14:45.765056+00:00", "trade", 13.2039, 33.0]
["2026-09-10T18:14:45.769573+00:00", "trade", 13.2, 7.0]
["2026-09-10T18:14:45.771617+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:45.782822+00:00", "trade", 13.2, 3.0]
["2026-09-10T18:14:45.850107+00:00", "trade", 13.2021, 22.0]
["2026-09-10T18:14:46.277918+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:46.763033+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:46.763509+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:48.896288+00:00", "trade", 13.2021, 3.0]
["2026-09-10T18:14:50.390236+00:00", "trade", 13.2035, 500.0]
["2026-09-10T18:14:50.392008+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:50.756546+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:50.756992+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:50.843759+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:53.876990+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:53.877842+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:53.989158+00:00", "quote", 13.2, 13.21]
["2026-09-10T18:14:53.989181+00:00", "trade", 13.2, 3.0]
["2026-09-10T18:14:53.989181+00:00", "trade", 13.2, 4.0]
["2026-09-10T18:14:53.989184+00:00", "trade", 13.2, 54.0]
["2026-09-10T18:14:53.989193+00:00", "trade", 13.2, 192.0]
["2026-09-10T18:14:53.989202+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:14:53.989202+00:00", "trade", 13.2, 24.0]
["2026-09-10T18:14:53.989448+00:00", "trade", 13.2, 100.0]
["2026-09-10T18:14:53.989538+00:00", "quote", 13.2, 13.2]
["2026-09-10T18:14:53.989604+00:00", "quote", 13.2, 13.2]
["2026-09-10T18:14:53.989624+00:00", "quote", 13.2, 13.2]
["2026-09-10T18:14:53.989674+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:53.989809+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:53.990035+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:53.990100+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:53.990140+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:53.990145+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:53.990155+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:53.990220+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:53.990340+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:53.990385+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:53.990771+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:53.991212+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:53.997935+00:00", "trade", 13.195, 100.0]
["2026-09-10T18:14:54.247583+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:54.365859+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:54.860121+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:54.860582+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:54.962254+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:54.962736+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:55.220900+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:55.810529+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:55.810970+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:56.395146+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:56.680280+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:56.753750+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:57.121736+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:57.540336+00:00", "trade", 13.1969, 1000.0]
["2026-09-10T18:14:57.540914+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:57.643248+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:57.765764+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:14:58.038980+00:00", "trade", 13.2016, 2.0]
["2026-09-10T18:14:58.644670+00:00", "trade", 13.1998, 10.0]
["2026-09-10T18:14:58.648360+00:00", "trade", 13.1998, 2.0]
["2026-09-10T18:14:59.819153+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:00.005738+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:00.221832+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:00.305075+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:00.732197+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:00.739018+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:00.739740+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:00.767085+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:00.868351+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:01.692534+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:01.692554+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:01.698904+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:01.805994+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:01.948558+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:01.948573+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:01.948999+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:01.949440+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:02.104575+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:02.104600+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:02.121656+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:15:02.121671+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:15:02.121674+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:15:02.121678+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:15:02.121678+00:00", "trade", 13.19, 1.0]
["2026-09-10T18:15:02.121747+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:15:02.121747+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:15:02.121753+00:00", "trade", 13.19, 10.0]
["2026-09-10T18:15:02.121753+00:00", "trade", 13.19, 129.0]
["2026-09-10T18:15:02.121776+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:02.121791+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:02.121961+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:02.122302+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:02.122342+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:02.122382+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:15:02.122398+00:00", "quote", 13.19, 13.19]
["2026-09-10T18:15:02.122437+00:00", "quote", 13.19, 13.19]
["2026-09-10T18:15:02.122462+00:00", "quote", 13.19, 13.19]
["2026-09-10T18:15:02.122472+00:00", "quote", 13.19, 13.19]
["2026-09-10T18:15:02.122474+00:00", "trade", 13.19, 471.0]
["2026-09-10T18:15:02.122480+00:00", "trade", 13.19, 20.0]
["2026-09-10T18:15:02.122542+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.122563+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.122743+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.123089+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.123089+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.123089+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.123119+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.123139+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.123174+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.123214+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.123329+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.123434+00:00", "trade", 13.19, 11.0]
["2026-09-10T18:15:02.123510+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.123820+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.126502+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.126903+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.126938+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.126938+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.142665+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.142800+00:00", "trade", 13.185, 93.0]
["2026-09-10T18:15:02.142803+00:00", "trade", 13.185, 47.0]
["2026-09-10T18:15:02.143142+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.143142+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.143182+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.143588+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.161354+00:00", "trade", 13.185, 158.0]
["2026-09-10T18:15:02.161414+00:00", "trade", 13.185, 158.0]
["2026-09-10T18:15:02.161796+00:00", "trade", 13.185, 42.0]
["2026-09-10T18:15:02.162783+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.176934+00:00", "trade", 13.185, 158.0]
["2026-09-10T18:15:02.200849+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.201290+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.234725+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.235020+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.235201+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.235216+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.235371+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.235542+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.236018+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.236033+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.236088+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.347082+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.347523+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.347959+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.482107+00:00", "trade", 13.185, 100.0]
["2026-09-10T18:15:02.485582+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.633008+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.825125+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.825566+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.878833+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.879743+00:00", "trade", 13.18, 1.0]
["2026-09-10T18:15:02.880763+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.887900+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.888561+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.889063+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.889188+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.914087+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.914358+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.914518+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.914578+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.914648+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.914824+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.915100+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.917430+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.917891+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.959565+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:02.959575+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:03.484363+00:00", "trade", 13.185, 3.0]
["2026-09-10T18:15:04.499171+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:04.506142+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:04.604056+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:04.630940+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:04.732146+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:04.984638+00:00", "trade", 13.2071, 1.0]
["2026-09-10T18:15:06.524643+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:06.525069+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:06.525520+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:06.525561+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:06.528748+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:06.549020+00:00", "trade", 13.185, 5.0]
["2026-09-10T18:15:06.642664+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:07.061310+00:00", "trade", 13.185, 100.0]
["2026-09-10T18:15:07.257013+00:00", "trade", 13.185, 5.0]
["2026-09-10T18:15:07.611591+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:07.651832+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:07.652273+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:07.667719+00:00", "trade", 13.1801, 1000.0]
["2026-09-10T18:15:07.668682+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:07.669163+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:07.669605+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:07.669620+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:07.673785+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:07.866052+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:07.866609+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:07.867075+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:07.867125+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:07.867275+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:07.867315+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:07.867315+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:07.867516+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:07.867651+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:07.867751+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:07.868167+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:07.868638+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:07.967163+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:07.967604+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:08.252156+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:08.252638+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:08.252843+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:08.253079+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:08.256778+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:08.498884+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:08.604389+00:00", "trade", 13.2164, 100.0]
["2026-09-10T18:15:08.985207+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:08.985693+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:09.087275+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:09.087766+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:10.025461+00:00", "trade", 13.2164, 100.0]
["2026-09-10T18:15:10.098499+00:00", "trade", 13.1826, 13.0]
["2026-09-10T18:15:10.120566+00:00", "trade", 13.1826, 1.0]
["2026-09-10T18:15:10.524855+00:00", "trade", 13.185, 53.0]
["2026-09-10T18:15:11.390689+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:11.391426+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:11.394473+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:11.399745+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:11.408632+00:00", "trade", 13.18, 1.0]
["2026-09-10T18:15:11.408635+00:00", "trade", 13.18, 5.0]
["2026-09-10T18:15:11.408638+00:00", "trade", 13.18, 1.0]
["2026-09-10T18:15:11.408667+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:15:11.408682+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:15:11.408707+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:11.408837+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:11.409168+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:11.409633+00:00", "trade", 13.18, 26.0]
["2026-09-10T18:15:11.409659+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:11.409709+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:11.409734+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:11.409779+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:11.409814+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:11.409835+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:11.409880+00:00", "trade", 13.18, 50.0]
["2026-09-10T18:15:11.412776+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:11.412852+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:11.412867+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:11.413338+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:11.413583+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:11.413899+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:11.425228+00:00", "trade", 13.18, 6.0]
["2026-09-10T18:15:11.425858+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:11.425858+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:11.441274+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:11.463748+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:11.859986+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:11.860974+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:11.860989+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:11.863891+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:12.151160+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:12.152483+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:12.302485+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:12.919349+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:13.151231+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:13.209715+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:15.074841+00:00", "trade", 13.1984, 1.0]
["2026-09-10T18:15:15.074877+00:00", "trade", 13.1984, 3.0]
["2026-09-10T18:15:15.394514+00:00", "trade", 13.1776, 100.0]
["2026-09-10T18:15:15.787598+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:15.787863+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:16.039262+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:18.992203+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:19.011323+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:19.017723+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:19.137930+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:20.943398+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:25.271810+00:00", "trade", 13.1982, 3.0]
["2026-09-10T18:15:25.621702+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:25.621817+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:25.622138+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:25.827687+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:25.828008+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:27.605530+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:27.686072+00:00", "trade", 13.175, 6.0]
["2026-09-10T18:15:27.819194+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:27.927111+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:29.418777+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:29.521928+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:29.675338+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:30.005765+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:30.374648+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:30.999405+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:31.103203+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:31.258532+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:31.359047+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:31.911047+00:00", "trade", 13.175, 100.0]
["2026-09-10T18:15:31.911898+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:33.103130+00:00", "trade", 13.1979, 7.0]
["2026-09-10T18:15:33.251658+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:33.252099+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:34.025535+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:34.025991+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:37.253910+00:00", "trade", 13.175, 80.0]
["2026-09-10T18:15:37.702705+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:37.703146+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:38.841487+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:39.389956+00:00", "trade", 13.2009, 3.0]
["2026-09-10T18:15:39.437586+00:00", "trade", 13.175, 20.0]
["2026-09-10T18:15:42.045954+00:00", "trade", 13.1969, 3.0]
["2026-09-10T18:15:44.690075+00:00", "trade", 13.1969, 2.0]
["2026-09-10T18:15:47.630372+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:47.630623+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:47.630653+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:47.631069+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:47.631530+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:47.631981+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:47.683218+00:00", "trade", 13.175, 100.0]
["2026-09-10T18:15:47.684130+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:47.684130+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:47.684319+00:00", "trade", 13.17, 2.0]
["2026-09-10T18:15:47.685338+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:47.686801+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:53.626283+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:55.085113+00:00", "trade", 13.2148, 30.0]
["2026-09-10T18:15:57.760715+00:00", "trade", 13.175, 158.0]
["2026-09-10T18:15:57.762025+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:57.762775+00:00", "trade", 13.18, 500.0]
["2026-09-10T18:15:57.762863+00:00", "trade", 13.18, 542.0]
["2026-09-10T18:15:57.763423+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:57.763508+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:57.763864+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:57.763984+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:58.032874+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:58.616885+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:58.617261+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:58.617341+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:58.617376+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:58.640536+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:58.912241+00:00", "trade", 13.175, 52.0]
["2026-09-10T18:15:58.913235+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:59.056632+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:59.356982+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:59.357458+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:59.537769+00:00", "trade", 13.1799, 6.0]
["2026-09-10T18:15:59.590072+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:59.590533+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:59.848021+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:59.848467+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:59.848512+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:59.848928+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:59.849094+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:59.849109+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:59.849139+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:59.869447+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:59.870384+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:15:59.972558+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:00.005787+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:00.206916+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:00.206931+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:00.218929+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:00.219385+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:00.578163+00:00", "trade", 13.2142, 100.0]
["2026-09-10T18:16:01.842715+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:01.843026+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:02.167233+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:02.593182+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:02.844490+00:00", "trade", 13.1831, 10.0]
["2026-09-10T18:16:02.844566+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:02.847852+00:00", "trade", 13.1831, 2.0]
["2026-09-10T18:16:03.114242+00:00", "trade", 13.175, 100.0]
["2026-09-10T18:16:03.114964+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:03.302526+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:03.446614+00:00", "trade", 13.2142, 100.0]
["2026-09-10T18:16:05.206509+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:05.206569+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:05.793537+00:00", "trade", 13.1929, 2.0]
["2026-09-10T18:16:05.896902+00:00", "trade", 13.175, 1.0]
["2026-09-10T18:16:06.056588+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:06.470494+00:00", "trade", 13.175, 5.0]
["2026-09-10T18:16:07.147805+00:00", "trade", 13.175, 3.0]
["2026-09-10T18:16:08.350357+00:00", "trade", 13.1929, 3.0]
["2026-09-10T18:16:08.989585+00:00", "trade", 13.175, 2.0]
["2026-09-10T18:16:09.007731+00:00", "trade", 13.175, 4.0]
["2026-09-10T18:16:10.989166+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:16:10.990165+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:13.165835+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:13.167438+00:00", "trade", 13.175, 6.0]
["2026-09-10T18:16:15.144992+00:00", "trade", 13.175, 4.0]
["2026-09-10T18:16:15.184235+00:00", "trade", 13.175, 100.0]
["2026-09-10T18:16:15.332428+00:00", "trade", 13.1774, 60.0]
["2026-09-10T18:16:15.431803+00:00", "trade", 13.175, 69.0]
["2026-09-10T18:16:15.484732+00:00", "trade", 13.199, 5.0]
["2026-09-10T18:16:17.237115+00:00", "trade", 13.214, 11.0]
["2026-09-10T18:16:18.209540+00:00", "trade", 13.1922, 21.0]
["2026-09-10T18:16:18.944213+00:00", "trade", 13.199, 5.0]
["2026-09-10T18:16:24.626404+00:00", "trade", 13.1922, 1.0]
["2026-09-10T18:16:27.248689+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:27.248699+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:27.260893+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:27.261344+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:27.886082+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:27.886082+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:29.320512+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:29.320993+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:29.504615+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:29.541082+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:29.601672+00:00", "trade", 13.175, 1.0]
["2026-09-10T18:16:29.602730+00:00", "trade", 13.175, 3.0]
["2026-09-10T18:16:29.602890+00:00", "trade", 13.175, 13.0]
["2026-09-10T18:16:29.816177+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:29.816538+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:29.816548+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:29.817004+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:29.856167+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:29.856613+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:29.856644+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:29.857095+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:29.872075+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:29.872131+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:29.872627+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:29.872702+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:29.872722+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:29.873403+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:29.885054+00:00", "trade", 13.175, 7.0]
["2026-09-10T18:16:30.005809+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:30.044341+00:00", "trade", 13.1723, 1.0]
["2026-09-10T18:16:30.916347+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:30.960251+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:30.960251+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:30.960732+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:30.990984+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:33.114675+00:00", "trade", 13.1789, 1.0]
["2026-09-10T18:16:33.279648+00:00", "trade", 13.18, 1.0]
["2026-09-10T18:16:33.279783+00:00", "trade", 13.18, 99.0]
["2026-09-10T18:16:33.279792+00:00", "trade", 13.18, 60.0]
["2026-09-10T18:16:33.279798+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:16:33.279858+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:16:33.279861+00:00", "trade", 13.18, 4.0]
["2026-09-10T18:16:33.280162+00:00", "trade", 13.18, 1.0]
["2026-09-10T18:16:33.280171+00:00", "trade", 13.18, 3.0]
["2026-09-10T18:16:33.280180+00:00", "trade", 13.18, 26.0]
["2026-09-10T18:16:33.280195+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:33.280240+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:33.280275+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:33.280343+00:00", "trade", 13.18, 1.0]
["2026-09-10T18:16:33.280346+00:00", "trade", 13.18, 11.0]
["2026-09-10T18:16:33.280348+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:16:33.280352+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:16:33.280370+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:33.280375+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:33.280386+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:33.280386+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:33.280390+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:33.280465+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:16:33.280480+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:16:33.280515+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:16:33.280591+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.280636+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.280771+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.280799+00:00", "trade", 13.18, 6.0]
["2026-09-10T18:16:33.280799+00:00", "trade", 13.18, 19.0]
["2026-09-10T18:16:33.280802+00:00", "trade", 13.18, 158.0]
["2026-09-10T18:16:33.280806+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.280846+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.280912+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.280912+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.280926+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.280938+00:00", "trade", 13.18, 3.0]
["2026-09-10T18:16:33.280938+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:16:33.280941+00:00", "trade", 13.18, 200.0]
["2026-09-10T18:16:33.280944+00:00", "trade", 13.18, 200.0]
["2026-09-10T18:16:33.280944+00:00", "trade", 13.18, 562.0]
["2026-09-10T18:16:33.280992+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.281047+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.281052+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.281067+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.281088+00:00", "trade", 13.18, 30.0]
["2026-09-10T18:16:33.281152+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.281272+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.281408+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.281473+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.281478+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.281488+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.281548+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.281558+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.281663+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.281728+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.281799+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.281994+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.282886+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.282926+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.283237+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.283328+00:00", "trade", 13.19, 158.0]
["2026-09-10T18:16:33.283391+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:16:33.283424+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:16:33.283446+00:00", "trade", 13.19, 22.0]
["2026-09-10T18:16:33.283568+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.283699+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:16:33.283701+00:00", "trade", 13.18, 3.0]
["2026-09-10T18:16:33.283874+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.283888+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:16:33.283888+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:16:33.283891+00:00", "trade", 13.19, 13.0]
["2026-09-10T18:16:33.284009+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.284034+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.284084+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.284084+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.284340+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.284530+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.284530+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.289325+00:00", "trade", 13.185, 7.0]
["2026-09-10T18:16:33.290349+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.294349+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.295191+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.309339+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.309740+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.309820+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.309855+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.310342+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.311058+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:33.311259+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:16:33.311574+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.311615+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.311620+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.311660+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.311685+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.311820+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.312051+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.312051+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.312056+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.312096+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.312176+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.312341+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.312341+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.312416+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.344408+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:16:33.344909+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:16:33.344909+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:16:33.344914+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:16:33.345350+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:16:33.345350+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:16:33.345791+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:16:33.357389+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.357444+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.357494+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.357499+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.357990+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.412886+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.413081+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.413171+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.413527+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.518592+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.519114+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:33.519800+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:34.044419+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:34.474258+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:34.487544+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:34.488507+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:34.491679+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:34.838550+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:34.870130+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:34.870386+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:34.870461+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:34.873343+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:34.873579+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:34.873954+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:34.874005+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:34.874105+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:34.874120+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:34.874125+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:34.874416+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:34.874461+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:34.874591+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:34.875052+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:34.875513+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:16:34.875548+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:16:34.875548+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:16:34.875558+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:16:34.875568+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:16:34.875593+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:34.875979+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:34.875984+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:34.876445+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:34.878164+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:35.026367+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:35.031870+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:16:35.032190+00:00", "trade", 13.18, 10.0]
["2026-09-10T18:16:35.032472+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:16:35.032477+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:16:35.032482+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:16:35.032485+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:16:35.032515+00:00", "trade", 13.18, 60.0]
["2026-09-10T18:16:35.032522+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:16:35.032662+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:16:35.032677+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:16:35.032697+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:35.032707+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:16:35.033043+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:35.033108+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:35.033184+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:35.033199+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:35.033209+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:35.033464+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:35.033570+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:35.033590+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:35.033595+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:35.033725+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:35.033830+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:35.033850+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:35.034913+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:35.034923+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:35.046886+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:35.087307+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:35.414833+00:00", "trade", 13.175, 6.0]
["2026-09-10T18:16:35.416196+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:35.893176+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:37.916721+00:00", "trade", 13.175, 20.0]
["2026-09-10T18:16:39.433424+00:00", "trade", 13.1889, 3.0]
["2026-09-10T18:16:40.740096+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:40.740171+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:40.937772+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:41.511750+00:00", "trade", 13.175, 158.0]
["2026-09-10T18:16:41.511750+00:00", "trade", 13.175, 600.0]
["2026-09-10T18:16:41.511754+00:00", "trade", 13.17, 7.0]
["2026-09-10T18:16:41.511757+00:00", "trade", 13.17, 1.0]
["2026-09-10T18:16:41.511757+00:00", "trade", 13.17, 6.0]
["2026-09-10T18:16:41.511759+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:16:41.511759+00:00", "trade", 13.17, 94.0]
["2026-09-10T18:16:41.511814+00:00", "quote", 13.17, 13.17]
["2026-09-10T18:16:41.511865+00:00", "trade", 13.175, 100.0]
["2026-09-10T18:16:41.511889+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:16:41.511889+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:41.511907+00:00", "trade", 13.17, 12.0]
["2026-09-10T18:16:41.511913+00:00", "trade", 13.17, 12.0]
["2026-09-10T18:16:41.511946+00:00", "trade", 13.17, 12.0]
["2026-09-10T18:16:41.512144+00:00", "trade", 13.175, 8.0]
["2026-09-10T18:16:41.512225+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:41.512259+00:00", "trade", 13.175, 200.0]
["2026-09-10T18:16:41.512259+00:00", "trade", 13.17, 300.0]
["2026-09-10T18:16:41.512262+00:00", "trade", 13.17, 1.0]
["2026-09-10T18:16:41.512268+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:16:41.512268+00:00", "trade", 13.17, 200.0]
["2026-09-10T18:16:41.512275+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:41.512280+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:41.512301+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:16:41.512301+00:00", "trade", 13.17, 20.0]
["2026-09-10T18:16:41.512301+00:00", "trade", 13.17, 25.0]
["2026-09-10T18:16:41.512371+00:00", "trade", 13.17, 12.0]
["2026-09-10T18:16:41.512371+00:00", "trade", 13.17, 8.0]
["2026-09-10T18:16:41.512376+00:00", "trade", 13.16, 78.0]
["2026-09-10T18:16:41.512379+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:16:41.512379+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:16:41.512380+00:00", "quote", 13.17, 13.17]
["2026-09-10T18:16:41.512382+00:00", "trade", 13.16, 200.0]
["2026-09-10T18:16:41.512382+00:00", "trade", 13.16, 6.0]
["2026-09-10T18:16:41.512385+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:16:41.512388+00:00", "trade", 13.175, 110.0]
["2026-09-10T18:16:41.512508+00:00", "trade", 13.17, 5.0]
["2026-09-10T18:16:41.512508+00:00", "trade", 13.17, 52.0]
["2026-09-10T18:16:41.512511+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:16:41.512538+00:00", "trade", 13.17, 1.0]
["2026-09-10T18:16:41.512540+00:00", "quote", 13.17, 13.17]
["2026-09-10T18:16:41.512559+00:00", "trade", 13.17, 1.0]
["2026-09-10T18:16:41.512605+00:00", "quote", 13.17, 13.17]
["2026-09-10T18:16:41.512622+00:00", "trade", 13.16, 1557.0]
["2026-09-10T18:16:41.512691+00:00", "quote", 13.17, 13.17]
["2026-09-10T18:16:41.512695+00:00", "trade", 13.175, 130.0]
["2026-09-10T18:16:41.512698+00:00", "trade", 13.175, 170.0]
["2026-09-10T18:16:41.512736+00:00", "quote", 13.17, 13.17]
["2026-09-10T18:16:41.512782+00:00", "trade", 13.17, 10.0]
["2026-09-10T18:16:41.512791+00:00", "trade", 13.17, 69.0]
["2026-09-10T18:16:41.512791+00:00", "trade", 13.16, 443.0]
["2026-09-10T18:16:41.512797+00:00", "trade", 13.16, 50.0]
["2026-09-10T18:16:41.512800+00:00", "trade", 13.16, 108.0]
["2026-09-10T18:16:41.512806+00:00", "trade", 13.17, 110.0]
["2026-09-10T18:16:41.512806+00:00", "trade", 13.17, 1.0]
["2026-09-10T18:16:41.512811+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.512815+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:16:41.512815+00:00", "trade", 13.16, 10.0]
["2026-09-10T18:16:41.512818+00:00", "trade", 13.16, 69.0]
["2026-09-10T18:16:41.512821+00:00", "trade", 13.17, 1200.0]
["2026-09-10T18:16:41.512831+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.512831+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.512831+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.512833+00:00", "trade", 13.17, 90.0]
["2026-09-10T18:16:41.512842+00:00", "trade", 13.17, 31.0]
["2026-09-10T18:16:41.512866+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.512881+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:16:41.512887+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.512931+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.512941+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.512941+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.512945+00:00", "trade", 13.17, 31.0]
["2026-09-10T18:16:41.512946+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.512951+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.512956+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.512961+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513010+00:00", "trade", 13.17, 200.0]
["2026-09-10T18:16:41.513037+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513038+00:00", "trade", 13.16, 31.0]
["2026-09-10T18:16:41.513042+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513046+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513056+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513061+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513081+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513087+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513089+00:00", "trade", 13.17, 169.0]
["2026-09-10T18:16:41.513107+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513147+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513147+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513147+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513152+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513164+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:16:41.513167+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:16:41.513167+00:00", "trade", 13.165, 43.0]
["2026-09-10T18:16:41.513202+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513222+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513257+00:00", "trade", 13.16, 325.0]
["2026-09-10T18:16:41.513257+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513267+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513322+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513357+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513362+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513502+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513553+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513678+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513681+00:00", "trade", 13.16, 142.0]
["2026-09-10T18:16:41.513683+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513688+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513693+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513713+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513762+00:00", "trade", 13.16, 110.0]
["2026-09-10T18:16:41.513763+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513777+00:00", "trade", 13.16, 9.0]
["2026-09-10T18:16:41.513807+00:00", "trade", 13.16, 125.0]
["2026-09-10T18:16:41.513808+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513823+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513846+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:16:41.513848+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513873+00:00", "trade", 13.16, 107.0]
["2026-09-10T18:16:41.513873+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.513888+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.514024+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:16:41.514024+00:00", "trade", 13.16, 8.0]
["2026-09-10T18:16:41.514024+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.514027+00:00", "trade", 13.16, 3.0]
["2026-09-10T18:16:41.514039+00:00", "trade", 13.16, 97.0]
["2026-09-10T18:16:41.514039+00:00", "trade", 13.16, 10.0]
["2026-09-10T18:16:41.514044+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.514066+00:00", "trade", 13.16, 46.0]
["2026-09-10T18:16:41.514109+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.514124+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.514149+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.514149+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.514164+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.514189+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:16:41.514284+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:16:41.514314+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:16:41.514445+00:00", "trade", 13.16, 82.0]
["2026-09-10T18:16:41.514465+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:16:41.514525+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:16:41.514532+00:00", "trade", 13.16, 12.0]
["2026-09-10T18:16:41.514535+00:00", "trade", 13.16, 31.0]
["2026-09-10T18:16:41.514535+00:00", "trade", 13.16, 104.0]
["2026-09-10T18:16:41.514555+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:16:41.514584+00:00", "trade", 13.16, 59.0]
["2026-09-10T18:16:41.514585+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:16:41.514598+00:00", "trade", 13.16, 9.0]
["2026-09-10T18:16:41.514605+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:16:41.514608+00:00", "trade", 13.16, 53.0]
["2026-09-10T18:16:41.514614+00:00", "trade", 13.16, 50.0]
["2026-09-10T18:16:41.514614+00:00", "trade", 13.16, 3.0]
["2026-09-10T18:16:41.514615+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:16:41.514616+00:00", "trade", 13.16, 50.0]
["2026-09-10T18:16:41.514701+00:00", "trade", 13.16, 13.0]
["2026-09-10T18:16:41.514705+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:16:41.514750+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:16:41.514776+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:16:41.514803+00:00", "trade", 13.16, 54.0]
["2026-09-10T18:16:41.514831+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:16:41.514846+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:16:41.514871+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:16:41.514872+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:16:41.514931+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.514956+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:16:41.514956+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.515086+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:16:41.515161+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.515166+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.515207+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.515207+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.515247+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.515352+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.515352+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.515387+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.515447+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.515467+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.515563+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.516019+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.516038+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.516264+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.516364+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.516485+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.518003+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.518274+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.523406+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.523446+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.524609+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.528452+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:16:41.529090+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.529177+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:16:41.548802+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.626787+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.823531+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.824423+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:41.973473+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:42.312610+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:43.296746+00:00", "trade", 13.17, 50.0]
["2026-09-10T18:16:43.297746+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:43.297786+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:43.625378+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:16:43.625382+00:00", "trade", 13.17, 50.0]
["2026-09-10T18:16:43.625382+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:16:43.625384+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:16:43.625438+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:16:43.625453+00:00", "trade", 13.17, 17.0]
["2026-09-10T18:16:43.625456+00:00", "trade", 13.17, 120.0]
["2026-09-10T18:16:43.625462+00:00", "trade", 13.17, 12.0]
["2026-09-10T18:16:43.625482+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:43.625486+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:43.625491+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:43.625581+00:00", "quote", 13.17, 13.17]
["2026-09-10T18:16:43.625591+00:00", "quote", 13.17, 13.17]
["2026-09-10T18:16:43.625611+00:00", "quote", 13.17, 13.17]
["2026-09-10T18:16:43.625708+00:00", "trade", 13.17, 53.0]
["2026-09-10T18:16:43.625812+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.626012+00:00", "trade", 13.17, 4.0]
["2026-09-10T18:16:43.626012+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.626012+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.626042+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.626077+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.626092+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.626133+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.626133+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.626243+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.626243+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.626293+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.626333+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.626368+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.626403+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.626453+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.626529+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.626704+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.626729+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.627035+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.627491+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.628729+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.629175+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.629180+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.630708+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.633550+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.665899+00:00", "trade", 13.175, 55.0]
["2026-09-10T18:16:43.666824+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.666864+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.667285+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.667987+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.697673+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.697678+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.790248+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.790328+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.932512+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.934514+00:00", "trade", 13.175, 6.0]
["2026-09-10T18:16:43.934993+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.958569+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.959065+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.959110+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.959521+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.959521+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:43.961280+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:45.275309+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:45.275785+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:45.275825+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:45.276231+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:45.279469+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:45.685430+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:46.635948+00:00", "trade", 13.1702, 6.0]
["2026-09-10T18:16:46.635994+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:48.038247+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:48.148355+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:49.044295+00:00", "trade", 13.2076, 100.0]
["2026-09-10T18:16:53.127499+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:53.159626+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:53.159646+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:53.189081+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:53.322950+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:53.393202+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:54.368684+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:16:54.369186+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:54.369867+00:00", "quote", 13.17, 13.17]
["2026-09-10T18:16:54.369892+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:16:54.369923+00:00", "trade", 13.17, 3.0]
["2026-09-10T18:16:54.369927+00:00", "trade", 13.17, 50.0]
["2026-09-10T18:16:54.369927+00:00", "trade", 13.17, 147.0]
["2026-09-10T18:16:54.369927+00:00", "quote", 13.16, 13.18]
["2026-09-10T18:16:54.369938+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.369957+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.369963+00:00", "quote", 13.17, 13.17]
["2026-09-10T18:16:54.369983+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.370143+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.370569+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.370604+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.370604+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.370667+00:00", "trade", 13.17, 50.0]
["2026-09-10T18:16:54.370705+00:00", "trade", 13.17, 21.0]
["2026-09-10T18:16:54.370809+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.370830+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.371060+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:16:54.371195+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:16:54.371256+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:16:54.371286+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.371286+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:16:54.371316+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.371316+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.371331+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.371381+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.371616+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.371621+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.371772+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.372063+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.372077+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.372443+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.373225+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.374248+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.374704+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.381004+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.381450+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.381480+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.417466+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.417962+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.417992+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.418378+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.421856+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.422297+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.427374+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.479298+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:54.941989+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:55.000624+00:00", "trade", 13.165, 15.0]
["2026-09-10T18:16:55.001667+00:00", "trade", 13.165, 2.0]
["2026-09-10T18:16:55.002347+00:00", "trade", 13.165, 85.0]
["2026-09-10T18:16:55.250469+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:55.596463+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:16:55.596698+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:16:55.596884+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:16:55.596889+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:16:55.596954+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:16:55.597114+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:16:55.604041+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:55.604722+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:16:55.604723+00:00", "trade", 13.16, 50.0]
["2026-09-10T18:16:55.604744+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:16:55.604863+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:16:55.604868+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:16:55.604871+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:16:55.604893+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:55.604893+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:55.604903+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:55.604928+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:55.604953+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:55.605208+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:55.605404+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:55.605464+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:55.605484+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:55.605499+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:55.605509+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:55.605685+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:55.606201+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:55.606482+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:55.606917+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:55.606958+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:55.607604+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:55.612846+00:00", "trade", 13.1601, 30.0]
["2026-09-10T18:16:55.615167+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:55.615403+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:55.632273+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:56.085337+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:56.282646+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:56.580606+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:56.686570+00:00", "trade", 13.1704, 5.0]
["2026-09-10T18:16:59.505879+00:00", "trade", 13.165, 200.0]
["2026-09-10T18:16:59.507406+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:16:59.866730+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:59.867241+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:59.867381+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:16:59.867807+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:16:59.871411+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:00.005846+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:00.012241+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:00.170374+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:17:00.175555+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:00.175579+00:00", "trade", 13.17, 23.0]
["2026-09-10T18:17:00.175856+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:00.176192+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:00.176227+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:00.176272+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:00.176708+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:00.177414+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:00.178352+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:00.186391+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:00.186596+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:00.479769+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:00.751962+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:01.436993+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:02.123843+00:00", "trade", 13.1721, 3.0]
["2026-09-10T18:17:03.190288+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:03.190769+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:03.489574+00:00", "trade", 13.1711, 2.0]
["2026-09-10T18:17:03.672045+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:03.673378+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:03.681928+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:03.683933+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:03.684845+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:03.684925+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:03.685412+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:04.101207+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:04.101653+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:04.497310+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:04.497786+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:04.497786+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:06.378300+00:00", "trade", 13.165, 4.0]
["2026-09-10T18:17:06.380042+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:06.380529+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:07.056833+00:00", "trade", 13.165, 4.0]
["2026-09-10T18:17:07.085172+00:00", "trade", 13.1874, 4.0]
["2026-09-10T18:17:08.974808+00:00", "trade", 13.165, 5.0]
["2026-09-10T18:17:09.406041+00:00", "trade", 13.1694, 7.0]
["2026-09-10T18:17:09.409511+00:00", "trade", 13.1694, 5.0]
["2026-09-10T18:17:09.411273+00:00", "trade", 13.1694, 2.0]
["2026-09-10T18:17:10.297219+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:10.297695+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:10.298056+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:10.376327+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:11.924125+00:00", "trade", 13.162, 1.0]
["2026-09-10T18:17:12.310064+00:00", "trade", 13.1674, 25.0]
["2026-09-10T18:17:13.389942+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:13.389977+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:13.390423+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:13.390438+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:13.735139+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:13.735580+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:13.794464+00:00", "trade", 13.1634, 1.0]
["2026-09-10T18:17:14.044290+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:14.044295+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:14.614829+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:14.614829+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:14.615310+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:14.751547+00:00", "trade", 13.17, 30.0]
["2026-09-10T18:17:14.752780+00:00", "trade", 13.17, 10.0]
["2026-09-10T18:17:14.753048+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:15.077815+00:00", "trade", 13.1704, 7.0]
["2026-09-10T18:17:15.079194+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:16.056782+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:16.667433+00:00", "trade", 13.165, 266.0]
["2026-09-10T18:17:16.674842+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:17:16.762101+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:16.762542+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:17.044338+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:17.140774+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:17:17.140799+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:17:17.140799+00:00", "trade", 13.17, 12.0]
["2026-09-10T18:17:17.140908+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:17.140988+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:17:17.141033+00:00", "trade", 13.17, 25.0]
["2026-09-10T18:17:17.141045+00:00", "trade", 13.17, 16.0]
["2026-09-10T18:17:17.141045+00:00", "trade", 13.17, 26.0]
["2026-09-10T18:17:17.141334+00:00", "quote", 13.17, 13.17]
["2026-09-10T18:17:17.141384+00:00", "quote", 13.17, 13.17]
["2026-09-10T18:17:17.141385+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:17:17.141403+00:00", "trade", 13.17, 7.0]
["2026-09-10T18:17:17.141403+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:17:17.141406+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:17:17.141439+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:17.141760+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:17.141905+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:17.141955+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:17.141965+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:17.145674+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:17.148646+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:17.151834+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:17.153116+00:00", "trade", 13.17, 4.0]
["2026-09-10T18:17:17.168098+00:00", "trade", 13.175, 14.0]
["2026-09-10T18:17:17.168649+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:17.250213+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:17.250303+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:17.250754+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:17.306597+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:17.307053+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:17.307053+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:17.994961+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:17.994961+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:18.356181+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:20.010901+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:20.141662+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:20.141677+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:20.141702+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:20.141737+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:20.141888+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:20.141983+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:20.142229+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:20.142289+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:20.143091+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:20.187000+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:20.187055+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:20.724139+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:20.724149+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:21.094089+00:00", "trade", 13.175, 2.0]
["2026-09-10T18:17:22.623165+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:22.623682+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:22.669581+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:23.003712+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:23.004288+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:23.241357+00:00", "trade", 13.175, 100.0]
["2026-09-10T18:17:23.241448+00:00", "trade", 13.175, 100.0]
["2026-09-10T18:17:23.241586+00:00", "trade", 13.175, 58.0]
["2026-09-10T18:17:23.241655+00:00", "trade", 13.175, 100.0]
["2026-09-10T18:17:23.241995+00:00", "trade", 13.17, 2.0]
["2026-09-10T18:17:23.242009+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:23.242009+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:23.248133+00:00", "trade", 13.17, 142.0]
["2026-09-10T18:17:23.249171+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:23.249607+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:23.300984+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:23.663202+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:26.343231+00:00", "trade", 13.175, 1.0]
["2026-09-10T18:17:26.447970+00:00", "trade", 13.17, 158.0]
["2026-09-10T18:17:26.507058+00:00", "trade", 13.17, 642.0]
["2026-09-10T18:17:26.508105+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:26.508336+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:26.508626+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:26.509067+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:26.857246+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:26.857261+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:26.857281+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:27.116383+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:27.116824+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:27.222501+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:27.222501+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:27.369867+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:27.370303+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:28.524862+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:28.524862+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:28.573022+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:28.573483+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:28.685845+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:28.685895+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:28.788329+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:28.788770+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:28.900206+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:28.900246+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:28.979389+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:28.979870+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:28.980311+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:29.088589+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:29.233474+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:30.005878+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:31.783871+00:00", "trade", 13.175, 35.0]
["2026-09-10T18:17:31.784332+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:31.784377+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:31.784463+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:31.784478+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:31.784904+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:31.784904+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:31.785225+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:31.785345+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:31.785851+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:31.807826+00:00", "trade", 13.175, 100.0]
["2026-09-10T18:17:31.809111+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:31.922237+00:00", "trade", 13.1704, 1.0]
["2026-09-10T18:17:32.667269+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:32.707710+00:00", "trade", 13.175, 5.0]
["2026-09-10T18:17:32.708603+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:33.123396+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:33.128763+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:33.483693+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:33.585245+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:33.585711+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:34.847052+00:00", "trade", 13.1726, 7.0]
["2026-09-10T18:17:36.926816+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:37.256671+00:00", "trade", 13.1703, 3.0]
["2026-09-10T18:17:37.950388+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:37.950829+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:37.950904+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:37.950949+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:37.951426+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:37.951466+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:37.951506+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:37.955225+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:37.955711+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:37.960272+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:38.892647+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:38.895533+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:39.103124+00:00", "trade", 13.2014, 23.0]
["2026-09-10T18:17:39.104005+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:39.148015+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:40.798033+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:40.799792+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:40.800273+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:40.832916+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:43.166202+00:00", "trade", 13.175, 4.0]
["2026-09-10T18:17:43.933825+00:00", "trade", 13.175, 5.0]
["2026-09-10T18:17:44.431775+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:44.622103+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:44.732647+00:00", "trade", 13.175, 5.0]
["2026-09-10T18:17:46.672329+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:46.735199+00:00", "trade", 13.18, 6.0]
["2026-09-10T18:17:46.735202+00:00", "trade", 13.18, 5.0]
["2026-09-10T18:17:46.735205+00:00", "trade", 13.18, 84.0]
["2026-09-10T18:17:46.735205+00:00", "trade", 13.18, 5.0]
["2026-09-10T18:17:46.735810+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:46.736106+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:46.736161+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:46.736241+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:46.736643+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:46.736643+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:46.736643+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:46.736918+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:46.737083+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:46.737123+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:46.746040+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:46.751954+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:46.752485+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:46.752655+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:46.780722+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:47.012294+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:47.013050+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:48.379559+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:48.380115+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:48.937638+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:50.142311+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:50.142787+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:50.390472+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:50.519073+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:52.361389+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:52.361870+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:52.384242+00:00", "trade", 13.175, 3.0]
["2026-09-10T18:17:57.738847+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:57.739288+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:57.774130+00:00", "trade", 13.1703, 23.0]
["2026-09-10T18:17:57.774260+00:00", "trade", 13.1703, 3.0]
["2026-09-10T18:17:57.818480+00:00", "trade", 13.17, 297.0]
["2026-09-10T18:17:57.939786+00:00", "trade", 13.175, 20.0]
["2026-09-10T18:17:57.941941+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:17:57.942192+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:00.005895+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:00.366113+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:00.805654+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:01.974728+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:03.179930+00:00", "trade", 13.17, 1300.0]
["2026-09-10T18:18:03.180629+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:03.670957+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:03.671823+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:05.597485+00:00", "trade", 13.1777, 350.0]
["2026-09-10T18:18:05.598054+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:05.805421+00:00", "trade", 13.1698, 2.0]
["2026-09-10T18:18:05.967260+00:00", "trade", 13.1858, 1.0]
["2026-09-10T18:18:06.081571+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:06.277443+00:00", "trade", 13.175, 5.0]
["2026-09-10T18:18:06.955299+00:00", "trade", 13.175, 4.0]
["2026-09-10T18:18:07.555049+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:12.490495+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:12.490931+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:16.760682+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:16.761118+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:16.762556+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:17.124256+00:00", "trade", 13.175, 300.0]
["2026-09-10T18:18:17.124267+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:17.230259+00:00", "trade", 13.1698, 1.0]
["2026-09-10T18:18:18.610434+00:00", "trade", 13.175, 100.0]
["2026-09-10T18:18:19.245597+00:00", "trade", 13.1698, 1.0]
["2026-09-10T18:18:19.605961+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:19.606237+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:19.606442+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:19.606763+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:19.606763+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:19.606768+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:19.606803+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:19.607319+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:19.607645+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:19.616145+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:19.616591+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:19.616641+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:20.043607+00:00", "trade", 13.178, 100.0]
["2026-09-10T18:18:20.661910+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:21.526167+00:00", "trade", 13.1698, 3.0]
["2026-09-10T18:18:22.455364+00:00", "trade", 13.175, 3414.0]
["2026-09-10T18:18:22.462446+00:00", "trade", 13.175, 1.0]
["2026-09-10T18:18:22.465249+00:00", "trade", 13.175, 1.0]
["2026-09-10T18:18:23.126428+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:23.386913+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:24.602668+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:24.602672+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:18:24.603149+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:24.603149+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:24.603269+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:24.603429+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:24.603785+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:24.603785+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:24.603820+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:24.604307+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:24.604667+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:24.613193+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:24.613634+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:24.614070+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:24.621437+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:24.661233+00:00", "trade", 13.1706, 1.0]
["2026-09-10T18:18:26.027491+00:00", "trade", 13.1985, 49.0]
["2026-09-10T18:18:26.428493+00:00", "trade", 13.18, 1.0]
["2026-09-10T18:18:26.428720+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:26.428966+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:26.429247+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:26.429287+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:26.429793+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:26.438634+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:26.439095+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:26.439095+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:27.616473+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:27.616929+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:28.313988+00:00", "trade", 13.1707, 3.0]
["2026-09-10T18:18:29.010272+00:00", "trade", 13.175, 195.0]
["2026-09-10T18:18:29.046147+00:00", "trade", 13.1984, 1.0]
["2026-09-10T18:18:29.090869+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:29.091911+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:29.091926+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:29.091949+00:00", "trade", 13.18, 200.0]
["2026-09-10T18:18:29.092082+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:29.092407+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:29.092407+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:29.092412+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:29.092442+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:29.092545+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:18:29.092568+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:29.092957+00:00", "trade", 13.18, 12.0]
["2026-09-10T18:18:29.092960+00:00", "trade", 13.18, 1.0]
["2026-09-10T18:18:29.092963+00:00", "trade", 13.18, 25.0]
["2026-09-10T18:18:29.092984+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:29.092990+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:18:29.092990+00:00", "trade", 13.18, 6.0]
["2026-09-10T18:18:29.092994+00:00", "trade", 13.18, 2.0]
["2026-09-10T18:18:29.092999+00:00", "trade", 13.18, 2.0]
["2026-09-10T18:18:29.092999+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:18:29.092999+00:00", "trade", 13.18, 200.0]
["2026-09-10T18:18:29.093009+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:29.093029+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:29.093034+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:29.093049+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.093074+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.093119+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.093204+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.093221+00:00", "trade", 13.18, 1.0]
["2026-09-10T18:18:29.093221+00:00", "trade", 13.18, 18.0]
["2026-09-10T18:18:29.093224+00:00", "trade", 13.18, 10.0]
["2026-09-10T18:18:29.093366+00:00", "trade", 13.18, 49.0]
["2026-09-10T18:18:29.093490+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:18:29.093510+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.093515+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.093546+00:00", "trade", 13.18, 1.0]
["2026-09-10T18:18:29.093585+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.093718+00:00", "trade", 13.18, 56.0]
["2026-09-10T18:18:29.093836+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.093906+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.093941+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.094011+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.094297+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.094357+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.094650+00:00", "trade", 13.19, 6.0]
["2026-09-10T18:18:29.094768+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.095550+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.095561+00:00", "trade", 13.185, 7.0]
["2026-09-10T18:18:29.099028+00:00", "trade", 13.18, 12.0]
["2026-09-10T18:18:29.099028+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.099494+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.104521+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.110876+00:00", "trade", 13.18, 4.0]
["2026-09-10T18:18:29.111889+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.112365+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.112525+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.136969+00:00", "trade", 13.185, 200.0]
["2026-09-10T18:18:29.136979+00:00", "trade", 13.185, 200.0]
["2026-09-10T18:18:29.136982+00:00", "trade", 13.185, 200.0]
["2026-09-10T18:18:29.137024+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.137570+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.138021+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.165847+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.166344+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.166348+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.166804+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.667752+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.668133+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.961289+00:00", "trade", 13.185, 158.0]
["2026-09-10T18:18:29.961657+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.961712+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:29.969784+00:00", "trade", 13.185, 7.0]
["2026-09-10T18:18:30.005912+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:30.055374+00:00", "trade", 13.185, 35.0]
["2026-09-10T18:18:30.075047+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:30.801421+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:30.801963+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:30.906757+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:30.906917+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:30.906918+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:18:30.907038+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:30.907152+00:00", "trade", 13.18, 158.0]
["2026-09-10T18:18:30.907170+00:00", "trade", 13.18, 3.0]
["2026-09-10T18:18:30.907170+00:00", "trade", 13.18, 12.0]
["2026-09-10T18:18:30.907213+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:30.907218+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:30.907218+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:30.907218+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:30.907223+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:30.907278+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:30.907439+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:30.907654+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:30.907880+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:30.907880+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:30.907910+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:30.907915+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:30.907940+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:30.908221+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:30.908356+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:30.912822+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:30.913238+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:30.913358+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:30.913839+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:30.914992+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:31.143127+00:00", "trade", 13.175, 50.0]
["2026-09-10T18:18:31.143160+00:00", "trade", 13.17, 50.0]
["2026-09-10T18:18:31.229501+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:31.229962+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:31.481220+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:31.481681+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:31.484904+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:31.559792+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:31.560010+00:00", "trade", 13.18, 3.0]
["2026-09-10T18:18:31.560013+00:00", "trade", 13.18, 11.0]
["2026-09-10T18:18:31.560033+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:31.560052+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:18:31.560109+00:00", "trade", 13.18, 110.0]
["2026-09-10T18:18:31.560168+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:31.560208+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:31.560333+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:18:31.560569+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:31.560714+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:31.560764+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:31.564829+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:31.564830+00:00", "trade", 13.18, 48.0]
["2026-09-10T18:18:31.564830+00:00", "trade", 13.18, 52.0]
["2026-09-10T18:18:31.565080+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:31.565105+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:31.565285+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:31.565290+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:31.565330+00:00", "trade", 13.18, 5.0]
["2026-09-10T18:18:31.565332+00:00", "trade", 13.18, 95.0]
["2026-09-10T18:18:31.565410+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:31.565445+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:31.565445+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:31.565571+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:31.565611+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:31.565731+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:31.565892+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:31.565892+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:31.565932+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:31.566172+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:31.566613+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:31.566934+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:31.567094+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:18:31.570381+00:00", "trade", 13.18, 48.0]
["2026-09-10T18:18:31.570618+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:31.570723+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:31.570728+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:31.570753+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:31.571074+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:31.571089+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:31.571284+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:31.571324+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:31.571510+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:31.574151+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:31.603331+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:31.603661+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:31.603822+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:31.603892+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:31.603892+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:31.604263+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:31.604323+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:31.635151+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:31.635232+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:31.635613+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:31.635715+00:00", "trade", 13.18, 40.0]
["2026-09-10T18:18:32.211622+00:00", "trade", 13.18, 40.0]
["2026-09-10T18:18:32.212113+00:00", "trade", 13.18, 3.0]
["2026-09-10T18:18:32.771753+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:32.772424+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:18:33.058290+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:33.058320+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:33.058445+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:33.059037+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:33.064500+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:33.090943+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:33.091148+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:33.294026+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:34.142030+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:34.163566+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:34.336313+00:00", "trade", 13.185, 4.0]
["2026-09-10T18:18:34.753947+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:35.081830+00:00", "trade", 13.1705, 1.0]
["2026-09-10T18:18:35.437590+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:35.673105+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:38.040507+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:38.237912+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:39.096982+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:39.097438+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:40.329337+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:40.329938+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:40.330093+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:40.554815+00:00", "trade", 13.185, 2.0]
["2026-09-10T18:18:40.555720+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:40.556152+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:40.556172+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:40.556272+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:40.979184+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:41.236124+00:00", "trade", 13.1977, 100.0]
["2026-09-10T18:18:42.081433+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:42.081869+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:44.129655+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:44.130296+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:44.370453+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:44.492448+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:49.188016+00:00", "trade", 13.19, 75.0]
["2026-09-10T18:18:49.239476+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:49.250477+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:49.350991+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:49.444828+00:00", "trade", 13.185, 100.0]
["2026-09-10T18:18:49.444850+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:49.647676+00:00", "trade", 13.1743, 3.0]
["2026-09-10T18:18:50.119797+00:00", "trade", 13.185, 10.0]
["2026-09-10T18:18:50.120348+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:50.120794+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:50.429763+00:00", "trade", 13.186, 200.0]
["2026-09-10T18:18:50.431173+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:51.153418+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:51.153468+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:51.153839+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:51.154159+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:51.226416+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:53.079001+00:00", "trade", 13.185, 5.0]
["2026-09-10T18:18:53.082596+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:53.625478+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:53.625919+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:53.872045+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:54.802125+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:57.585221+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:58.025078+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:58.025524+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:58.025971+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:58.590764+00:00", "trade", 13.185, 300.0]
["2026-09-10T18:18:58.590803+00:00", "trade", 13.185, 100.0]
["2026-09-10T18:18:58.660912+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:59.323302+00:00", "trade", 13.19, 87.0]
["2026-09-10T18:18:59.323305+00:00", "trade", 13.19, 13.0]
["2026-09-10T18:18:59.323770+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:59.323851+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:59.538422+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:18:59.670426+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:00.005935+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:00.283972+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:00.283982+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:01.606906+00:00", "trade", 13.1759, 1.0]
["2026-09-10T18:19:01.606949+00:00", "trade", 13.1759, 1.0]
["2026-09-10T18:19:01.612139+00:00", "trade", 13.1772, 1.0]
["2026-09-10T18:19:01.612443+00:00", "trade", 13.185, 2.0]
["2026-09-10T18:19:02.286565+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:02.287031+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:02.557886+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:02.557886+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:03.307425+00:00", "trade", 13.185, 33.0]
["2026-09-10T18:19:03.446365+00:00", "trade", 13.1971, 100.0]
["2026-09-10T18:19:04.609967+00:00", "trade", 13.176, 21.0]
["2026-09-10T18:19:04.630807+00:00", "trade", 13.19, 1.0]
["2026-09-10T18:19:04.632400+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:04.632841+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:05.672117+00:00", "trade", 13.197, 21.0]
["2026-09-10T18:19:05.700904+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:05.701345+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:05.701816+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:06.213466+00:00", "trade", 13.185, 4.0]
["2026-09-10T18:19:06.864541+00:00", "trade", 13.185, 4.0]
["2026-09-10T18:19:07.636608+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:07.636608+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:07.646210+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:07.646657+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:07.646672+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:07.647113+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:07.865452+00:00", "trade", 13.176, 2.0]
["2026-09-10T18:19:09.200256+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:13.073201+00:00", "trade", 13.185, 80.0]
["2026-09-10T18:19:13.334541+00:00", "trade", 13.185, 4.0]
["2026-09-10T18:19:13.335491+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:13.336438+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:13.379913+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:19:13.380060+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:19:13.380060+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:19:13.380348+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:13.380608+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:13.380649+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:13.380839+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:13.380879+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:13.380924+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:13.380954+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:13.381295+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:13.381335+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:13.381350+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:13.381801+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:13.382593+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:13.482386+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:14.138453+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:14.696986+00:00", "trade", 13.1783, 1.0]
["2026-09-10T18:19:16.668411+00:00", "trade", 13.19, 10.0]
["2026-09-10T18:19:16.668414+00:00", "trade", 13.19, 36.0]
["2026-09-10T18:19:16.668907+00:00", "trade", 13.1767, 3.0]
["2026-09-10T18:19:16.669389+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:16.669679+00:00", "trade", 13.185, 2.0]
["2026-09-10T18:19:16.671985+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:16.689336+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:16.906533+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:17.126629+00:00", "trade", 13.1969, 15.0]
["2026-09-10T18:19:19.369574+00:00", "trade", 13.185, 1.0]
["2026-09-10T18:19:20.084571+00:00", "trade", 13.1969, 100.0]
["2026-09-10T18:19:22.131323+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:22.131328+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:22.422757+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:22.523893+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:22.649393+00:00", "trade", 13.185, 1.0]
["2026-09-10T18:19:22.660937+00:00", "trade", 13.18, 1.0]
["2026-09-10T18:19:22.746518+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:23.507071+00:00", "trade", 13.1874, 1.0]
["2026-09-10T18:19:24.022602+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:24.023684+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:24.130658+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:24.226557+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:26.471637+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:26.563275+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:27.144047+00:00", "trade", 13.1949, 10.0]
["2026-09-10T18:19:27.145548+00:00", "trade", 13.185, 100.0]
["2026-09-10T18:19:27.145566+00:00", "trade", 13.185, 200.0]
["2026-09-10T18:19:27.893638+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:28.146574+00:00", "trade", 13.185, 4.0]
["2026-09-10T18:19:29.146085+00:00", "trade", 13.1831, 1.0]
["2026-09-10T18:19:30.005962+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:31.005356+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:31.154197+00:00", "trade", 13.19, 25.0]
["2026-09-10T18:19:31.470749+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:31.529418+00:00", "trade", 13.185, 127.0]
["2026-09-10T18:19:31.529475+00:00", "trade", 13.185, 68.0]
["2026-09-10T18:19:31.926249+00:00", "trade", 13.1782, 1.0]
["2026-09-10T18:19:32.117574+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:32.692779+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:33.641434+00:00", "trade", 13.185, 33.0]
["2026-09-10T18:19:34.664694+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:34.665275+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:34.925214+00:00", "trade", 13.1867, 5.0]
["2026-09-10T18:19:35.029797+00:00", "trade", 13.185, 1.0]
["2026-09-10T18:19:35.968368+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:36.144037+00:00", "trade", 13.18, 200.0]
["2026-09-10T18:19:36.144041+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:36.144043+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:19:36.144056+00:00", "trade", 13.18, 200.0]
["2026-09-10T18:19:36.144061+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:36.144202+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:36.144258+00:00", "trade", 13.18, 1.0]
["2026-09-10T18:19:36.144260+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:19:36.144262+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:19:36.144263+00:00", "trade", 13.18, 99.0]
["2026-09-10T18:19:36.144266+00:00", "trade", 13.18, 4.0]
["2026-09-10T18:19:36.144267+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:19:36.144269+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:19:36.144272+00:00", "trade", 13.18, 4.0]
["2026-09-10T18:19:36.144347+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.144362+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.144477+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.144552+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.144567+00:00", "trade", 13.18, 5.0]
["2026-09-10T18:19:36.144567+00:00", "trade", 13.18, 30.0]
["2026-09-10T18:19:36.144570+00:00", "trade", 13.18, 4.0]
["2026-09-10T18:19:36.144572+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.144653+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.144678+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.144758+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.144778+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.144798+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.144823+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.144878+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.144878+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.144898+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.145060+00:00", "trade", 13.175, 2.0]
["2026-09-10T18:19:36.145159+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.145204+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.145204+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.145204+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.145334+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.145875+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:19:36.495272+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.495276+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:19:36.495794+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.495874+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.495874+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.496300+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.496300+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.496796+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.496796+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.496796+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:36.496796+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:37.034757+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:37.034757+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:37.105354+00:00", "trade", 13.175, 1.0]
["2026-09-10T18:19:37.105363+00:00", "trade", 13.17, 1.0]
["2026-09-10T18:19:37.109675+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:37.230072+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:37.230623+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:37.230623+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:37.231099+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:37.257176+00:00", "trade", 13.1784, 7.0]
["2026-09-10T18:19:37.463483+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:37.463748+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:37.464189+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:37.464706+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:37.466059+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:37.466550+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:37.473431+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:37.495278+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:38.642936+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:38.643387+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:39.316630+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:39.407501+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:39.424612+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:39.426131+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:41.255613+00:00", "trade", 13.1783, 1.0]
["2026-09-10T18:19:41.260407+00:00", "trade", 13.1844, 1.0]
["2026-09-10T18:19:41.260560+00:00", "trade", 13.175, 3.0]
["2026-09-10T18:19:42.143906+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:42.144112+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:42.144909+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:42.145350+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:42.184441+00:00", "trade", 13.18, 12.0]
["2026-09-10T18:19:42.184495+00:00", "trade", 13.18, 88.0]
["2026-09-10T18:19:42.184507+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:19:42.184510+00:00", "trade", 13.18, 45.0]
["2026-09-10T18:19:42.184563+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:19:42.184573+00:00", "trade", 13.18, 201.0]
["2026-09-10T18:19:42.184814+00:00", "trade", 13.18, 15.0]
["2026-09-10T18:19:42.184991+00:00", "trade", 13.18, 22.0]
["2026-09-10T18:19:42.184994+00:00", "trade", 13.18, 2.0]
["2026-09-10T18:19:42.185024+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:19:42.185054+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:19:42.185054+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:19:42.185084+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:19:42.185149+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.185159+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.185180+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.185193+00:00", "trade", 13.18, 40.0]
["2026-09-10T18:19:42.185280+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.185305+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.185325+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.185441+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.185480+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.185666+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.185716+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.185736+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.185851+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.185866+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.185961+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.191222+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:19:42.204566+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.205072+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.205082+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.211948+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.301732+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.361725+00:00", "trade", 13.185, 2000.0]
["2026-09-10T18:19:42.361795+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.384093+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.384243+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.385065+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.398472+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.437776+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:42.936524+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:43.324086+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:43.324141+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:44.305998+00:00", "trade", 13.185, 55.0]
["2026-09-10T18:19:46.520196+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:46.550593+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:47.098338+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:47.098598+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:49.240828+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:49.241284+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:50.223144+00:00", "trade", 13.185, 600.0]
["2026-09-10T18:19:50.223162+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:51.217735+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:51.499972+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:51.558106+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:51.815388+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:51.815393+00:00", "trade", 13.185, 4.0]
["2026-09-10T18:19:53.756560+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:54.161133+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:54.161649+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:54.265612+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:54.895351+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:54.913620+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:54.914427+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:19:57.165822+00:00", "trade", 13.185, 1.0]
["2026-09-10T18:19:57.777295+00:00", "trade", 13.1796, 7.0]
["2026-09-10T18:20:00.005984+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:00.542321+00:00", "trade", 13.185, 2.0]
["2026-09-10T18:20:01.018305+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:01.067780+00:00", "trade", 13.1789, 41.0]
["2026-09-10T18:20:01.459520+00:00", "trade", 13.1899, 985.0]
["2026-09-10T18:20:02.187193+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:02.202289+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:02.202367+00:00", "trade", 13.185, 17.0]
["2026-09-10T18:20:02.279292+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:02.622479+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:02.951422+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:03.526530+00:00", "trade", 13.185, 1.0]
["2026-09-10T18:20:03.529492+00:00", "trade", 13.185, 1.0]
["2026-09-10T18:20:03.538896+00:00", "trade", 13.185, 1.0]
["2026-09-10T18:20:04.503763+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:06.117451+00:00", "trade", 13.185, 5.0]
["2026-09-10T18:20:06.347863+00:00", "trade", 13.1874, 2.0]
["2026-09-10T18:20:06.348218+00:00", "trade", 13.1874, 1.0]
["2026-09-10T18:20:06.425024+00:00", "trade", 13.193, 26.0]
["2026-09-10T18:20:06.775355+00:00", "trade", 13.185, 4.0]
["2026-09-10T18:20:11.287294+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:11.478128+00:00", "trade", 13.1749, 1.0]
["2026-09-10T18:20:11.860910+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:11.860991+00:00", "trade", 13.185, 100.0]
["2026-09-10T18:20:11.861632+00:00", "trade", 13.18, 3.0]
["2026-09-10T18:20:11.930190+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:11.930711+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:12.244545+00:00", "trade", 13.185, 152.0]
["2026-09-10T18:20:13.168354+00:00", "trade", 13.1815, 3.0]
["2026-09-10T18:20:13.415822+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:13.415825+00:00", "trade", 13.19, 25.0]
["2026-09-10T18:20:13.415892+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:13.415912+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:13.415993+00:00", "trade", 13.19, 62.0]
["2026-09-10T18:20:13.415993+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:20:13.415996+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:20:13.416033+00:00", "trade", 13.19, 75.0]
["2026-09-10T18:20:13.416033+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:20:13.416062+00:00", "trade", 13.19, 138.0]
["2026-09-10T18:20:13.416534+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:13.416549+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:13.419155+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:13.420498+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:13.420553+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:13.420979+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:14.075046+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:15.898358+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:15.942919+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:16.914174+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:20:16.914177+00:00", "trade", 13.19, 84.0]
["2026-09-10T18:20:16.914183+00:00", "trade", 13.19, 18.0]
["2026-09-10T18:20:16.914183+00:00", "trade", 13.19, 3.0]
["2026-09-10T18:20:16.914183+00:00", "trade", 13.19, 3.0]
["2026-09-10T18:20:16.914243+00:00", "trade", 13.19, 76.0]
["2026-09-10T18:20:16.914246+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:16.914247+00:00", "trade", 13.19, 12.0]
["2026-09-10T18:20:16.914247+00:00", "trade", 13.19, 12.0]
["2026-09-10T18:20:16.914252+00:00", "trade", 13.19, 76.0]
["2026-09-10T18:20:16.914262+00:00", "trade", 13.19, 13.0]
["2026-09-10T18:20:16.914262+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:16.914264+00:00", "trade", 13.19, 2000.0]
["2026-09-10T18:20:16.914270+00:00", "trade", 13.19, 10.0]
["2026-09-10T18:20:16.914270+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:20:16.914347+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:16.914529+00:00", "trade", 13.19, 12.0]
["2026-09-10T18:20:16.914567+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:16.914718+00:00", "quote", 13.19, 13.19]
["2026-09-10T18:20:16.914788+00:00", "quote", 13.19, 13.19]
["2026-09-10T18:20:16.914809+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:20:16.914836+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:20:16.914878+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:16.915073+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:16.915088+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:16.915354+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:16.915464+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:16.915489+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:16.915524+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:16.915554+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:16.915569+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:16.915585+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:16.915585+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:16.915905+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:16.916071+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:16.917594+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:17.244583+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:17.612474+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:17.612915+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:17.613426+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:17.613732+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:17.614398+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:17.614824+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:17.615917+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:17.616388+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:17.635393+00:00", "trade", 13.19, 125.0]
["2026-09-10T18:20:17.657652+00:00", "trade", 13.195, 158.0]
["2026-09-10T18:20:17.657713+00:00", "trade", 13.195, 158.0]
["2026-09-10T18:20:18.613201+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.615597+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.663306+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.663406+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.663782+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.664033+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.664073+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.664834+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.666032+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.674783+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.675219+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.715330+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.716698+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.717419+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.717856+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.725303+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.766020+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.766767+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.796738+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.798262+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.870374+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.870855+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.870865+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.871311+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.874353+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:18.880277+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:19.525631+00:00", "trade", 13.1763, 5.0]
["2026-09-10T18:20:19.530741+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:19.531192+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:19.689193+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:19.709111+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:19.710258+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:20.160788+00:00", "trade", 13.195, 1.0]
["2026-09-10T18:20:20.409749+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:20.555571+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:20.556032+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:20.597140+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:20.772182+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:21.941309+00:00", "trade", 13.195, 100.0]
["2026-09-10T18:20:21.942804+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:22.177889+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:22.190017+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:22.281019+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:23.987161+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:23.987166+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:24.224181+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:24.261840+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:24.726547+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:24.942320+00:00", "trade", 13.2, 2.0]
["2026-09-10T18:20:24.943218+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:25.003411+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:25.558668+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:26.483710+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:26.919118+00:00", "trade", 13.195, 100.0]
["2026-09-10T18:20:26.919305+00:00", "trade", 13.195, 58.0]
["2026-09-10T18:20:26.919909+00:00", "trade", 13.195, 158.0]
["2026-09-10T18:20:26.920054+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:26.920583+00:00", "trade", 13.195, 84.0]
["2026-09-10T18:20:26.921904+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:26.922345+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:27.566503+00:00", "trade", 13.1927, 100.0]
["2026-09-10T18:20:27.742192+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:27.742663+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:27.742989+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:28.054190+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:28.055072+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:28.055112+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:28.092070+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:28.853899+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:28.853999+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:28.854069+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:28.854460+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:28.854500+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:28.865947+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:29.070319+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:29.070319+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:29.071868+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:29.136732+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:29.137203+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:29.167701+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:29.272039+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:29.514692+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:30.006007+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:30.032254+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:30.032750+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:30.033272+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:30.130413+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:30.456113+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:31.034997+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:31.389857+00:00", "trade", 13.1867, 9.0]
["2026-09-10T18:20:31.390513+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:32.027124+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:32.027164+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:32.027640+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:32.563494+00:00", "trade", 13.2, 1.0]
["2026-09-10T18:20:33.046917+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:33.047047+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:33.047373+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:33.896650+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:33.896690+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:33.898404+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:34.376743+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:34.377204+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:34.377485+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:34.429323+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:34.436235+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:34.605322+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:34.730961+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:35.070951+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:35.070951+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:35.371724+00:00", "trade", 13.195, 1.0]
["2026-09-10T18:20:35.372328+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:35.372769+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:35.374128+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:35.464839+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:35.465280+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:35.465280+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:35.911171+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:36.075117+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:36.964364+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:36.975916+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:37.087527+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:37.087527+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:37.087793+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:37.257048+00:00", "trade", 13.195, 81.0]
["2026-09-10T18:20:37.433012+00:00", "trade", 13.195, 25.0]
["2026-09-10T18:20:38.236337+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:38.236372+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:38.237219+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:38.237701+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:38.380506+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:40.180642+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:20:40.182115+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:40.182125+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:40.182185+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:40.185268+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:42.007368+00:00", "trade", 13.1882, 6.0]
["2026-09-10T18:20:42.007451+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:42.011455+00:00", "trade", 13.1882, 2.0]
["2026-09-10T18:20:42.098458+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:42.330069+00:00", "trade", 13.1963, 1000.0]
["2026-09-10T18:20:42.331152+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:42.331508+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:42.350858+00:00", "trade", 13.195, 100.0]
["2026-09-10T18:20:42.398738+00:00", "trade", 13.195, 100.0]
["2026-09-10T18:20:42.756063+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:42.757106+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:43.214514+00:00", "trade", 13.195, 4.0]
["2026-09-10T18:20:43.609686+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:43.610132+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:44.392836+00:00", "trade", 13.195, 200.0]
["2026-09-10T18:20:45.613572+00:00", "trade", 13.195, 1.0]
["2026-09-10T18:20:46.020235+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:47.587303+00:00", "trade", 13.195, 20.0]
["2026-09-10T18:20:48.395556+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:48.395556+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:48.458495+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:48.458941+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:48.999390+00:00", "trade", 13.195, 59.0]
["2026-09-10T18:20:49.000434+00:00", "trade", 13.195, 2.0]
["2026-09-10T18:20:49.648224+00:00", "trade", 13.1882, 8.0]
["2026-09-10T18:20:49.907721+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:49.907726+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:49.909174+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:49.909655+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:50.009644+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:50.009644+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:50.010075+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:50.010526+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:50.287816+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:50.293179+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:50.293219+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:50.293219+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:50.340992+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:50.461715+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:50.682746+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:50.682761+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:50.683222+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:50.687868+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:50.788819+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:50.866378+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:51.033897+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:51.033922+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:51.101846+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:20:51.102369+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:20:51.102378+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:20:51.102381+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:51.102381+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:51.102382+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:20:51.102385+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:20:51.102410+00:00", "quote", 13.19, 13.2]
["2026-09-10T18:20:51.102501+00:00", "quote", 13.19, 13.19]
["2026-09-10T18:20:51.102506+00:00", "quote", 13.19, 13.19]
["2026-09-10T18:20:51.102566+00:00", "quote", 13.19, 13.19]
["2026-09-10T18:20:51.102586+00:00", "quote", 13.19, 13.19]
["2026-09-10T18:20:51.102621+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:51.102756+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:51.102786+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:51.102836+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:51.102962+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:51.103077+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:51.103102+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:51.103102+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:51.103192+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:51.103318+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:51.103358+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:51.103358+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:51.103423+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:51.103718+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:51.104440+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:51.121270+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:51.135592+00:00", "trade", 13.19, 2.0]
["2026-09-10T18:20:51.136131+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:51.137609+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:51.143894+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:51.197853+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:51.479669+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:51.767018+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:51.831080+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:52.375095+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:52.437113+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:52.456686+00:00", "trade", 13.185, 4.0]
["2026-09-10T18:20:52.899584+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:52.899624+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:52.899695+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:52.952325+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:52.952325+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:53.254885+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:53.372336+00:00", "trade", 13.19, 100.0]
["2026-09-10T18:20:53.372901+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:53.372966+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:53.372966+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:54.519406+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:54.519912+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:54.519967+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:54.520138+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:54.652743+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:54.924866+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:54.929588+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:54.929648+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:54.956572+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:54.959835+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.683565+00:00", "trade", 13.185, 100.0]
["2026-09-10T18:20:56.683569+00:00", "trade", 13.185, 100.0]
["2026-09-10T18:20:56.683571+00:00", "trade", 13.185, 100.0]
["2026-09-10T18:20:56.683571+00:00", "trade", 13.185, 100.0]
["2026-09-10T18:20:56.683574+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:20:56.684335+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.684491+00:00", "trade", 13.185, 100.0]
["2026-09-10T18:20:56.684491+00:00", "trade", 13.18, 20.0]
["2026-09-10T18:20:56.684536+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.685667+00:00", "trade", 13.18, 2.0]
["2026-09-10T18:20:56.685669+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:20:56.685684+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.685709+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.685714+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.685769+00:00", "trade", 13.18, 200.0]
["2026-09-10T18:20:56.685769+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.685769+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.685772+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:20:56.685772+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:20:56.685775+00:00", "trade", 13.18, 1.0]
["2026-09-10T18:20:56.685949+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.685991+00:00", "trade", 13.185, 100.0]
["2026-09-10T18:20:56.686070+00:00", "trade", 13.185, 100.0]
["2026-09-10T18:20:56.686225+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.686250+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.686265+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.686335+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.686435+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.686584+00:00", "trade", 13.18, 1.0]
["2026-09-10T18:20:56.686696+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.686876+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:20:56.686937+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:20:56.687107+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:20:56.687202+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:20:56.687227+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:20:56.687323+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:20:56.687483+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:20:56.687488+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:20:56.687528+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:20:56.687573+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:20:56.687598+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:20:56.687844+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:20:56.688996+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:20:56.689092+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:20:56.689212+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.689317+00:00", "trade", 13.18, 1.0]
["2026-09-10T18:20:56.689528+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:20:56.689568+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:20:56.689658+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:20:56.689698+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:20:56.689723+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.689979+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.689979+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.690179+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.690394+00:00", "trade", 13.18, 1.0]
["2026-09-10T18:20:56.690455+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.693648+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.704398+00:00", "trade", 13.185, 100.0]
["2026-09-10T18:20:56.705311+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.714647+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:20:56.715600+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.721549+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.736274+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:20:56.736660+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:20:56.736670+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:20:56.736720+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.736755+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.736755+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.737216+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.740539+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.740995+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:56.746223+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:57.155843+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:57.427386+00:00", "trade", 13.185, 1.0]
["2026-09-10T18:20:57.929896+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:58.593081+00:00", "trade", 13.1879, 1.0]
["2026-09-10T18:20:59.041431+00:00", "trade", 13.185, 200.0]
["2026-09-10T18:20:59.043482+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:59.044219+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:59.044249+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:59.044690+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:59.044730+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:59.044730+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:59.045181+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:59.051607+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:59.054143+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:59.072030+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:59.513136+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:59.514098+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:20:59.862648+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:00.006030+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:00.406463+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:00.520544+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:00.898584+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:00.899025+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:00.900449+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:01.019958+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:01.253098+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:01.612871+00:00", "trade", 13.1878, 1.0]
["2026-09-10T18:21:01.613933+00:00", "trade", 13.1878, 1.0]
["2026-09-10T18:21:01.984450+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:01.984475+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:01.984535+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:01.984921+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:01.984921+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:01.989605+00:00", "trade", 13.18, 2.0]
["2026-09-10T18:21:01.990118+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:01.990123+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:01.990243+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:21:01.990258+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:21:01.990714+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:21:01.990714+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:21:01.990725+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:21:01.991181+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:21:01.992273+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:21:02.352380+00:00", "trade", 13.18, 158.0]
["2026-09-10T18:21:02.352416+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:21:02.352446+00:00", "trade", 13.18, 42.0]
["2026-09-10T18:21:02.352456+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:02.352765+00:00", "trade", 13.18, 1.0]
["2026-09-10T18:21:02.352768+00:00", "trade", 13.18, 1.0]
["2026-09-10T18:21:02.352771+00:00", "trade", 13.18, 1.0]
["2026-09-10T18:21:02.352771+00:00", "trade", 13.18, 1.0]
["2026-09-10T18:21:02.352774+00:00", "trade", 13.18, 149.0]
["2026-09-10T18:21:02.352957+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:02.352957+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:02.353052+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:21:02.353097+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:02.353137+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:21:02.353137+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:21:02.353263+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:02.353478+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:02.353498+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:02.353539+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:02.353539+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:02.353578+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:02.353619+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:02.353619+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:02.353899+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:02.353979+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:02.354200+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:02.357418+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:02.722131+00:00", "trade", 13.1752, 161.0]
["2026-09-10T18:21:02.723168+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:04.589677+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:04.595216+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:05.538465+00:00", "trade", 13.1784, 1100.0]
["2026-09-10T18:21:05.539470+00:00", "trade", 13.175, 4.0]
["2026-09-10T18:21:05.540279+00:00", "trade", 13.1786, 600.0]
["2026-09-10T18:21:05.540766+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:21:05.544275+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:05.544796+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:05.545262+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:05.545278+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:05.548565+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:05.801458+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:05.803096+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:05.803362+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:05.803387+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:05.803387+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:05.803392+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:05.803402+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:21:05.803462+00:00", "trade", 13.18, 1.0]
["2026-09-10T18:21:05.803477+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:05.803512+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:05.803516+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:21:05.803552+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:05.803552+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:05.803618+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:05.803623+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:21:05.803698+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:21:05.803738+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:05.803979+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:05.804019+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:05.804059+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:05.804059+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:05.804094+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:05.804500+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:05.805020+00:00", "trade", 13.18, 3.0]
["2026-09-10T18:21:05.805582+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:05.805637+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:05.806018+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:05.810023+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:05.834000+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:05.834271+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:05.834587+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:05.834627+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:05.834667+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:21:05.866052+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:21:05.866076+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:21:06.028828+00:00", "trade", 13.18, 6.0]
["2026-09-10T18:21:06.649096+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:21:06.696348+00:00", "trade", 13.18, 4.0]
["2026-09-10T18:21:07.049945+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:07.050913+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:07.061396+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:21:08.570520+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:10.420719+00:00", "trade", 13.185, 4.0]
["2026-09-10T18:21:10.457620+00:00", "trade", 13.185, 47.0]
["2026-09-10T18:21:11.584962+00:00", "trade", 13.1801, 161.0]
["2026-09-10T18:21:12.118663+00:00", "trade", 13.1814, 5.0]
["2026-09-10T18:21:13.083796+00:00", "trade", 13.1864, 3.0]
["2026-09-10T18:21:13.861653+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:13.961611+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:14.684369+00:00", "trade", 13.185, 2.0]
["2026-09-10T18:21:14.831437+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:14.831467+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:14.832074+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:14.835497+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:14.835522+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:14.837236+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:15.046514+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:15.555070+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:16.671380+00:00", "trade", 13.1863, 7.0]
["2026-09-10T18:21:18.420212+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:19.061131+00:00", "trade", 13.1873, 65.0]
["2026-09-10T18:21:19.061191+00:00", "trade", 13.1817, 11.0]
["2026-09-10T18:21:19.084096+00:00", "trade", 13.185, 1.0]
["2026-09-10T18:21:19.325382+00:00", "trade", 13.1869, 200.0]
["2026-09-10T18:21:20.034887+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:20.034992+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:20.035442+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:20.036455+00:00", "trade", 13.18, 5.0]
["2026-09-10T18:21:20.036696+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:20.036721+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:20.036736+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:20.037041+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:20.037227+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:20.037497+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:20.073568+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:20.288184+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:20.309224+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:20.509982+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:20.597729+00:00", "trade", 13.185, 48.0]
["2026-09-10T18:21:21.714913+00:00", "trade", 13.19, 600.0]
["2026-09-10T18:21:22.019863+00:00", "trade", 13.185, 1.0]
["2026-09-10T18:21:23.089193+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:23.368348+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:25.480918+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:25.606918+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:27.301666+00:00", "trade", 13.1805, 200.0]
["2026-09-10T18:21:27.526770+00:00", "trade", 13.185, 12.0]
["2026-09-10T18:21:27.560329+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:27.872888+00:00", "trade", 13.185, 20.0]
["2026-09-10T18:21:27.874752+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:30.006047+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:31.720323+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:31.720323+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:31.898482+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:32.117970+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:32.153344+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:32.587733+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:32.589012+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:32.599577+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:32.702517+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:33.180755+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:33.431999+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:33.918487+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:33.971202+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:33.971418+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:33.971443+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:36.088769+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:36.716664+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:36.717145+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:38.261275+00:00", "trade", 13.1868, 3.0]
["2026-09-10T18:21:38.262351+00:00", "trade", 13.185, 2.0]
["2026-09-10T18:21:40.520140+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:40.836664+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:41.251486+00:00", "trade", 13.1874, 12.0]
["2026-09-10T18:21:42.366174+00:00", "trade", 13.1873, 2.0]
["2026-09-10T18:21:44.318950+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:44.319426+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:44.365322+00:00", "trade", 13.183, 4.0]
["2026-09-10T18:21:44.371796+00:00", "trade", 13.183, 3.0]
["2026-09-10T18:21:44.374262+00:00", "trade", 13.183, 2.0]
["2026-09-10T18:21:44.803659+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:47.049706+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:47.050263+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:47.050303+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:47.053174+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:47.063950+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:47.290875+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:47.970552+00:00", "trade", 13.185, 7.0]
["2026-09-10T18:21:50.190735+00:00", "trade", 13.1869, 10.0]
["2026-09-10T18:21:50.194797+00:00", "trade", 13.1869, 3.0]
["2026-09-10T18:21:50.534744+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:50.579345+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:50.579370+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:50.580112+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:51.123559+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:21:51.123611+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:21:51.123616+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:21:51.123626+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:21:51.123661+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:21:51.123745+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:21:51.123745+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:21:51.124067+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:21:51.124070+00:00", "trade", 13.18, 1.0]
["2026-09-10T18:21:51.124299+00:00", "trade", 13.17, 94.0]
["2026-09-10T18:21:51.124302+00:00", "trade", 13.17, 18.0]
["2026-09-10T18:21:51.124305+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:21:51.124308+00:00", "trade", 13.17, 5.0]
["2026-09-10T18:21:51.124308+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:21:51.124311+00:00", "trade", 13.17, 77.0]
["2026-09-10T18:21:51.124353+00:00", "quote", 13.18, 13.18]
["2026-09-10T18:21:51.124373+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.124378+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.124468+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.124515+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:21:51.124548+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:21:51.124548+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.124548+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.124598+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.124603+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.124608+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.124613+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.124618+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.124638+00:00", "trade", 13.175, 100.0]
["2026-09-10T18:21:51.124644+00:00", "trade", 13.18, 22.0]
["2026-09-10T18:21:51.124644+00:00", "trade", 13.18, 6.0]
["2026-09-10T18:21:51.124659+00:00", "trade", 13.175, 100.0]
["2026-09-10T18:21:51.124659+00:00", "trade", 13.17, 5.0]
["2026-09-10T18:21:51.124659+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.124708+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.124719+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.124724+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.124744+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.124749+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.124849+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.124869+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.124939+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.125190+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.125205+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.125210+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.125230+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.125320+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.125320+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.125348+00:00", "trade", 13.18, 5.0]
["2026-09-10T18:21:51.125465+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.125550+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.125586+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.125611+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.125776+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.125821+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.129009+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.144356+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:21:51.144468+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:21:51.144846+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.145277+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.150524+00:00", "trade", 13.175, 200.0]
["2026-09-10T18:21:51.151066+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.157040+00:00", "trade", 13.175, 200.0]
["2026-09-10T18:21:51.166050+00:00", "trade", 13.175, 100.0]
["2026-09-10T18:21:51.235387+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.648796+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.935233+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:51.935364+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:52.004275+00:00", "trade", 13.175, 1.0]
["2026-09-10T18:21:52.004403+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:52.007440+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:52.283963+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:52.779248+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:53.063815+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:54.405009+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:54.405324+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:54.462318+00:00", "trade", 13.1813, 1.0]
["2026-09-10T18:21:54.463658+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:57.169297+00:00", "trade", 13.1858, 3.0]
["2026-09-10T18:21:57.789954+00:00", "trade", 13.1858, 23.0]
["2026-09-10T18:21:57.795882+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:57.796518+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:58.186045+00:00", "trade", 13.18, 200.0]
["2026-09-10T18:21:58.186129+00:00", "trade", 13.18, 10.0]
["2026-09-10T18:21:58.188006+00:00", "trade", 13.18, 6.0]
["2026-09-10T18:21:58.188505+00:00", "trade", 13.18, 6.0]
["2026-09-10T18:21:58.188616+00:00", "trade", 13.18, 11.0]
["2026-09-10T18:21:58.188866+00:00", "trade", 13.18, 13.0]
["2026-09-10T18:21:58.188959+00:00", "trade", 13.18, 44.0]
["2026-09-10T18:21:58.189033+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:58.189083+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:58.189123+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:58.189138+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:58.189143+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:58.189164+00:00", "trade", 13.18, 56.0]
["2026-09-10T18:21:58.189190+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:21:58.189194+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:21:58.189194+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:21:58.189196+00:00", "trade", 13.18, 10.0]
["2026-09-10T18:21:58.189243+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:58.189248+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:58.189564+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:58.189604+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:58.189644+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:58.189685+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:58.189795+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:58.190045+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:58.190085+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:58.191280+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:21:58.200405+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:58.308763+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:58.962088+00:00", "trade", 13.18, 38.0]
["2026-09-10T18:21:58.962226+00:00", "trade", 13.18, 62.0]
["2026-09-10T18:21:58.962760+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:58.962800+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:58.963216+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:58.963256+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:58.964680+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:59.072131+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:59.274619+00:00", "trade", 13.1855, 1.0]
["2026-09-10T18:21:59.528823+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:59.962780+00:00", "trade", 13.175, 4.0]
["2026-09-10T18:21:59.964926+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:21:59.965212+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:59.965703+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:59.965728+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:59.965733+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:59.966169+00:00", "quote", 13.18, 13.19]
["2026-09-10T18:21:59.966244+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:59.966249+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:59.966700+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:59.966821+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:21:59.967292+00:00", "quote", 13.17, 13.19]
["2026-09-10T18:21:59.967317+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:21:59.967783+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.006069+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.016068+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.056148+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.056404+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.056404+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.056459+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.056785+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.056955+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.056970+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.056990+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.057421+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.198758+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.199284+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.199324+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.199379+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.199705+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.199775+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.200282+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.200282+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.200297+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.200753+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.431612+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:00.561697+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:01.364198+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:01.364393+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:01.364519+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:01.364915+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:01.364955+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:01.365235+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:01.365431+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:01.365947+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:01.365947+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:01.366438+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:01.431618+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:01.913716+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:01.922477+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:02.070680+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:02.071146+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:02.782089+00:00", "trade", 13.175, 44.0]
["2026-09-10T18:22:02.782113+00:00", "trade", 13.17, 44.0]
["2026-09-10T18:22:02.782224+00:00", "trade", 13.175, 956.0]
["2026-09-10T18:22:02.782826+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:02.782871+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:02.783129+00:00", "trade", 13.175, 2.0]
["2026-09-10T18:22:02.783136+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:02.783617+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:02.783773+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:02.783773+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:02.784179+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:02.828173+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:02.896957+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:02.910735+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:03.413647+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:03.414424+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:03.414860+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:04.280421+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:04.463046+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:04.473406+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:04.551897+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:04.552835+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:05.939967+00:00", "trade", 13.175, 5.0]
["2026-09-10T18:22:06.426626+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:06.623994+00:00", "trade", 13.175, 5.0]
["2026-09-10T18:22:06.870814+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:06.870829+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:07.123856+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:07.124347+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:07.124828+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:07.125089+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:07.468487+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:07.469414+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:08.393614+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:10.123944+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:10.126856+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:10.130635+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:10.130916+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:10.131111+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:10.131883+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:10.228608+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:11.240989+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:11.588767+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:11.588839+00:00", "trade", 13.18, 13.0]
["2026-09-10T18:22:11.588839+00:00", "trade", 13.18, 60.0]
["2026-09-10T18:22:11.588842+00:00", "trade", 13.18, 27.0]
["2026-09-10T18:22:11.589423+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:11.589859+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:11.589869+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:11.591859+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:11.860639+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:11.861105+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:13.441834+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:14.447859+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:14.447919+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:14.448851+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:15.974279+00:00", "trade", 13.1774, 1.0]
["2026-09-10T18:22:16.066813+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:16.067495+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:16.463174+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:22:16.463683+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:16.463683+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:16.464119+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:16.465422+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:16.465844+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:16.465869+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:16.466325+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:16.808685+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:16.808815+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:16.933016+00:00", "trade", 13.1832, 2.0]
["2026-09-10T18:22:17.092481+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:17.093092+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:17.093107+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:17.093588+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:17.807739+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:19.626519+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:19.626524+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:19.626985+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:19.661731+00:00", "trade", 13.1827, 3.0]
["2026-09-10T18:22:19.662745+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:20.049180+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:20.471280+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:20.495072+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:20.495528+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:20.495989+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:20.496656+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:20.496666+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:20.882900+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:20.883341+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:21.132580+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:21.132585+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:21.133021+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:21.133096+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:21.133502+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:21.238026+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:22.378306+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:23.328132+00:00", "trade", 13.175, 1.0]
["2026-09-10T18:22:24.455992+00:00", "trade", 13.175, 1.0]
["2026-09-10T18:22:24.750630+00:00", "trade", 13.1764, 1.0]
["2026-09-10T18:22:25.138964+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:25.139405+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:25.139405+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:25.139841+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:25.785809+00:00", "trade", 13.1843, 5.0]
["2026-09-10T18:22:26.168004+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:26.168004+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:26.197669+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:26.198105+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:26.198110+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:26.198546+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:26.297382+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:26.297382+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:27.305166+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:27.305617+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:27.305617+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:27.324227+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:27.324257+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:27.522794+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:29.426394+00:00", "trade", 13.1859, 1.0]
["2026-09-10T18:22:29.427503+00:00", "trade", 13.175, 2.0]
["2026-09-10T18:22:30.006097+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:31.746180+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:32.164010+00:00", "trade", 13.1855, 100.0]
["2026-09-10T18:22:32.504077+00:00", "trade", 13.18, 100.0]
["2026-09-10T18:22:32.504616+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:32.505438+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:32.505919+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:32.681497+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:32.900884+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:33.525191+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:33.526328+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:33.547323+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:33.547930+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:33.548546+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:34.164165+00:00", "trade", 13.175, 14.0]
["2026-09-10T18:22:34.164603+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:34.164894+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:34.187879+00:00", "trade", 13.175, 100.0]
["2026-09-10T18:22:34.249285+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:34.865026+00:00", "trade", 13.1852, 100.0]
["2026-09-10T18:22:35.045176+00:00", "trade", 13.175, 42.0]
["2026-09-10T18:22:35.427076+00:00", "trade", 13.182, 7.0]
["2026-09-10T18:22:40.072209+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:40.073572+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:40.239067+00:00", "trade", 13.175, 153.0]
["2026-09-10T18:22:40.239672+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:40.284773+00:00", "trade", 13.175, 55.0]
["2026-09-10T18:22:41.285964+00:00", "trade", 13.175, 2.0]
["2026-09-10T18:22:42.700055+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:42.959944+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:44.262600+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:44.707481+00:00", "trade", 13.1761, 5.0]
["2026-09-10T18:22:44.711029+00:00", "trade", 13.1761, 2.0]
["2026-09-10T18:22:44.712740+00:00", "trade", 13.1761, 2.0]
["2026-09-10T18:22:47.241588+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:47.894317+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:49.650773+00:00", "trade", 13.1798, 3.0]
["2026-09-10T18:22:49.705413+00:00", "trade", 13.175, 25.0]
["2026-09-10T18:22:51.095664+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:51.096000+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:51.096321+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:51.096517+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:51.103348+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:51.444685+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:51.444710+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:51.444716+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:51.591801+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:51.725747+00:00", "trade", 13.1848, 1.0]
["2026-09-10T18:22:51.726772+00:00", "trade", 13.175, 2.0]
["2026-09-10T18:22:54.012429+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:54.012680+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:54.013151+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:54.565325+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:54.930189+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:55.012541+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:55.053568+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:55.053964+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:55.054104+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:55.168482+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:55.757434+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:56.969130+00:00", "trade", 13.17, 30.0]
["2026-09-10T18:22:56.969715+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:56.970151+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:56.970156+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:56.970226+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:57.110451+00:00", "trade", 13.17, 1.0]
["2026-09-10T18:22:57.111032+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:57.111087+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:57.111853+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:57.111874+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:57.112029+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:57.120880+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:57.194079+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:58.180022+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:22:59.833994+00:00", "trade", 13.175, 100.0]
["2026-09-10T18:22:59.991337+00:00", "trade", 13.1756, 209.0]
["2026-09-10T18:23:00.006125+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:23:00.027992+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:23:00.028064+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:23:00.028092+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:23:00.028117+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:23:00.028196+00:00", "trade", 13.17, 25.0]
["2026-09-10T18:23:00.028196+00:00", "trade", 13.17, 500.0]
["2026-09-10T18:23:00.028196+00:00", "trade", 13.17, 20.0]
["2026-09-10T18:23:00.028286+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:23:00.028301+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:23:00.028419+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:23:00.028422+00:00", "trade", 13.17, 500.0]
["2026-09-10T18:23:00.028422+00:00", "trade", 13.17, 69.0]
["2026-09-10T18:23:00.028423+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:23:00.028433+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:23:00.028450+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:23:00.028450+00:00", "trade", 13.17, 5.0]
["2026-09-10T18:23:00.028452+00:00", "trade", 13.17, 1.0]
["2026-09-10T18:23:00.028468+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:23:00.028468+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:23:00.028473+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:23:00.028479+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:23:00.028483+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:23:00.028558+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:23:00.028593+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:23:00.028608+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:23:00.028613+00:00", "quote", 13.17, 13.17]
["2026-09-10T18:23:00.028693+00:00", "quote", 13.17, 13.17]
["2026-09-10T18:23:00.028728+00:00", "quote", 13.17, 13.17]
["2026-09-10T18:23:00.028744+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.028843+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:23:00.028879+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.029355+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.029450+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.029590+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.029726+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.030342+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.031279+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.031776+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.052846+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.054178+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:23:00.054630+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.073568+00:00", "trade", 13.17, 22.0]
["2026-09-10T18:23:00.073570+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.073620+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.073630+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.073655+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.073655+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.074557+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.074567+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.075189+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.076622+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.128731+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.182354+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.182359+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.182389+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.182830+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.192994+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.347883+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.414550+00:00", "trade", 13.165, 6.0]
["2026-09-10T18:23:00.415469+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:00.533050+00:00", "trade", 13.165, 1.0]
["2026-09-10T18:23:00.640300+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:01.422632+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:01.422823+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:01.423073+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:01.490910+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:01.490975+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:01.616235+00:00", "trade", 13.1767, 2.0]
["2026-09-10T18:23:01.922708+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:01.923760+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:02.210613+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:03.558265+00:00", "trade", 13.1718, 210.0]
["2026-09-10T18:23:04.518749+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:04.592054+00:00", "trade", 13.1718, 100.0]
["2026-09-10T18:23:04.593091+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:04.593557+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:04.895596+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:05.165469+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:05.540410+00:00", "trade", 13.1764, 1.0]
["2026-09-10T18:23:05.856773+00:00", "trade", 13.165, 1.0]
["2026-09-10T18:23:05.857999+00:00", "trade", 13.165, 4.0]
["2026-09-10T18:23:06.144564+00:00", "trade", 13.1843, 50.0]
["2026-09-10T18:23:06.149005+00:00", "trade", 13.1843, 17.0]
["2026-09-10T18:23:06.535988+00:00", "trade", 13.165, 3.0]
["2026-09-10T18:23:09.344017+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:09.398729+00:00", "trade", 13.16, 12.0]
["2026-09-10T18:23:09.399240+00:00", "trade", 13.165, 3.0]
["2026-09-10T18:23:09.401509+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:09.401850+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:09.473330+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:09.988692+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:12.483566+00:00", "trade", 13.1821, 1.0]
["2026-09-10T18:23:13.093894+00:00", "trade", 13.1759, 3.0]
["2026-09-10T18:23:13.093993+00:00", "trade", 13.1759, 22.0]
["2026-09-10T18:23:13.613533+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:14.013149+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:14.230717+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:14.259631+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:14.463577+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:16.356579+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:17.157306+00:00", "trade", 13.16, 200.0]
["2026-09-10T18:23:17.158371+00:00", "trade", 13.165, 2.0]
["2026-09-10T18:23:17.907607+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:17.908579+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:18.188746+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:19.572450+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:20.011636+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:20.012097+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:23.714843+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:23.996614+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:25.003043+00:00", "trade", 13.165, 131.0]
["2026-09-10T18:23:25.007731+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:25.024667+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:26.153996+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:28.275757+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:28.295830+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:28.346073+00:00", "trade", 13.1835, 100.0]
["2026-09-10T18:23:28.582041+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:28.824698+00:00", "trade", 13.1828, 4.0]
["2026-09-10T18:23:29.345349+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:29.911246+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:30.006137+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:30.026780+00:00", "trade", 13.165, 146.0]
["2026-09-10T18:23:30.031201+00:00", "trade", 13.165, 18.0]
["2026-09-10T18:23:30.034665+00:00", "trade", 13.165, 5.0]
["2026-09-10T18:23:30.264971+00:00", "trade", 13.1835, 32.0]
["2026-09-10T18:23:30.270078+00:00", "trade", 13.1835, 12.0]
["2026-09-10T18:23:30.271758+00:00", "trade", 13.1835, 10.0]
["2026-09-10T18:23:30.273686+00:00", "trade", 13.1835, 2.0]
["2026-09-10T18:23:30.298880+00:00", "trade", 13.1835, 18.0]
["2026-09-10T18:23:30.931435+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:31.052689+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:31.053280+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:31.103480+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:31.103540+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:31.299627+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:31.550990+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:32.061972+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:32.239570+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:32.313862+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:32.349647+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:32.367289+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:32.367735+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:32.400243+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:32.729637+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:32.729717+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:32.729717+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:32.732729+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:32.769906+00:00", "trade", 13.165, 4.0]
["2026-09-10T18:23:32.769942+00:00", "trade", 13.165, 1.0]
["2026-09-10T18:23:32.835804+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:33.052079+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:33.124787+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:33.125254+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:33.125554+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:33.126216+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:33.259418+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:33.259418+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:33.524522+00:00", "trade", 13.1834, 1.0]
["2026-09-10T18:23:33.547780+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:33.548241+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:33.880071+00:00", "trade", 13.165, 2.0]
["2026-09-10T18:23:36.145189+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:36.145650+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:36.145705+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:36.145735+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:36.146201+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:36.146427+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:36.146672+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:36.646517+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:36.652863+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:36.762443+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:37.959749+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:38.222274+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:38.222470+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:38.223667+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:38.263304+00:00", "trade", 13.1736, 3.0]
["2026-09-10T18:23:38.280302+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:38.280753+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:38.377794+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:38.377844+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:38.424781+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:38.535856+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:38.815707+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:38.816148+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:39.119280+00:00", "trade", 13.165, 1.0]
["2026-09-10T18:23:39.737059+00:00", "trade", 13.17, 10.0]
["2026-09-10T18:23:39.738556+00:00", "trade", 13.17, 90.0]
["2026-09-10T18:23:39.739091+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:39.739091+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:39.739572+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:40.677936+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:40.678407+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:40.678417+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:40.678863+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:41.736055+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:41.736060+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:41.736506+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:41.736546+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:42.201050+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:23:42.202091+00:00", "trade", 13.165, 2.0]
["2026-09-10T18:23:42.366567+00:00", "trade", 13.1734, 3.0]
["2026-09-10T18:23:43.981647+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:43.982268+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:43.982749+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:43.982749+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:43.983185+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:43.983226+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:44.132917+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:45.685227+00:00", "trade", 13.1693, 4.0]
["2026-09-10T18:23:45.689831+00:00", "trade", 13.1693, 4.0]
["2026-09-10T18:23:45.692176+00:00", "trade", 13.1693, 1.0]
["2026-09-10T18:23:49.015903+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:49.036752+00:00", "trade", 13.165, 1.0]
["2026-09-10T18:23:49.037912+00:00", "trade", 13.165, 1.0]
["2026-09-10T18:23:49.097737+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:23:49.098319+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:49.387038+00:00", "trade", 13.165, 4.0]
["2026-09-10T18:23:49.469638+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:49.511173+00:00", "trade", 13.168, 1.0]
["2026-09-10T18:23:49.782960+00:00", "trade", 13.1674, 1.0]
["2026-09-10T18:23:50.235983+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:50.236259+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:50.236419+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:50.239100+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:50.747761+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:52.549125+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:52.645550+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:52.645961+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:52.645961+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:53.048694+00:00", "trade", 13.165, 158.0]
["2026-09-10T18:23:53.048760+00:00", "trade", 13.165, 200.0]
["2026-09-10T18:23:53.049361+00:00", "trade", 13.165, 31.0]
["2026-09-10T18:23:53.049731+00:00", "trade", 13.165, 2.0]
["2026-09-10T18:23:53.375440+00:00", "trade", 13.165, 28.0]
["2026-09-10T18:23:53.878074+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:53.878230+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:53.878921+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:53.879082+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:54.768079+00:00", "trade", 13.165, 2.0]
["2026-09-10T18:23:55.134854+00:00", "trade", 13.1626, 20.0]
["2026-09-10T18:23:55.910528+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:55.910548+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:56.228212+00:00", "trade", 13.1802, 12.0]
["2026-09-10T18:23:56.482816+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:56.482866+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:56.482901+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:56.483382+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:23:57.171735+00:00", "trade", 13.1723, 3.0]
["2026-09-10T18:23:59.336232+00:00", "trade", 13.1686, 1.0]
["2026-09-10T18:24:00.006150+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:01.041974+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:24:01.042777+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:24:02.435332+00:00", "trade", 13.1664, 1.0]
["2026-09-10T18:24:02.440781+00:00", "trade", 13.1664, 311.0]
["2026-09-10T18:24:02.617392+00:00", "trade", 13.165, 9.0]
["2026-09-10T18:24:03.473666+00:00", "trade", 13.1664, 355.0]
["2026-09-10T18:24:03.626168+00:00", "trade", 13.1822, 1.0]
["2026-09-10T18:24:03.990211+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:24:03.990545+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:24:03.990762+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:03.990772+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:03.990787+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:03.990812+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:03.991278+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:03.991278+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:03.991628+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:24:03.991719+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:04.666265+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:04.666265+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:04.666746+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:04.824689+00:00", "trade", 13.1799, 100.0]
["2026-09-10T18:24:04.992086+00:00", "trade", 13.165, 2.0]
["2026-09-10T18:24:05.003709+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:24:05.004571+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:05.005007+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:05.005498+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:05.014369+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:24:05.756154+00:00", "trade", 13.165, 5.0]
["2026-09-10T18:24:06.455397+00:00", "trade", 13.165, 5.0]
["2026-09-10T18:24:07.105346+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:24:07.105939+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:07.114858+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:24:07.123874+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:24:07.396781+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:10.602412+00:00", "trade", 13.165, 250.0]
["2026-09-10T18:24:11.343866+00:00", "trade", 13.1689, 1.0]
["2026-09-10T18:24:13.123094+00:00", "trade", 13.165, 10.0]
["2026-09-10T18:24:15.165732+00:00", "trade", 13.1686, 150.0]
["2026-09-10T18:24:16.799534+00:00", "trade", 13.1614, 1.0]
["2026-09-10T18:24:17.216917+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:17.217253+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:17.217428+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:17.496448+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:17.497034+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:18.865067+00:00", "trade", 13.1796, 42.0]
["2026-09-10T18:24:19.264437+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:19.584334+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:19.663459+00:00", "trade", 13.1686, 5.0]
["2026-09-10T18:24:20.103495+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:20.104066+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:20.531308+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:20.531476+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:24:20.531482+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:24:20.531482+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:24:20.531485+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:24:20.531491+00:00", "trade", 13.16, 600.0]
["2026-09-10T18:24:20.531494+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:24:20.531495+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:24:20.531495+00:00", "trade", 13.16, 106.0]
["2026-09-10T18:24:20.531497+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:24:20.531516+00:00", "trade", 13.16, 200.0]
["2026-09-10T18:24:20.531516+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:24:20.531519+00:00", "trade", 13.16, 10.0]
["2026-09-10T18:24:20.531528+00:00", "trade", 13.16, 94.0]
["2026-09-10T18:24:20.531530+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:24:20.531534+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:24:20.531554+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:24:20.531654+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:24:20.531704+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:24:20.531717+00:00", "trade", 13.16, 20.0]
["2026-09-10T18:24:20.531719+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:24:20.531835+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:24:20.531840+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:24:20.531845+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:24:20.531930+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:20.532030+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:20.532040+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:20.532045+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:20.532221+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:20.532264+00:00", "trade", 13.155, 100.0]
["2026-09-10T18:24:20.532276+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:20.532982+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:20.536987+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:20.545728+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:20.546055+00:00", "trade", 13.155, 200.0]
["2026-09-10T18:24:20.576792+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:20.589111+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:20.593091+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:20.640624+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:20.785108+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:21.500476+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:22.435983+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:22.439712+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:22.761559+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:23.337878+00:00", "trade", 13.166, 23.0]
["2026-09-10T18:24:25.170288+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:25.770843+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:25.770894+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:25.771415+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:25.772091+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:26.006925+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:26.007442+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:26.027533+00:00", "trade", 13.1574, 1.0]
["2026-09-10T18:24:26.028848+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:26.108972+00:00", "trade", 13.155, 100.0]
["2026-09-10T18:24:26.209345+00:00", "trade", 13.155, 1.0]
["2026-09-10T18:24:26.262248+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:26.546959+00:00", "trade", 13.1761, 5.0]
["2026-09-10T18:24:26.553898+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:26.627749+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:26.747624+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:26.964837+00:00", "trade", 13.1789, 100.0]
["2026-09-10T18:24:27.413695+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:28.584337+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:29.124959+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:29.125440+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:30.006172+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:30.367904+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:30.466149+00:00", "trade", 13.1658, 4.0]
["2026-09-10T18:24:30.466814+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:30.467192+00:00", "trade", 13.155, 2.0]
["2026-09-10T18:24:30.919101+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:31.335096+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:32.096304+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:32.285691+00:00", "trade", 13.1785, 41.0]
["2026-09-10T18:24:32.286722+00:00", "trade", 13.155, 3.0]
["2026-09-10T18:24:33.013723+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:33.013724+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:24:33.013724+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:24:33.014164+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:33.014475+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:33.015147+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:33.015162+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:33.015442+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:33.015643+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:33.308335+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:33.308926+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:33.393131+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:33.583665+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:35.969019+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:35.969069+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:35.970007+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:35.970007+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:37.485551+00:00", "trade", 13.1654, 8.0]
["2026-09-10T18:24:37.856568+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:39.473649+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:39.473724+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:39.577596+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:24:39.578483+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:39.580924+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:39.635955+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:39.719961+00:00", "trade", 13.1653, 2.0]
["2026-09-10T18:24:42.676534+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:44.014453+00:00", "trade", 13.155, 5.0]
["2026-09-10T18:24:44.130431+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:49.652207+00:00", "trade", 13.165, 7.0]
["2026-09-10T18:24:52.202986+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:53.581284+00:00", "trade", 13.155, 2.0]
["2026-09-10T18:24:53.582339+00:00", "trade", 13.155, 2.0]
["2026-09-10T18:24:54.630311+00:00", "trade", 13.155, 1000.0]
["2026-09-10T18:24:54.713534+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:54.854224+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:55.846706+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:55.846817+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:57.388527+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:57.935079+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:24:58.484581+00:00", "trade", 13.1605, 3.0]
["2026-09-10T18:24:58.488042+00:00", "trade", 13.1605, 2.0]
["2026-09-10T18:24:58.490295+00:00", "trade", 13.1605, 2.0]
["2026-09-10T18:25:00.006195+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:00.114042+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:00.424722+00:00", "trade", 13.1764, 100.0]
["2026-09-10T18:25:01.065545+00:00", "trade", 13.175, 1.0]
["2026-09-10T18:25:01.621214+00:00", "trade", 13.1618, 2.0]
["2026-09-10T18:25:03.003987+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:03.025113+00:00", "trade", 13.155, 2.0]
["2026-09-10T18:25:03.039340+00:00", "trade", 13.155, 1.0]
["2026-09-10T18:25:03.046529+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:03.046548+00:00", "trade", 13.155, 40.0]
["2026-09-10T18:25:03.046574+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:03.047401+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:03.047441+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:03.059025+00:00", "trade", 13.155, 35.0]
["2026-09-10T18:25:03.076686+00:00", "trade", 13.155, 100.0]
["2026-09-10T18:25:03.266867+00:00", "trade", 13.155, 6.0]
["2026-09-10T18:25:03.267916+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:03.268392+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:03.268885+00:00", "trade", 13.155, 41.0]
["2026-09-10T18:25:03.269474+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:03.269915+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:03.354078+00:00", "trade", 13.155, 17.0]
["2026-09-10T18:25:04.263067+00:00", "trade", 13.1759, 22.0]
["2026-09-10T18:25:04.263762+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:04.263762+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:04.264398+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:04.383477+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:04.383477+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:04.584225+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:05.155650+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:05.155926+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:05.156447+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:05.602390+00:00", "trade", 13.1759, 88.0]
["2026-09-10T18:25:05.667663+00:00", "trade", 13.155, 5.0]
["2026-09-10T18:25:05.908292+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:05.908723+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:05.909360+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:06.120523+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:06.120643+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:06.121109+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:06.262846+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:06.263328+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:06.365890+00:00", "trade", 13.155, 4.0]
["2026-09-10T18:25:06.676922+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:06.677885+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:06.779757+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:06.780374+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:06.780705+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:06.809207+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:06.885148+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:06.886757+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:06.886760+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:25:07.060816+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:07.060817+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:25:07.060821+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:25:07.060824+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:25:07.060854+00:00", "trade", 13.16, 27.0]
["2026-09-10T18:25:07.060897+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:07.060957+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:25:07.060992+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:25:07.061077+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:25:07.061094+00:00", "trade", 13.16, 3.0]
["2026-09-10T18:25:07.061097+00:00", "trade", 13.16, 12.0]
["2026-09-10T18:25:07.061145+00:00", "trade", 13.16, 44.0]
["2026-09-10T18:25:07.061262+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:25:07.061553+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:07.063087+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:07.064465+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:07.064485+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:07.066380+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:07.066400+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:07.066445+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:07.066525+00:00", "trade", 13.165, 1.0]
["2026-09-10T18:25:07.070777+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:25:07.072230+00:00", "trade", 13.165, 1.0]
["2026-09-10T18:25:07.081759+00:00", "trade", 13.165, 21.0]
["2026-09-10T18:25:07.082288+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:07.087896+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:07.095539+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:07.096897+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:08.104807+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:08.105303+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:08.105343+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:08.105469+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:08.105960+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:08.105965+00:00", "trade", 13.165, 200.0]
["2026-09-10T18:25:08.106236+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:08.106316+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:08.106687+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:25:08.106807+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:08.106887+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:08.107248+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:08.110900+00:00", "trade", 13.165, 28.0]
["2026-09-10T18:25:08.111448+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:08.112641+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:25:08.118610+00:00", "trade", 13.165, 200.0]
["2026-09-10T18:25:08.149632+00:00", "trade", 13.165, 20.0]
["2026-09-10T18:25:08.784329+00:00", "trade", 13.1756, 100.0]
["2026-09-10T18:25:09.246818+00:00", "trade", 13.1756, 100.0]
["2026-09-10T18:25:09.903856+00:00", "trade", 13.165, 158.0]
["2026-09-10T18:25:09.903859+00:00", "trade", 13.165, 158.0]
["2026-09-10T18:25:09.904432+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:25:09.904888+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:25:09.904898+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:25:09.904913+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:25:09.904953+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:09.905424+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:09.905454+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:10.110056+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:10.740480+00:00", "trade", 13.1619, 3.0]
["2026-09-10T18:25:11.534989+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:11.535034+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:11.773352+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:11.825707+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:11.825736+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:11.828829+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:11.863483+00:00", "trade", 13.165, 4.0]
["2026-09-10T18:25:11.907822+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:12.540426+00:00", "trade", 13.17, 33.0]
["2026-09-10T18:25:12.540537+00:00", "trade", 13.17, 67.0]
["2026-09-10T18:25:12.540537+00:00", "trade", 13.17, 22.0]
["2026-09-10T18:25:12.540626+00:00", "trade", 13.17, 1700.0]
["2026-09-10T18:25:12.540628+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:12.540629+00:00", "trade", 13.17, 32.0]
["2026-09-10T18:25:12.540659+00:00", "quote", 13.17, 13.17]
["2026-09-10T18:25:12.540679+00:00", "quote", 13.17, 13.17]
["2026-09-10T18:25:12.540711+00:00", "trade", 13.17, 18.0]
["2026-09-10T18:25:12.540714+00:00", "quote", 13.17, 13.17]
["2026-09-10T18:25:12.540927+00:00", "trade", 13.17, 14.0]
["2026-09-10T18:25:12.540942+00:00", "trade", 13.17, 3.0]
["2026-09-10T18:25:12.540944+00:00", "quote", 13.17, 13.17]
["2026-09-10T18:25:12.540945+00:00", "trade", 13.17, 1484.0]
["2026-09-10T18:25:12.541041+00:00", "trade", 13.17, 33.0]
["2026-09-10T18:25:12.541065+00:00", "trade", 13.17, 67.0]
["2026-09-10T18:25:12.541072+00:00", "trade", 13.17, 75.0]
["2026-09-10T18:25:12.541077+00:00", "trade", 13.17, 42.0]
["2026-09-10T18:25:12.541080+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:12.541105+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:12.541115+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:12.541430+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:12.541450+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:12.541521+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:12.541561+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:12.541566+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:12.541606+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:12.541616+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:12.541826+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:12.542307+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:12.542332+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:12.542503+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:12.542513+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:12.542568+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:12.542939+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:12.543029+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:12.543109+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:13.414702+00:00", "trade", 13.175, 5.0]
["2026-09-10T18:25:13.416263+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:13.500584+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:13.503321+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:13.513886+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:13.514071+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:13.514327+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:13.780295+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:14.004203+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:14.238320+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:14.279366+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:25:14.279369+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:14.279385+00:00", "trade", 13.17, 80.0]
["2026-09-10T18:25:14.279388+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:14.279458+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:14.279463+00:00", "quote", 13.17, 13.18]
["2026-09-10T18:25:14.279498+00:00", "quote", 13.17, 13.17]
["2026-09-10T18:25:14.279654+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:14.280025+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:14.280175+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:14.280175+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:14.280290+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:14.280290+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:14.280361+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:14.280361+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:14.280371+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:14.280416+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:14.280616+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:14.281854+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:14.284455+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:14.299581+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:14.300022+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:14.334509+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:15.173547+00:00", "quote", 13.16, 13.18]
["2026-09-10T18:25:15.173888+00:00", "quote", 13.16, 13.18]
["2026-09-10T18:25:15.174018+00:00", "quote", 13.16, 13.18]
["2026-09-10T18:25:15.174063+00:00", "quote", 13.16, 13.18]
["2026-09-10T18:25:15.174063+00:00", "quote", 13.16, 13.18]
["2026-09-10T18:25:15.176745+00:00", "quote", 13.16, 13.18]
["2026-09-10T18:25:15.207002+00:00", "quote", 13.16, 13.18]
["2026-09-10T18:25:15.238958+00:00", "quote", 13.16, 13.18]
["2026-09-10T18:25:17.637343+00:00", "quote", 13.16, 13.18]
["2026-09-10T18:25:17.951185+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:17.951687+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:17.951702+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:17.952143+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:17.980422+00:00", "trade", 13.17, 3.0]
["2026-09-10T18:25:17.981052+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:17.981097+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:17.981097+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:18.047986+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:18.061167+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:18.160367+00:00", "trade", 13.1645, 1.0]
["2026-09-10T18:25:18.606330+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:18.621065+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:19.098146+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:19.098778+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:19.099234+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:19.101394+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:19.101474+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:19.103755+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:19.161433+00:00", "trade", 13.165, 2.0]
["2026-09-10T18:25:19.161873+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:19.162063+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:19.162369+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:19.162384+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:19.162399+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:19.165572+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:19.166003+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:19.166013+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:23.422247+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:23.422267+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:23.424081+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:23.485006+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:24.748474+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:24.748965+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:24.748990+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:24.748995+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:24.749451+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:24.752373+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:24.752814+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:24.758378+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:25.522893+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:28.028955+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:28.029516+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:28.029516+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:28.029581+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:28.029912+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:28.031887+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:28.032318+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:28.137052+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:28.137057+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:28.137373+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:28.137889+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:28.137914+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:28.137914+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:28.137994+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:28.306865+00:00", "trade", 13.1656, 3.0]
["2026-09-10T18:25:28.975709+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:28.976140+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:29.046327+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:29.057323+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:29.057859+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:29.057874+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:29.058320+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:29.058320+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:29.061498+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:29.061954+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:29.067212+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:29.699126+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:29.850436+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:30.006223+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:30.999629+00:00", "trade", 13.165, 50.0]
["2026-09-10T18:25:31.214598+00:00", "trade", 13.165, 6.0]
["2026-09-10T18:25:31.626290+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:31.626530+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:31.779068+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:33.886655+00:00", "trade", 13.1644, 3.0]
["2026-09-10T18:25:35.500459+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:35.501351+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:35.501406+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:36.166940+00:00", "trade", 13.1699, 100.0]
["2026-09-10T18:25:36.598359+00:00", "trade", 13.17, 1.0]
["2026-09-10T18:25:37.253056+00:00", "trade", 13.165, 75.0]
["2026-09-10T18:25:37.279553+00:00", "trade", 13.17, 1.0]
["2026-09-10T18:25:37.446354+00:00", "trade", 13.1657, 4.0]
["2026-09-10T18:25:37.495839+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:37.633096+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:37.742121+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:37.745010+00:00", "trade", 13.1657, 2.0]
["2026-09-10T18:25:37.749202+00:00", "trade", 13.1657, 1.0]
["2026-09-10T18:25:37.890989+00:00", "trade", 13.1697, 1.0]
["2026-09-10T18:25:38.271990+00:00", "trade", 13.1644, 3.0]
["2026-09-10T18:25:38.482033+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:39.220982+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:39.221593+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:39.222380+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:39.222841+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:39.223733+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:39.224741+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:39.224896+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:39.230660+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:39.252838+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:39.433528+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:39.746944+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:40.210763+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:40.236803+00:00", "trade", 13.1728, 1.0]
["2026-09-10T18:25:41.096172+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:41.520201+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:41.520637+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:41.855720+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:41.856783+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:42.348433+00:00", "trade", 13.165, 2.0]
["2026-09-10T18:25:45.557774+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:45.603633+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:45.658329+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:46.615563+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:46.844392+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:48.638088+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:48.806163+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:48.806213+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:48.808078+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:49.153310+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:49.551944+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:49.725652+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:49.915825+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:50.244609+00:00", "trade", 13.1752, 1.0]
["2026-09-10T18:25:50.973091+00:00", "trade", 13.165, 4.0]
["2026-09-10T18:25:51.472863+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:51.872785+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:52.237463+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:52.237989+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:53.263641+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:53.783243+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:53.837191+00:00", "trade", 13.17, 1.0]
["2026-09-10T18:25:53.837323+00:00", "trade", 13.17, 24.0]
["2026-09-10T18:25:53.838189+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:53.838226+00:00", "trade", 13.165, 2.0]
["2026-09-10T18:25:53.838229+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:53.838466+00:00", "trade", 13.165, 6.0]
["2026-09-10T18:25:53.838710+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:54.666111+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:54.666742+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:54.681667+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:54.682585+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:54.707547+00:00", "trade", 13.1673, 500.0]
["2026-09-10T18:25:54.988864+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:54.988884+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:54.989365+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:54.992477+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:55.093959+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:55.539334+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:55.539359+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:55.576959+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:55.681187+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:58.064046+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:25:58.450012+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:25:58.920455+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:59.321765+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:59.322462+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:59.322532+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:59.340690+00:00", "trade", 13.1646, 2.0]
["2026-09-10T18:25:59.342013+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:59.380791+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:25:59.548630+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:00.006250+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:00.258385+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:00.258841+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:00.356449+00:00", "trade", 13.165, 600.0]
["2026-09-10T18:26:00.356452+00:00", "trade", 13.16, 5.0]
["2026-09-10T18:26:00.356452+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:26:00.356455+00:00", "trade", 13.16, 300.0]
["2026-09-10T18:26:00.356458+00:00", "trade", 13.16, 47.0]
["2026-09-10T18:26:00.357204+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:26:00.357204+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:26:00.357206+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:26:00.357209+00:00", "trade", 13.16, 200.0]
["2026-09-10T18:26:00.357231+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:26:00.357311+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:26:00.357341+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:26:00.357386+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:26:00.357396+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:26:00.357402+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:26:00.357402+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:26:00.357405+00:00", "trade", 13.16, 158.0]
["2026-09-10T18:26:00.357426+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:26:00.357446+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:00.357446+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:00.357451+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:00.357512+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:00.357521+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:00.357582+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:26:00.357606+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:26:00.357979+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:26:00.358058+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:00.358063+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:00.358157+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:26:00.358157+00:00", "trade", 13.16, 2.0]
["2026-09-10T18:26:00.358160+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:26:00.358193+00:00", "trade", 13.16, 77.0]
["2026-09-10T18:26:00.358196+00:00", "trade", 13.16, 4.0]
["2026-09-10T18:26:00.358226+00:00", "trade", 13.16, 123.0]
["2026-09-10T18:26:00.358233+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:00.358490+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:26:00.358494+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:00.358499+00:00", "trade", 13.16, 99.0]
["2026-09-10T18:26:00.358544+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:00.358594+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:00.358990+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:00.359010+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:00.359055+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:00.359071+00:00", "trade", 13.16, 11.0]
["2026-09-10T18:26:00.359074+00:00", "trade", 13.16, 2.0]
["2026-09-10T18:26:00.359316+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:00.359381+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:26:00.359399+00:00", "trade", 13.17, 100.0]
["2026-09-10T18:26:00.359411+00:00", "trade", 13.17, 75.0]
["2026-09-10T18:26:00.359411+00:00", "trade", 13.17, 200.0]
["2026-09-10T18:26:00.359417+00:00", "trade", 13.17, 12.0]
["2026-09-10T18:26:00.359626+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:00.359646+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:00.359671+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:00.359817+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:00.360258+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:00.360288+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:00.360303+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:00.363766+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:00.367139+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:00.465849+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:01.046201+00:00", "trade", 13.1641, 23.0]
["2026-09-10T18:26:01.047334+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:01.047895+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:01.047895+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:01.048361+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:01.057257+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:01.251515+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:01.606355+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:01.606876+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:01.606876+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:01.606881+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:01.611918+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:01.616268+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:01.693467+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:01.693943+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:01.693983+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:01.694424+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:01.695828+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:01.697026+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:02.667727+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:02.885134+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:02.885650+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:02.885650+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:02.885891+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:03.731925+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:03.734687+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:03.998823+00:00", "trade", 13.1641, 3.0]
["2026-09-10T18:26:05.098494+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:05.098990+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:05.099005+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:05.099030+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:05.102929+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:05.203003+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:05.203524+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:05.203524+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:05.321730+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:05.361235+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:05.364247+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:05.544867+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:05.545774+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:05.547272+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:05.577308+00:00", "trade", 13.165, 5.0]
["2026-09-10T18:26:06.283275+00:00", "trade", 13.165, 2.0]
["2026-09-10T18:26:06.283311+00:00", "trade", 13.165, 1.0]
["2026-09-10T18:26:07.038087+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:07.047226+00:00", "trade", 13.165, 2.0]
["2026-09-10T18:26:07.049132+00:00", "trade", 13.1663, 4.0]
["2026-09-10T18:26:07.054181+00:00", "trade", 13.1663, 2.0]
["2026-09-10T18:26:07.056325+00:00", "trade", 13.1663, 1.0]
["2026-09-10T18:26:07.058491+00:00", "trade", 13.1663, 1.0]
["2026-09-10T18:26:07.059681+00:00", "trade", 13.1663, 1.0]
["2026-09-10T18:26:07.061645+00:00", "trade", 13.1663, 1.0]
["2026-09-10T18:26:07.063726+00:00", "trade", 13.1663, 3.0]
["2026-09-10T18:26:07.065326+00:00", "trade", 13.1663, 2.0]
["2026-09-10T18:26:07.769138+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:07.769624+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:07.772160+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:07.786314+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:07.786604+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:07.787521+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:09.313776+00:00", "trade", 13.165, 1000.0]
["2026-09-10T18:26:09.327428+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:10.946081+00:00", "trade", 13.1743, 100.0]
["2026-09-10T18:26:11.208311+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:11.213393+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:11.220430+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:11.244424+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:26:11.245369+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:11.245966+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:12.805153+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:12.805479+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:13.013985+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:13.026826+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:13.138196+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:13.150430+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:13.222732+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:13.223188+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:14.107138+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:16.485642+00:00", "trade", 13.165, 1.0]
["2026-09-10T18:26:17.475945+00:00", "trade", 13.165, 1.0]
["2026-09-10T18:26:17.595513+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:17.604726+00:00", "trade", 13.164, 4.0]
["2026-09-10T18:26:17.795454+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:18.365326+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:18.415282+00:00", "trade", 13.1674, 3.0]
["2026-09-10T18:26:19.534139+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:19.600199+00:00", "trade", 13.165, 10.0]
["2026-09-10T18:26:19.601225+00:00", "trade", 13.165, 3.0]
["2026-09-10T18:26:20.366183+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:26:20.366186+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:26:20.366190+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:26:20.366190+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:20.366231+00:00", "trade", 13.16, 53.0]
["2026-09-10T18:26:20.366234+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:26:20.366240+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:26:20.366246+00:00", "trade", 13.16, 13.0]
["2026-09-10T18:26:20.366246+00:00", "trade", 13.16, 26.0]
["2026-09-10T18:26:20.366252+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:26:20.366255+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:26:20.366258+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:26:20.366316+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:20.366320+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:20.366336+00:00", "trade", 13.16, 26.0]
["2026-09-10T18:26:20.366409+00:00", "trade", 13.16, 2.0]
["2026-09-10T18:26:20.366411+00:00", "trade", 13.16, 73.0]
["2026-09-10T18:26:20.366411+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:26:20.366426+00:00", "trade", 13.16, 26.0]
["2026-09-10T18:26:20.366461+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:26:20.366471+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:26:20.366526+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:26:20.366551+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:26:20.366621+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:26:20.366736+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:26:20.366781+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:26:20.366847+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.366857+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.366867+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.366962+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:26:20.367052+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.367116+00:00", "trade", 13.155, 4.0]
["2026-09-10T18:26:20.367118+00:00", "trade", 13.16, 11.0]
["2026-09-10T18:26:20.367172+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.367193+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.367212+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.367328+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.367333+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.367493+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.367822+00:00", "trade", 13.16, 7.0]
["2026-09-10T18:26:20.368370+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.368565+00:00", "trade", 13.16, 6.0]
["2026-09-10T18:26:20.368811+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.369861+00:00", "trade", 13.16, 5.0]
["2026-09-10T18:26:20.370415+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.370634+00:00", "trade", 13.16, 4.0]
["2026-09-10T18:26:20.371454+00:00", "trade", 13.16, 3.0]
["2026-09-10T18:26:20.371974+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.372194+00:00", "trade", 13.16, 2.0]
["2026-09-10T18:26:20.374795+00:00", "trade", 13.16, 2.0]
["2026-09-10T18:26:20.375407+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.375619+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:26:20.375853+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.381432+00:00", "trade", 13.155, 1.0]
["2026-09-10T18:26:20.381501+00:00", "trade", 13.155, 1.0]
["2026-09-10T18:26:20.382058+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.382088+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.382379+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.382491+00:00", "trade", 13.155, 100.0]
["2026-09-10T18:26:20.382554+00:00", "trade", 13.155, 58.0]
["2026-09-10T18:26:20.382695+00:00", "trade", 13.155, 1.0]
["2026-09-10T18:26:20.383191+00:00", "trade", 13.155, 100.0]
["2026-09-10T18:26:20.383222+00:00", "trade", 13.155, 158.0]
["2026-09-10T18:26:20.383961+00:00", "trade", 13.155, 158.0]
["2026-09-10T18:26:20.384599+00:00", "trade", 13.155, 1.0]
["2026-09-10T18:26:20.386172+00:00", "trade", 13.155, 1.0]
["2026-09-10T18:26:20.387801+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.398422+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.469085+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.469566+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.469686+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.731009+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:20.731249+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:21.206125+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:21.551822+00:00", "trade", 13.1641, 2.0]
["2026-09-10T18:26:21.613207+00:00", "trade", 13.1557, 28.0]
["2026-09-10T18:26:21.617973+00:00", "trade", 13.155, 1.0]
["2026-09-10T18:26:22.245580+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:23.015079+00:00", "trade", 13.155, 6.0]
["2026-09-10T18:26:23.101938+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:23.508076+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:24.198043+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:24.556576+00:00", "trade", 13.1641, 1.0]
["2026-09-10T18:26:24.585942+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:24.586423+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:24.589455+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:24.589460+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:24.590302+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:24.592457+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:24.592457+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:24.670453+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:24.676006+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:25.043883+00:00", "trade", 13.16, 195.0]
["2026-09-10T18:26:25.519712+00:00", "trade", 13.155, 51.0]
["2026-09-10T18:26:27.976862+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:26:28.774175+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:26:29.623911+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:26:29.627185+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:29.638306+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:29.666387+00:00", "trade", 13.1647, 4.0]
["2026-09-10T18:26:29.999225+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:29.999301+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:29.999376+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:29.999807+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:30.006282+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:30.213245+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:30.213290+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:30.213651+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:30.345184+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:30.345239+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:30.468514+00:00", "trade", 13.1641, 3.0]
["2026-09-10T18:26:30.607378+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:30.609143+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:30.646752+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:30.673265+00:00", "trade", 13.155, 2.0]
["2026-09-10T18:26:30.825011+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:30.825493+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:31.658200+00:00", "trade", 13.1597, 20.0]
["2026-09-10T18:26:34.262966+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:26:34.262972+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:34.263008+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:26:34.263488+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:34.275371+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:34.964106+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:34.965565+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:35.221669+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:35.222141+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:35.376849+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:35.544166+00:00", "trade", 13.16, 5.0]
["2026-09-10T18:26:35.544237+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:35.545786+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:35.845826+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:36.197715+00:00", "trade", 13.1665, 1.0]
["2026-09-10T18:26:36.886649+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:36.888062+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:37.026122+00:00", "trade", 13.158, 20.0]
["2026-09-10T18:26:38.031256+00:00", "trade", 13.157, 100.0]
["2026-09-10T18:26:38.366703+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:38.921599+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:38.922711+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:38.922982+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:39.756993+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:39.757474+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:40.519016+00:00", "trade", 13.155, 1000.0]
["2026-09-10T18:26:40.785820+00:00", "trade", 13.1634, 4.0]
["2026-09-10T18:26:41.569999+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:41.570049+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:41.570100+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:41.570205+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:41.571182+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:41.571623+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:41.989107+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:43.086360+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:43.087557+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:43.118727+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:46.267985+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:48.775004+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:48.775284+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:48.775445+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:49.454892+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:49.455343+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:49.944358+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:51.210843+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:51.362008+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:51.362379+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:51.362660+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:51.363236+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:51.364805+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:51.712092+00:00", "trade", 13.1552, 68.0]
["2026-09-10T18:26:51.714001+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:51.760507+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:51.760602+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:52.340458+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:52.340633+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:52.340723+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:52.341029+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:52.341475+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:52.783107+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:53.966394+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:56.969494+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:56.970065+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:57.099906+00:00", "trade", 13.155, 200.0]
["2026-09-10T18:26:57.100261+00:00", "trade", 13.155, 166.0]
["2026-09-10T18:26:57.100784+00:00", "trade", 13.155, 2.0]
["2026-09-10T18:26:58.150551+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:58.151268+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:58.324425+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:58.325147+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:58.325212+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:58.354351+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:58.355043+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:26:59.345884+00:00", "trade", 13.1745, 41.0]
["2026-09-10T18:27:00.006310+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:00.809156+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:01.624430+00:00", "trade", 13.1638, 2.0]
["2026-09-10T18:27:05.497784+00:00", "trade", 13.155, 5.0]
["2026-09-10T18:27:05.498813+00:00", "trade", 13.15, 3.0]
["2026-09-10T18:27:06.204668+00:00", "trade", 13.155, 5.0]
["2026-09-10T18:27:08.339674+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:27:09.299165+00:00", "trade", 13.155, 16.0]
["2026-09-10T18:27:10.008539+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:27:10.741910+00:00", "trade", 13.1638, 3.0]
["2026-09-10T18:27:12.014654+00:00", "trade", 13.155, 6.0]
["2026-09-10T18:27:12.547571+00:00", "trade", 13.1613, 22.0]
["2026-09-10T18:27:12.666225+00:00", "trade", 13.1745, 43.0]
["2026-09-10T18:27:12.670438+00:00", "trade", 13.1745, 27.0]
["2026-09-10T18:27:12.672041+00:00", "trade", 13.1745, 25.0]
["2026-09-10T18:27:12.674242+00:00", "trade", 13.1745, 19.0]
["2026-09-10T18:27:12.676103+00:00", "trade", 13.1745, 14.0]
["2026-09-10T18:27:12.678013+00:00", "trade", 13.1745, 11.0]
["2026-09-10T18:27:13.549414+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:15.131812+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:15.805160+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:15.806022+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:16.070910+00:00", "trade", 13.1642, 1.0]
["2026-09-10T18:27:16.611537+00:00", "trade", 13.155, 380.0]
["2026-09-10T18:27:17.065612+00:00", "trade", 13.163, 8.0]
["2026-09-10T18:27:17.272935+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:18.066720+00:00", "trade", 13.155, 2.0]
["2026-09-10T18:27:18.618133+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:18.644390+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:18.860234+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:19.969685+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:19.969705+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:20.079076+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:20.081642+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:20.082083+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:20.265680+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:20.334371+00:00", "trade", 13.155, 115.0]
["2026-09-10T18:27:20.335020+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:20.360022+00:00", "trade", 13.161, 1.0]
["2026-09-10T18:27:22.031067+00:00", "trade", 13.155, 1.0]
["2026-09-10T18:27:22.948191+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:27:23.265287+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:23.265733+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:24.362978+00:00", "trade", 13.16, 500.0]
["2026-09-10T18:27:26.790480+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:27.084482+00:00", "trade", 13.161, 1.0]
["2026-09-10T18:27:27.865532+00:00", "trade", 13.16, 3.0]
["2026-09-10T18:27:27.865601+00:00", "trade", 13.16, 97.0]
["2026-09-10T18:27:27.865607+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:27:27.865661+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:27:27.865989+00:00", "trade", 13.16, 35.0]
["2026-09-10T18:27:27.865991+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:27.865992+00:00", "trade", 13.16, 400.0]
["2026-09-10T18:27:27.866148+00:00", "trade", 13.16, 263.0]
["2026-09-10T18:27:27.866151+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:27.866151+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:27:27.866172+00:00", "trade", 13.16, 2.0]
["2026-09-10T18:27:27.866172+00:00", "trade", 13.16, 17.0]
["2026-09-10T18:27:27.866175+00:00", "trade", 13.16, 60.0]
["2026-09-10T18:27:27.866201+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:27:27.866332+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:27:27.866332+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:27.866335+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:27:27.866347+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:27.866377+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:27.866382+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:27.866397+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:27.866402+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:27.866407+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:27.866412+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:27.866425+00:00", "trade", 13.16, 42.0]
["2026-09-10T18:27:27.866671+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:27:27.866748+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:27.866756+00:00", "trade", 13.16, 35.0]
["2026-09-10T18:27:27.866768+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:27.866988+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:27.867149+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:27.867149+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:27.867309+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:27.867630+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:27.867710+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:27.867910+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:27.868472+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:28.415529+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:30.006337+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:31.001741+00:00", "trade", 13.1608, 1.0]
["2026-09-10T18:27:32.931632+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:32.932143+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:32.932634+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:32.993840+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:32.994296+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:32.994296+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:33.043032+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:33.887405+00:00", "trade", 13.1608, 4.0]
["2026-09-10T18:27:33.888029+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:34.050591+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:34.051037+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:34.303723+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:34.844263+00:00", "trade", 13.1626, 9.0]
["2026-09-10T18:27:36.159248+00:00", "trade", 13.165, 1.0]
["2026-09-10T18:27:37.059369+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:37.059369+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:37.059835+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:37.068792+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:37.245642+00:00", "trade", 13.1607, 6.0]
["2026-09-10T18:27:37.495392+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:38.374897+00:00", "trade", 13.1583, 1.0]
["2026-09-10T18:27:38.528514+00:00", "trade", 13.1635, 1.0]
["2026-09-10T18:27:39.029585+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:39.029851+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:39.029936+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:39.030046+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:39.030056+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:39.033500+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:41.324421+00:00", "trade", 13.1607, 8.0]
["2026-09-10T18:27:41.325425+00:00", "trade", 13.165, 3.0]
["2026-09-10T18:27:41.329329+00:00", "trade", 13.1607, 2.0]
["2026-09-10T18:27:42.130253+00:00", "trade", 13.165, 23.0]
["2026-09-10T18:27:42.131345+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:42.131385+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:42.131626+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:42.131786+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:42.131826+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:42.131866+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:42.159913+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:42.692700+00:00", "trade", 13.165, 4.0]
["2026-09-10T18:27:42.693412+00:00", "trade", 13.165, 2.0]
["2026-09-10T18:27:43.281158+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:43.281358+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:43.281799+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:43.293933+00:00", "trade", 13.16, 4.0]
["2026-09-10T18:27:43.294926+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:43.704910+00:00", "trade", 13.174, 26.0]
["2026-09-10T18:27:43.706260+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:44.518599+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:44.518920+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:46.888041+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:46.888126+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:46.888562+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:47.162213+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:47.162740+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:47.225834+00:00", "trade", 13.174, 100.0]
["2026-09-10T18:27:47.444275+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:48.634459+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:48.634900+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:48.823804+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:48.845298+00:00", "trade", 13.1626, 5.0]
["2026-09-10T18:27:49.985709+00:00", "trade", 13.165, 1.0]
["2026-09-10T18:27:49.986658+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:50.197274+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:50.198472+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:50.198953+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:50.695972+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:50.697350+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:50.698438+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:51.778610+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:27:51.779281+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:51.779522+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:52.108460+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:52.634838+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:52.723123+00:00", "trade", 13.165, 150.0]
["2026-09-10T18:27:55.072783+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:55.157008+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:55.226160+00:00", "trade", 13.165, 4.0]
["2026-09-10T18:27:55.426610+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:55.609686+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:56.717380+00:00", "trade", 13.1605, 3.0]
["2026-09-10T18:27:58.473444+00:00", "trade", 13.165, 300.0]
["2026-09-10T18:27:58.473504+00:00", "trade", 13.165, 1400.0]
["2026-09-10T18:27:58.485262+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:58.584293+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:58.639069+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:58.657020+00:00", "trade", 13.16, 25.0]
["2026-09-10T18:27:58.657022+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:27:58.657025+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:27:58.657028+00:00", "trade", 13.16, 13.0]
["2026-09-10T18:27:58.657028+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:27:58.657040+00:00", "trade", 13.16, 600.0]
["2026-09-10T18:27:58.657040+00:00", "trade", 13.16, 200.0]
["2026-09-10T18:27:58.657041+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:58.657043+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:27:58.657043+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:27:58.657053+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:27:58.657053+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:27:58.657056+00:00", "trade", 13.16, 20.0]
["2026-09-10T18:27:58.657059+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:27:58.657061+00:00", "trade", 13.16, 5.0]
["2026-09-10T18:27:58.657061+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:27:58.657076+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:27:58.657077+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:58.657116+00:00", "trade", 13.16, 77.0]
["2026-09-10T18:27:58.657116+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:27:58.657122+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:58.657137+00:00", "trade", 13.16, 23.0]
["2026-09-10T18:27:58.657147+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:58.657207+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:27:58.657237+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:27:58.657252+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:27:58.657272+00:00", "trade", 13.16, 2.0]
["2026-09-10T18:27:58.657272+00:00", "trade", 13.16, 27.0]
["2026-09-10T18:27:58.657275+00:00", "trade", 13.16, 10.0]
["2026-09-10T18:27:58.657277+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.657279+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:27:58.657282+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:27:58.657282+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.657337+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.657352+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.657352+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.657488+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.657564+00:00", "trade", 13.16, 23.0]
["2026-09-10T18:27:58.657608+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.657653+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.657663+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.657663+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.657668+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.657778+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.657793+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.657979+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.658074+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.658074+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.658144+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.658184+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.658299+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.658750+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.660500+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.660535+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.660595+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.660941+00:00", "trade", 13.16, 11.0]
["2026-09-10T18:27:58.661106+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.665166+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.665737+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:58.667812+00:00", "trade", 13.155, 100.0]
["2026-09-10T18:27:58.680295+00:00", "trade", 13.165, 30.0]
["2026-09-10T18:27:59.316907+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:59.318125+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:27:59.463156+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:00.006359+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:00.927292+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:00.927342+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:00.937215+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:01.231190+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:01.231235+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:01.254120+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:02.343910+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:03.522721+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:04.145922+00:00", "trade", 13.1733, 100.0]
["2026-09-10T18:28:04.884378+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:04.884428+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:04.885265+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:05.081482+00:00", "trade", 13.155, 5.0]
["2026-09-10T18:28:05.415184+00:00", "trade", 13.155, 5.0]
["2026-09-10T18:28:06.146703+00:00", "trade", 13.155, 4.0]
["2026-09-10T18:28:06.679959+00:00", "trade", 13.16, 3761.0]
["2026-09-10T18:28:06.679963+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:06.679977+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:06.679978+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:06.679981+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:06.679983+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:06.679987+00:00", "trade", 13.16, 1500.0]
["2026-09-10T18:28:06.679987+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:06.680004+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:06.680114+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:06.680114+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:06.680230+00:00", "trade", 13.16, 4.0]
["2026-09-10T18:28:06.680254+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:06.680255+00:00", "trade", 13.16, 1094.0]
["2026-09-10T18:28:06.680260+00:00", "trade", 13.16, 13.0]
["2026-09-10T18:28:06.680272+00:00", "trade", 13.16, 12.0]
["2026-09-10T18:28:06.680289+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:06.680314+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:06.680319+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:06.680354+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:06.680404+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:06.680444+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:06.680484+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:06.680504+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:06.680529+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:06.680560+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:06.680621+00:00", "trade", 13.17, 3.0]
["2026-09-10T18:28:06.680700+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:06.680795+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:06.680825+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:06.680845+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:06.680956+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:06.680960+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:06.680991+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:06.681066+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:06.681081+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:06.681146+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:06.681186+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:06.681311+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:06.681437+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:06.681552+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:06.681587+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:06.682359+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:06.904759+00:00", "trade", 13.165, 6.0]
["2026-09-10T18:28:06.905676+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:06.934609+00:00", "trade", 13.16, 7315.0]
["2026-09-10T18:28:06.935246+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:06.935477+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:06.935487+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:06.985869+00:00", "trade", 13.165, 20.0]
["2026-09-10T18:28:06.985947+00:00", "trade", 13.165, 13.0]
["2026-09-10T18:28:06.986503+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:07.097923+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:07.103106+00:00", "trade", 13.165, 37.0]
["2026-09-10T18:28:07.104384+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:07.107589+00:00", "trade", 13.165, 2.0]
["2026-09-10T18:28:07.197139+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:07.217468+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:07.558725+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:08.521804+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:08.522285+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:08.895754+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:08.896245+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:08.897784+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:09.689564+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:09.690020+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:09.745287+00:00", "trade", 13.1602, 3.0]
["2026-09-10T18:28:09.746640+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:09.749115+00:00", "trade", 13.1602, 5.0]
["2026-09-10T18:28:09.750949+00:00", "trade", 13.1602, 5.0]
["2026-09-10T18:28:09.751962+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:09.752239+00:00", "trade", 13.1602, 1.0]
["2026-09-10T18:28:09.752403+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:10.671104+00:00", "trade", 13.1614, 10.0]
["2026-09-10T18:28:10.712935+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:12.206547+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:12.206802+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:12.793835+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:14.298016+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:14.728852+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:14.966684+00:00", "trade", 13.165, 12.0]
["2026-09-10T18:28:14.967610+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:15.461782+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:15.769590+00:00", "trade", 13.1614, 60.0]
["2026-09-10T18:28:16.189951+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:16.399190+00:00", "trade", 13.165, 13.0]
["2026-09-10T18:28:16.400818+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:16.756279+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:16.756279+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:16.756720+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:16.764935+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:16.997874+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:16.998360+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:17.007357+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:17.503187+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:17.503704+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:19.721870+00:00", "trade", 13.165, 13.0]
["2026-09-10T18:28:19.734683+00:00", "trade", 13.165, 10.0]
["2026-09-10T18:28:21.385187+00:00", "trade", 13.1601, 21.0]
["2026-09-10T18:28:21.556893+00:00", "trade", 13.1601, 2.0]
["2026-09-10T18:28:21.588023+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:21.588048+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:21.588599+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:21.588649+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:21.592955+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:21.593411+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:21.735738+00:00", "trade", 13.165, 2.0]
["2026-09-10T18:28:22.384806+00:00", "trade", 13.1601, 3.0]
["2026-09-10T18:28:22.384845+00:00", "trade", 13.1601, 1.0]
["2026-09-10T18:28:22.436334+00:00", "trade", 13.165, 1.0]
["2026-09-10T18:28:22.439001+00:00", "trade", 13.165, 12.0]
["2026-09-10T18:28:22.510183+00:00", "trade", 13.1605, 5.0]
["2026-09-10T18:28:22.514884+00:00", "trade", 13.1605, 5.0]
["2026-09-10T18:28:22.517037+00:00", "trade", 13.1605, 3.0]
["2026-09-10T18:28:22.518597+00:00", "trade", 13.1605, 2.0]
["2026-09-10T18:28:22.521078+00:00", "trade", 13.1605, 2.0]
["2026-09-10T18:28:22.523439+00:00", "trade", 13.1605, 2.0]
["2026-09-10T18:28:23.998727+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:23.998755+00:00", "trade", 13.17, 13.0]
["2026-09-10T18:28:23.998933+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:23.998963+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:23.999519+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:24.024414+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:24.024472+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:28:24.025346+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:24.025561+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:24.251606+00:00", "trade", 13.165, 1000.0]
["2026-09-10T18:28:24.252958+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:24.316534+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:25.482650+00:00", "trade", 13.16, 20.0]
["2026-09-10T18:28:26.349354+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:26.889209+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:26.889605+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:26.895409+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:27.002930+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:27.229780+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:27.354723+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:28.938327+00:00", "trade", 13.165, 4.0]
["2026-09-10T18:28:30.006397+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:30.603566+00:00", "trade", 13.1602, 300.0]
["2026-09-10T18:28:30.604059+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:31.419611+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:31.604635+00:00", "trade", 13.165, 2.0]
["2026-09-10T18:28:32.800774+00:00", "trade", 13.1618, 1.0]
["2026-09-10T18:28:33.107859+00:00", "trade", 13.165, 10.0]
["2026-09-10T18:28:34.045248+00:00", "trade", 13.165, 87.0]
["2026-09-10T18:28:34.049609+00:00", "trade", 13.165, 6.0]
["2026-09-10T18:28:34.055488+00:00", "trade", 13.165, 18.0]
["2026-09-10T18:28:34.100464+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:34.100489+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:34.101236+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:36.931064+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:28:36.931067+00:00", "trade", 13.165, 158.0]
["2026-09-10T18:28:36.931067+00:00", "trade", 13.165, 200.0]
["2026-09-10T18:28:36.977115+00:00", "trade", 13.165, 200.0]
["2026-09-10T18:28:36.978056+00:00", "trade", 13.165, 200.0]
["2026-09-10T18:28:37.057608+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:28:37.061992+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:28:37.067155+00:00", "trade", 13.16, 60.0]
["2026-09-10T18:28:37.067158+00:00", "trade", 13.16, 104.0]
["2026-09-10T18:28:37.067158+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:37.067164+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:37.067164+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:37.067164+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:37.067167+00:00", "trade", 13.16, 12.0]
["2026-09-10T18:28:37.067185+00:00", "trade", 13.161, 12727.0]
["2026-09-10T18:28:37.067203+00:00", "trade", 13.161, 1215.0]
["2026-09-10T18:28:37.067206+00:00", "trade", 13.15, 40.0]
["2026-09-10T18:28:37.067209+00:00", "trade", 13.15, 15.0]
["2026-09-10T18:28:37.067216+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:37.067216+00:00", "trade", 13.15, 1000.0]
["2026-09-10T18:28:37.067218+00:00", "trade", 13.15, 5.0]
["2026-09-10T18:28:37.067222+00:00", "trade", 13.15, 60.0]
["2026-09-10T18:28:37.067222+00:00", "trade", 13.15, 92.0]
["2026-09-10T18:28:37.067226+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:37.067226+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:37.067228+00:00", "trade", 13.16, 88.0]
["2026-09-10T18:28:37.067230+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:37.067230+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:37.067230+00:00", "trade", 13.16, 12.0]
["2026-09-10T18:28:37.067239+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:28:37.067243+00:00", "trade", 13.16, 25.0]
["2026-09-10T18:28:37.067246+00:00", "trade", 13.16, 7.0]
["2026-09-10T18:28:37.067246+00:00", "trade", 13.16, 75.0]
["2026-09-10T18:28:37.067246+00:00", "trade", 13.16, 25.0]
["2026-09-10T18:28:37.067247+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:37.067249+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:37.067254+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:37.067254+00:00", "trade", 13.16, 13.0]
["2026-09-10T18:28:37.067254+00:00", "trade", 13.15, 2.0]
["2026-09-10T18:28:37.067258+00:00", "trade", 13.15, 30.0]
["2026-09-10T18:28:37.067258+00:00", "trade", 13.15, 1.0]
["2026-09-10T18:28:37.067262+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:37.067262+00:00", "trade", 13.15, 200.0]
["2026-09-10T18:28:37.067267+00:00", "trade", 13.15, 500.0]
["2026-09-10T18:28:37.067267+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:37.067267+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:37.067270+00:00", "trade", 13.15, 500.0]
["2026-09-10T18:28:37.067272+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:37.067273+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:37.067273+00:00", "trade", 13.15, 93.0]
["2026-09-10T18:28:37.067318+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:37.067353+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:37.067435+00:00", "trade", 13.165, 100.0]
["2026-09-10T18:28:37.067438+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:37.067439+00:00", "trade", 13.16, 3091.0]
["2026-09-10T18:28:37.067441+00:00", "trade", 13.16, 1009.0]
["2026-09-10T18:28:37.067443+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:37.067444+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:37.067450+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:37.067465+00:00", "trade", 13.15, 45.0]
["2026-09-10T18:28:37.067570+00:00", "trade", 13.15, 1000.0]
["2026-09-10T18:28:37.067570+00:00", "trade", 13.15, 200.0]
["2026-09-10T18:28:37.067573+00:00", "trade", 13.15, 1.0]
["2026-09-10T18:28:37.067593+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:37.067613+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:37.067661+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:37.067663+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.067683+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.067688+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.067699+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.067718+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.067724+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.067744+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.067814+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.067817+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:37.067839+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.067847+00:00", "trade", 13.15, 7.0]
["2026-09-10T18:28:37.067884+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.067922+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:37.067949+00:00", "trade", 13.15, 14.0]
["2026-09-10T18:28:37.067949+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.067961+00:00", "trade", 13.15, 86.0]
["2026-09-10T18:28:37.067970+00:00", "trade", 13.15, 14.0]
["2026-09-10T18:28:37.067979+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.067994+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.068005+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.068009+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.068024+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.068085+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.068104+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.068160+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.068310+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.068315+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.068360+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.068400+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.068400+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.068581+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.068666+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.068761+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.068761+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.068796+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.068816+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.068836+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.068836+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.068906+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.068941+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.068941+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.068956+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.069107+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.069393+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.069498+00:00", "trade", 13.145, 100.0]
["2026-09-10T18:28:37.069498+00:00", "trade", 13.14, 100.0]
["2026-09-10T18:28:37.069504+00:00", "trade", 13.14, 74.0]
["2026-09-10T18:28:37.069513+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.069519+00:00", "trade", 13.14, 76.0]
["2026-09-10T18:28:37.069523+00:00", "trade", 13.14, 1.0]
["2026-09-10T18:28:37.069525+00:00", "trade", 13.14, 100.0]
["2026-09-10T18:28:37.069563+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.069576+00:00", "trade", 13.14, 100.0]
["2026-09-10T18:28:37.069576+00:00", "trade", 13.14, 272.0]
["2026-09-10T18:28:37.069588+00:00", "trade", 13.14, 100.0]
["2026-09-10T18:28:37.069754+00:00", "trade", 13.145, 100.0]
["2026-09-10T18:28:37.069756+00:00", "trade", 13.14, 100.0]
["2026-09-10T18:28:37.069864+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.069929+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.069976+00:00", "trade", 13.14, 1.0]
["2026-09-10T18:28:37.070099+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.070099+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.070194+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.070235+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.070315+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.070315+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.070400+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.070440+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.071192+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.071322+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.071458+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.071477+00:00", "trade", 13.14, 2.0]
["2026-09-10T18:28:37.071523+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.071531+00:00", "trade", 13.14, 2.0]
["2026-09-10T18:28:37.071531+00:00", "trade", 13.14, 8.0]
["2026-09-10T18:28:37.071673+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.071813+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.071833+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.072149+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.072149+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.074890+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:37.075036+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.075041+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.075284+00:00", "trade", 13.145, 1.0]
["2026-09-10T18:28:37.075317+00:00", "trade", 13.15, 92.0]
["2026-09-10T18:28:37.075320+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:37.075320+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:37.075323+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:37.075323+00:00", "trade", 13.15, 10.0]
["2026-09-10T18:28:37.075341+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:37.075402+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.075407+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:37.075419+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:37.075422+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:37.075432+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.075477+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.075477+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.075502+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.075507+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.075507+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:37.075512+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.075517+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.075517+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.075522+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.075582+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.075666+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:37.075803+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.075834+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:37.075973+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.075983+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.075998+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:37.076068+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.076080+00:00", "trade", 13.15, 2.0]
["2026-09-10T18:28:37.076114+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.076164+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.076214+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.076216+00:00", "trade", 13.15, 98.0]
["2026-09-10T18:28:37.076469+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.076484+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.076565+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.076675+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.076715+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.076951+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.077677+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.077712+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.079426+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.079487+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.080038+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.081322+00:00", "trade", 13.155, 100.0]
["2026-09-10T18:28:37.083426+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.084086+00:00", "trade", 13.15, 4.0]
["2026-09-10T18:28:37.088993+00:00", "trade", 13.14, 10.0]
["2026-09-10T18:28:37.105193+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.105259+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:37.120239+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.120268+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:37.120284+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.120860+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.120935+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.121336+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.121336+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.122975+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.154139+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.194493+00:00", "trade", 13.155, 6.0]
["2026-09-10T18:28:37.196788+00:00", "trade", 13.1547, 100.0]
["2026-09-10T18:28:37.371041+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.371056+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.840248+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.840258+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.840268+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.840313+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:37.912129+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:38.387511+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:38.387947+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:38.387962+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:39.400828+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:39.401876+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:39.402116+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:39.643596+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:39.899435+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:42.154610+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:42.318144+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:43.787511+00:00", "trade", 13.159, 1.0]
["2026-09-10T18:28:44.371561+00:00", "trade", 13.155, 200.0]
["2026-09-10T18:28:44.404791+00:00", "trade", 13.1664, 1.0]
["2026-09-10T18:28:44.503898+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:44.534987+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:45.746047+00:00", "trade", 13.159, 7.0]
["2026-09-10T18:28:46.634892+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:46.634892+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:46.747043+00:00", "trade", 13.155, 1.0]
["2026-09-10T18:28:46.845739+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:46.922562+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:46.922562+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:47.233061+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:47.404830+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:47.577682+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:47.808261+00:00", "trade", 13.155, 158.0]
["2026-09-10T18:28:47.809318+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:47.810271+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:48.537006+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:48.809338+00:00", "trade", 13.155, 2.0]
["2026-09-10T18:28:49.255521+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:49.256338+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:49.488236+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:51.095402+00:00", "trade", 13.155, 200.0]
["2026-09-10T18:28:51.096149+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:51.097277+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:51.156330+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:51.156333+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:51.156336+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:51.156343+00:00", "trade", 13.15, 6.0]
["2026-09-10T18:28:51.156346+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:51.156351+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:51.156351+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:51.156354+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:51.156354+00:00", "trade", 13.15, 2.0]
["2026-09-10T18:28:51.156408+00:00", "trade", 13.15, 9.0]
["2026-09-10T18:28:51.156411+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:51.156411+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:51.156433+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:51.156444+00:00", "trade", 13.15, 8.0]
["2026-09-10T18:28:51.156472+00:00", "trade", 13.15, 200.0]
["2026-09-10T18:28:51.156473+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:51.156511+00:00", "trade", 13.155, 100.0]
["2026-09-10T18:28:51.156511+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:51.156514+00:00", "trade", 13.15, 2.0]
["2026-09-10T18:28:51.156528+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:51.156616+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:51.156616+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:51.156622+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:51.156648+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:51.156668+00:00", "quote", 13.14, 13.16]
["2026-09-10T18:28:51.156723+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.156738+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.156768+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.156818+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.156858+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.156860+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:51.156890+00:00", "trade", 13.15, 2.0]
["2026-09-10T18:28:51.156890+00:00", "trade", 13.15, 98.0]
["2026-09-10T18:28:51.156909+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.156934+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.156934+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.156954+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.156969+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.156979+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.156994+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.157054+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.157279+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.157310+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.157335+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.157350+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.157490+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.157505+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.158076+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.158101+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.158603+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.160198+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:51.160207+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:51.160457+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.161951+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.188564+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.263527+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.525468+00:00", "trade", 13.1586, 4.0]
["2026-09-10T18:28:51.526819+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:51.714826+00:00", "trade", 13.1586, 3.0]
["2026-09-10T18:28:53.991407+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:54.293947+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:54.677180+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:54.738330+00:00", "trade", 13.15, 1000.0]
["2026-09-10T18:28:55.049877+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:55.050559+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:55.050564+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:55.050579+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:55.053541+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:28:55.053965+00:00", "trade", 13.15, 6.0]
["2026-09-10T18:28:55.053967+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:55.053967+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:55.054042+00:00", "trade", 13.15, 54.0]
["2026-09-10T18:28:55.054054+00:00", "trade", 13.15, 400.0]
["2026-09-10T18:28:55.054061+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:28:55.054061+00:00", "trade", 13.15, 26.0]
["2026-09-10T18:28:55.054067+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:55.054072+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:55.054108+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:55.054127+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:55.054138+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:55.054283+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:28:55.054286+00:00", "trade", 13.15, 53.0]
["2026-09-10T18:28:55.054463+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:55.054488+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:55.054569+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:55.054679+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:55.054694+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:55.054744+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:55.054924+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:55.054959+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:55.055165+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:55.055248+00:00", "trade", 13.155, 14.0]
["2026-09-10T18:28:55.056248+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:55.056346+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:55.056358+00:00", "trade", 13.16, 75.0]
["2026-09-10T18:28:55.056358+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:55.056361+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:55.056364+00:00", "trade", 13.16, 25.0]
["2026-09-10T18:28:55.056804+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:55.056809+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:55.056824+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:55.056824+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:55.057105+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:55.057561+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:55.057706+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:55.059064+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:28:55.108138+00:00", "trade", 13.16, 104.0]
["2026-09-10T18:28:55.108166+00:00", "trade", 13.16, 3.0]
["2026-09-10T18:28:55.108171+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:55.108171+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:55.108171+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:55.108174+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:55.108228+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:55.108232+00:00", "trade", 13.16, 14.0]
["2026-09-10T18:28:55.108232+00:00", "trade", 13.16, 4.0]
["2026-09-10T18:28:55.108235+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:55.108237+00:00", "trade", 13.16, 140.0]
["2026-09-10T18:28:55.108237+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:28:55.108291+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:55.108297+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:55.108322+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:55.108387+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:55.108517+00:00", "quote", 13.16, 13.16]
["2026-09-10T18:28:55.108652+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:55.108788+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:55.108858+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:55.108888+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:55.108888+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:55.108903+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:55.109143+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:55.109179+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:55.109219+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:55.109229+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:55.109309+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:55.110091+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:55.110166+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:55.110181+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:55.110256+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:55.110497+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:55.358823+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:55.519836+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:55.667984+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:56.031013+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:56.031605+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:57.041138+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:57.044035+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:57.044221+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:57.047052+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:57.552897+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:57.873084+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:58.102881+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:58.103247+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:58.103879+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:58.103999+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:58.107988+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:58.147758+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:58.148755+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:58.163927+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:58.592462+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:58.594933+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:28:58.771616+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:28:59.568824+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:29:00.006438+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:29:01.095887+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:29:01.311526+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:29:01.690853+00:00", "trade", 13.1603, 195.0]
["2026-09-10T18:29:01.692844+00:00", "trade", 13.1595, 1.0]
["2026-09-10T18:29:01.835483+00:00", "quote", 13.16, 13.17]
["2026-09-10T18:29:02.691915+00:00", "trade", 13.165, 1.0]
["2026-09-10T18:29:03.243389+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:29:03.243391+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:29:03.243451+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:29:03.243460+00:00", "quote", 13.15, 13.17]
["2026-09-10T18:29:03.244030+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:29:03.244032+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.244092+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.244107+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.244243+00:00", "trade", 13.155, 4.0]
["2026-09-10T18:29:03.244297+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.244337+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.244458+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.244508+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.244548+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.244573+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.244573+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.244578+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.244608+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.244819+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.244924+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.245029+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.246372+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.246828+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.280880+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.281401+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.281832+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.281837+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.417582+00:00", "trade", 13.16, 3.0]
["2026-09-10T18:29:03.440734+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:29:03.549108+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.942896+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.943131+00:00", "trade", 13.16, 2.0]
["2026-09-10T18:29:03.944134+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.944254+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:03.944575+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:04.215418+00:00", "trade", 13.155, 3.0]
["2026-09-10T18:29:04.238615+00:00", "trade", 13.155, 1.0]
["2026-09-10T18:29:04.295280+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:04.520736+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:05.172288+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:05.172288+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:05.172333+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:05.172894+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:05.174528+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:05.174974+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:05.288931+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:05.303736+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:05.336643+00:00", "trade", 13.155, 6.0]
["2026-09-10T18:29:06.075105+00:00", "trade", 13.155, 5.0]
["2026-09-10T18:29:09.792237+00:00", "trade", 13.1564, 17.0]
["2026-09-10T18:29:09.798366+00:00", "trade", 13.1567, 1.0]
["2026-09-10T18:29:11.120029+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:12.005973+00:00", "trade", 13.1654, 21.0]
["2026-09-10T18:29:13.365360+00:00", "trade", 13.1654, 6.0]
["2026-09-10T18:29:14.697026+00:00", "trade", 13.1584, 3.0]
["2026-09-10T18:29:14.702529+00:00", "trade", 13.155, 1.0]
["2026-09-10T18:29:15.011314+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:15.110465+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:15.111658+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:16.309349+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:16.309865+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:16.310347+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:16.311394+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:16.313654+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:16.319228+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:16.370881+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:16.524622+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:19.081240+00:00", "trade", 13.155, 2.0]
["2026-09-10T18:29:19.447596+00:00", "trade", 13.1653, 100.0]
["2026-09-10T18:29:20.518882+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:20.519714+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:20.729192+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:21.094382+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:21.094808+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:21.233548+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:21.234024+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:21.339380+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:21.429991+00:00", "trade", 13.155, 20.0]
["2026-09-10T18:29:21.499231+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:22.040094+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:22.040134+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:22.040535+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:22.624868+00:00", "trade", 13.1653, 100.0]
["2026-09-10T18:29:23.267416+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:23.770265+00:00", "trade", 13.1653, 100.0]
["2026-09-10T18:29:23.948815+00:00", "trade", 13.155, 40.0]
["2026-09-10T18:29:24.126255+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:24.126712+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:24.923915+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:24.924391+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:25.158027+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:25.377414+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:25.377900+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:26.812326+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:28.366366+00:00", "trade", 13.1652, 1.0]
["2026-09-10T18:29:28.777916+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:29.586707+00:00", "trade", 13.15, 1.0]
["2026-09-10T18:29:30.006476+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:30.483466+00:00", "trade", 13.1564, 15.0]
["2026-09-10T18:29:30.485671+00:00", "trade", 13.155, 1.0]
["2026-09-10T18:29:31.015821+00:00", "trade", 13.1583, 2.0]
["2026-09-10T18:29:32.841155+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:32.841160+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:32.841646+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:33.159032+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:33.167903+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:35.024127+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:35.024213+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:35.025160+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:35.274188+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:35.506546+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:35.507032+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:35.995257+00:00", "trade", 13.155, 50.0]
["2026-09-10T18:29:35.996312+00:00", "trade", 13.155, 2.0]
["2026-09-10T18:29:35.996633+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:35.997074+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:35.998282+00:00", "trade", 13.155, 1.0]
["2026-09-10T18:29:36.000330+00:00", "trade", 13.155, 1.0]
["2026-09-10T18:29:36.319456+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:36.319897+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:36.320338+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:36.320819+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:37.047793+00:00", "trade", 13.155, 200.0]
["2026-09-10T18:29:37.048833+00:00", "trade", 13.155, 6.0]
["2026-09-10T18:29:37.252082+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:37.252112+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:37.252152+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:37.252533+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:37.503182+00:00", "trade", 13.1594, 1.0]
["2026-09-10T18:29:37.504553+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:37.743677+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:37.743793+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:38.435747+00:00", "trade", 13.1583, 4.0]
["2026-09-10T18:29:38.856432+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:38.856883+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:39.477632+00:00", "trade", 13.16, 1.0]
["2026-09-10T18:29:39.477782+00:00", "trade", 13.16, 99.0]
["2026-09-10T18:29:39.477786+00:00", "trade", 13.16, 77.0]
["2026-09-10T18:29:39.477788+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:29:39.477791+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:29:39.478563+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:39.478683+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:39.478723+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:39.478796+00:00", "trade", 13.155, 3.0]
["2026-09-10T18:29:39.479124+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:39.479124+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:39.479124+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:39.481846+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:39.482357+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:39.482793+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:39.484034+00:00", "trade", 13.155, 9.0]
["2026-09-10T18:29:39.488975+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:29:39.489048+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:39.489479+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:39.489875+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:39.489910+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:39.490005+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:39.490326+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:39.490927+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:39.491408+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:39.491408+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:39.627633+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:40.265857+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:40.266318+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:40.369329+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:40.489956+00:00", "trade", 13.155, 3.0]
["2026-09-10T18:29:41.326106+00:00", "trade", 13.1583, 1.0]
["2026-09-10T18:29:41.984399+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:43.167781+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:44.445293+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:44.477985+00:00", "trade", 13.155, 1.0]
["2026-09-10T18:29:44.478466+00:00", "trade", 13.155, 2.0]
["2026-09-10T18:29:44.723972+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:45.022552+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:45.023004+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:45.122260+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:45.122871+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:45.172750+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:45.304407+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:29:45.304895+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:45.304897+00:00", "trade", 13.155, 3.0]
["2026-09-10T18:29:45.608718+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:45.898202+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:45.898689+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:45.910016+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:46.065907+00:00", "trade", 13.16, 5.0]
["2026-09-10T18:29:46.065907+00:00", "trade", 13.16, 6.0]
["2026-09-10T18:29:46.065907+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:46.066343+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:46.066383+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:46.066388+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:46.066824+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:46.124566+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:46.507528+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:47.019241+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:47.728941+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:47.729523+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:47.729798+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:47.730385+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:48.199863+00:00", "trade", 13.155, 1.0]
["2026-09-10T18:29:48.200464+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:48.200840+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:48.201196+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:48.201637+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:48.228005+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:50.527063+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:50.527504+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:50.527504+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:50.617960+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:50.646107+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:50.647330+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:50.647490+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:50.871463+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:51.594139+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:51.594289+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:51.792291+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:51.792892+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:51.895983+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:53.727675+00:00", "trade", 13.1583, 1.0]
["2026-09-10T18:29:54.990294+00:00", "trade", 13.1555, 1.0]
["2026-09-10T18:29:55.564176+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:56.087482+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:56.723501+00:00", "trade", 13.1583, 22.0]
["2026-09-10T18:29:57.420030+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:57.420511+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:57.420987+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:57.506862+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:58.824567+00:00", "trade", 13.16, 94.0]
["2026-09-10T18:29:58.824582+00:00", "trade", 13.16, 6.0]
["2026-09-10T18:29:58.824584+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:58.825040+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:58.825115+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:58.825129+00:00", "trade", 13.155, 4.0]
["2026-09-10T18:29:58.825130+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:58.825396+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:58.825842+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:59.003670+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:59.713140+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:59.715029+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:29:59.715134+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:00.006503+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:00.257909+00:00", "trade", 13.155, 19.0]
["2026-09-10T18:30:00.405587+00:00", "trade", 13.1587, 2.0]
["2026-09-10T18:30:00.494647+00:00", "trade", 13.158, 21.0]
["2026-09-10T18:30:00.494695+00:00", "trade", 13.158, 21.0]
["2026-09-10T18:30:00.495775+00:00", "trade", 13.155, 2.0]
["2026-09-10T18:30:00.922033+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:00.922218+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:00.924283+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:00.926970+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:01.212540+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:01.595471+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:01.595902+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:01.599646+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:01.605866+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:02.594120+00:00", "trade", 13.155, 158.0]
["2026-09-10T18:30:02.594279+00:00", "trade", 13.155, 42.0]
["2026-09-10T18:30:02.594710+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:02.594720+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:02.594806+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:02.595037+00:00", "trade", 13.15, 5.0]
["2026-09-10T18:30:02.595137+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:02.595218+00:00", "trade", 13.155, 100.0]
["2026-09-10T18:30:02.595597+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:02.600606+00:00", "trade", 13.15, 4.0]
["2026-09-10T18:30:02.677292+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:02.677342+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:02.677813+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:03.198418+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:03.198427+00:00", "trade", 13.15, 200.0]
["2026-09-10T18:30:03.198428+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:03.198939+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:03.198969+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:03.198979+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:03.199154+00:00", "trade", 13.15, 3.0]
["2026-09-10T18:30:03.201746+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:03.204354+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:30:03.204378+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:30:03.204414+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:30:03.204863+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:03.204873+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:03.205274+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:03.205464+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:03.206642+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:03.207484+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:03.207950+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:03.602004+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:04.205705+00:00", "trade", 13.155, 13.0]
["2026-09-10T18:30:05.264673+00:00", "trade", 13.155, 5.0]
["2026-09-10T18:30:05.394940+00:00", "trade", 13.155, 7.0]
["2026-09-10T18:30:05.397298+00:00", "trade", 13.155, 93.0]
["2026-09-10T18:30:05.398309+00:00", "trade", 13.15, 3.0]
["2026-09-10T18:30:05.398309+00:00", "trade", 13.155, 200.0]
["2026-09-10T18:30:05.398421+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:05.398784+00:00", "trade", 13.155, 100.0]
["2026-09-10T18:30:05.398827+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:05.399514+00:00", "trade", 13.155, 100.0]
["2026-09-10T18:30:05.403448+00:00", "trade", 13.15, 9.0]
["2026-09-10T18:30:05.979226+00:00", "trade", 13.155, 2.0]
["2026-09-10T18:30:05.980302+00:00", "trade", 13.15, 3.0]
["2026-09-10T18:30:05.981318+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:05.982286+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:05.988862+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:06.040956+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:06.041908+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:06.043396+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:06.141846+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:06.142818+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:06.144031+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:10.602476+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:10.703271+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:11.264922+00:00", "trade", 13.15, 200.0]
["2026-09-10T18:30:11.264931+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:30:11.264931+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:30:11.265003+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:11.266161+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:11.267812+00:00", "trade", 13.155, 7.0]
["2026-09-10T18:30:11.268705+00:00", "trade", 13.155, 2.0]
["2026-09-10T18:30:11.269604+00:00", "trade", 13.155, 2.0]
["2026-09-10T18:30:11.273258+00:00", "trade", 13.15, 6.0]
["2026-09-10T18:30:11.604672+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:11.604687+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:11.824736+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:11.825162+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:14.013448+00:00", "trade", 13.155, 12.0]
["2026-09-10T18:30:14.809828+00:00", "trade", 13.1637, 1.0]
["2026-09-10T18:30:15.015052+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:15.015954+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:15.016300+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:15.016435+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:15.016435+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:15.032078+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:15.032559+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:15.483853+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:15.528891+00:00", "trade", 13.155, 800.0]
["2026-09-10T18:30:15.528920+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:15.529938+00:00", "trade", 13.155, 13.0]
["2026-09-10T18:30:15.745590+00:00", "trade", 13.155, 4.0]
["2026-09-10T18:30:15.746637+00:00", "trade", 13.15, 1.0]
["2026-09-10T18:30:15.782762+00:00", "trade", 13.155, 4.0]
["2026-09-10T18:30:15.813312+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:15.813328+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:15.981135+00:00", "trade", 13.155, 33.0]
["2026-09-10T18:30:16.071738+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:17.832400+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:17.860091+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:17.873668+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:17.874124+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:17.880845+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:17.880860+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:17.882238+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:17.884559+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:18.020125+00:00", "trade", 13.155, 35.0]
["2026-09-10T18:30:18.081823+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:30:18.081824+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:18.081826+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:30:18.082325+00:00", "trade", 13.15, 190.0]
["2026-09-10T18:30:18.082771+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:18.082786+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:18.082791+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:18.084365+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:18.093577+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:18.094028+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:18.186051+00:00", "trade", 13.155, 112.0]
["2026-09-10T18:30:18.194266+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:18.194276+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:18.278795+00:00", "trade", 13.15, 10.0]
["2026-09-10T18:30:18.278798+00:00", "trade", 13.15, 79.0]
["2026-09-10T18:30:18.279650+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:18.283504+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:18.284397+00:00", "trade", 13.15, 101.0]
["2026-09-10T18:30:18.522623+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:19.125298+00:00", "trade", 13.1626, 1.0]
["2026-09-10T18:30:19.406973+00:00", "trade", 13.1569, 44.0]
["2026-09-10T18:30:19.535110+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:19.535585+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:19.536592+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:19.536903+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:19.537770+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:19.538201+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:19.539489+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:19.539519+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:19.544531+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:19.562063+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:19.562895+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:19.629413+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:19.629413+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:19.629879+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:19.629909+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:19.942794+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:19.943276+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.177356+00:00", "trade", 13.16, 100.0]
["2026-09-10T18:30:20.177403+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.177440+00:00", "trade", 13.16, 1100.0]
["2026-09-10T18:30:20.177486+00:00", "trade", 13.15, 15.0]
["2026-09-10T18:30:20.177544+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.177704+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.178150+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.178155+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.178350+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.178390+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.204204+00:00", "trade", 13.155, 7.0]
["2026-09-10T18:30:20.204282+00:00", "trade", 13.155, 7.0]
["2026-09-10T18:30:20.205520+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.402797+00:00", "trade", 13.155, 3700.0]
["2026-09-10T18:30:20.404138+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.559557+00:00", "trade", 13.155, 100.0]
["2026-09-10T18:30:20.559575+00:00", "trade", 13.155, 158.0]
["2026-09-10T18:30:20.559575+00:00", "trade", 13.15, 15.0]
["2026-09-10T18:30:20.559578+00:00", "trade", 13.15, 27.0]
["2026-09-10T18:30:20.559650+00:00", "trade", 13.15, 26.0]
["2026-09-10T18:30:20.559795+00:00", "trade", 13.15, 9.0]
["2026-09-10T18:30:20.560137+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:30:20.560152+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:30:20.560152+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:30:20.560190+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.560194+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.560210+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.560215+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.560215+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.560229+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.560234+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.560350+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.560370+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.560666+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:30:20.560703+00:00", "trade", 13.15, 25.0]
["2026-09-10T18:30:20.560706+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:30:20.560756+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.560771+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.560816+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.560866+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.560976+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:30:20.561034+00:00", "trade", 13.15, 48.0]
["2026-09-10T18:30:20.561034+00:00", "trade", 13.15, 19.0]
["2026-09-10T18:30:20.561036+00:00", "trade", 13.15, 33.0]
["2026-09-10T18:30:20.561037+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.561192+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.561262+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.561282+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.561297+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.561352+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.561473+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.561513+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.561533+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.561558+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.561569+00:00", "trade", 13.15, 200.0]
["2026-09-10T18:30:20.561572+00:00", "trade", 13.15, 200.0]
["2026-09-10T18:30:20.561608+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.561643+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.561656+00:00", "trade", 13.15, 200.0]
["2026-09-10T18:30:20.561878+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.561944+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.562029+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.562044+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.562074+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.562530+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.562558+00:00", "trade", 13.15, 65.0]
["2026-09-10T18:30:20.562570+00:00", "trade", 13.15, 1.0]
["2026-09-10T18:30:20.562814+00:00", "trade", 13.15, 67.0]
["2026-09-10T18:30:20.562859+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:30:20.562862+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:30:20.562865+00:00", "trade", 13.15, 37.0]
["2026-09-10T18:30:20.562865+00:00", "trade", 13.15, 63.0]
["2026-09-10T18:30:20.562883+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:30:20.562889+00:00", "trade", 13.15, 1.0]
["2026-09-10T18:30:20.563162+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.563167+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.563292+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.563362+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.563372+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.563397+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.563406+00:00", "trade", 13.15, 200.0]
["2026-09-10T18:30:20.563472+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.563582+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:30:20.563589+00:00", "trade", 13.145, 4.0]
["2026-09-10T18:30:20.563663+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.563778+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.564134+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.564154+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.564420+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.564500+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.565838+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.565838+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.567527+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:20.568810+00:00", "trade", 13.15, 1.0]
["2026-09-10T18:30:20.569020+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:30:20.569106+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.569381+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.569391+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.569451+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.569587+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.569943+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.569973+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.569983+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.570394+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.571153+00:00", "trade", 13.15, 37.0]
["2026-09-10T18:30:20.572429+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.572449+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.572479+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.573090+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.576177+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.589830+00:00", "trade", 13.155, 300.0]
["2026-09-10T18:30:20.589870+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.597904+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.598200+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.598225+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.608169+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.994283+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.994308+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.994920+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:20.996694+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:21.389350+00:00", "trade", 13.1565, 22.0]
["2026-09-10T18:30:21.390707+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:21.458548+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:21.460062+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:21.571748+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:21.573923+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:21.779262+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:22.012297+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:22.385480+00:00", "trade", 13.1565, 7.0]
["2026-09-10T18:30:23.200250+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:23.524467+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:23.525079+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:23.620751+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:23.620776+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:23.620806+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:23.628981+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:23.629006+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:23.653204+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:24.086966+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:24.086991+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:24.087533+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:25.955048+00:00", "trade", 13.145, 1.0]
["2026-09-10T18:30:26.576990+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:27.005798+00:00", "trade", 13.162, 13.0]
["2026-09-10T18:30:27.007169+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:27.429460+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:27.430522+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:27.430527+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:27.433098+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:27.973765+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:28.335880+00:00", "trade", 13.145, 455.0]
["2026-09-10T18:30:28.337241+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:28.451558+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:30.006525+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:33.800047+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:35.895188+00:00", "trade", 13.14, 2.0]
["2026-09-10T18:30:35.979682+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:35.980153+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:36.064619+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:37.251543+00:00", "trade", 13.145, 6.0]
["2026-09-10T18:30:37.579005+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:38.773057+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:38.773115+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:30:38.773118+00:00", "trade", 13.15, 2069.0]
["2026-09-10T18:30:38.773118+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:38.773121+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:30:38.773124+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:30:38.773142+00:00", "trade", 13.15, 20.0]
["2026-09-10T18:30:38.773172+00:00", "trade", 13.15, 7.0]
["2026-09-10T18:30:38.773172+00:00", "trade", 13.15, 48.0]
["2026-09-10T18:30:38.773208+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:38.773238+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:38.773238+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:30:38.773248+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:30:38.773253+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:30:38.773313+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:30:38.773318+00:00", "quote", 13.15, 13.15]
["2026-09-10T18:30:38.773355+00:00", "trade", 13.15, 15.0]
["2026-09-10T18:30:38.773358+00:00", "trade", 13.15, 200.0]
["2026-09-10T18:30:38.773361+00:00", "trade", 13.15, 45.0]
["2026-09-10T18:30:38.773609+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:38.773689+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:38.774050+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:38.774095+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:38.774165+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:38.774190+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:38.774225+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:38.774300+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:38.775022+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:38.775473+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:38.775498+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:38.776501+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:38.776982+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:38.778856+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:38.851761+00:00", "trade", 13.155, 100.0]
["2026-09-10T18:30:38.852982+00:00", "trade", 13.155, 100.0]
["2026-09-10T18:30:38.853730+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:38.853803+00:00", "trade", 13.155, 100.0]
["2026-09-10T18:30:38.860301+00:00", "trade", 13.155, 100.0]
["2026-09-10T18:30:39.091540+00:00", "trade", 13.1533, 2.0]
["2026-09-10T18:30:39.819504+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:39.819574+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:40.061811+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:40.274793+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:41.334085+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:43.172086+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:43.251671+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:43.970482+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:44.227048+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:44.246603+00:00", "trade", 13.15, 1.0]
["2026-09-10T18:30:44.247171+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:44.598112+00:00", "trade", 13.155, 20.0]
["2026-09-10T18:30:46.749035+00:00", "trade", 13.1533, 1.0]
["2026-09-10T18:30:48.033606+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:48.033626+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:48.034423+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:48.036628+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:48.036954+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:48.041461+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:30:48.041485+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:48.041545+00:00", "quote", 13.15, 13.16]
["2026-09-10T18:30:48.041936+00:00", "trade", 13.15, 200.0]
["2026-09-10T18:30:48.042171+00:00", "quote", 13.14, 13.16]
["2026-09-10T18:30:48.042226+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:48.042427+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:48.042452+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:48.042497+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:48.042517+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:48.042592+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:48.042632+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:48.042908+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:48.043058+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:48.043249+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:48.043525+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:48.043539+00:00", "trade", 13.15, 1.0]
["2026-09-10T18:30:48.046092+00:00", "trade", 13.15, 1.0]
["2026-09-10T18:30:48.046577+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:48.046843+00:00", "trade", 13.15, 15.0]
["2026-09-10T18:30:48.046843+00:00", "trade", 13.15, 200.0]
["2026-09-10T18:30:48.046878+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:48.050787+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:48.152253+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:49.887490+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:49.887555+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:49.891169+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:50.934698+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:51.053646+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:51.071940+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:51.718613+00:00", "trade", 13.1535, 8.0]
["2026-09-10T18:30:52.448788+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:52.451550+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:52.559933+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:52.559983+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:52.560805+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:52.560915+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:52.561035+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:53.144464+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:53.148228+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:53.211865+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:53.212005+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:54.167199+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:54.169746+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:54.667629+00:00", "trade", 13.145, 80.0]
["2026-09-10T18:30:54.870705+00:00", "trade", 13.1401, 1500.0]
["2026-09-10T18:30:54.870729+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:54.893515+00:00", "trade", 13.145, 100.0]
["2026-09-10T18:30:57.047110+00:00", "trade", 13.142, 85.0]
["2026-09-10T18:30:58.379345+00:00", "trade", 13.145, 35.0]
["2026-09-10T18:30:59.316376+00:00", "trade", 13.15, 200.0]
["2026-09-10T18:30:59.317667+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:59.571862+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:59.572554+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:30:59.756718+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:00.006552+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:00.348569+00:00", "trade", 13.1516, 31.0]
["2026-09-10T18:31:00.366988+00:00", "trade", 13.145, 100.0]
["2026-09-10T18:31:00.368534+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:00.885142+00:00", "trade", 13.145, 66.0]
["2026-09-10T18:31:01.481284+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:01.481800+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:01.599681+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:01.942246+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:02.231525+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:02.578571+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:02.695850+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:03.484354+00:00", "trade", 13.145, 100.0]
["2026-09-10T18:31:03.924571+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:05.196835+00:00", "trade", 13.145, 4.0]
["2026-09-10T18:31:05.907048+00:00", "trade", 13.145, 5.0]
["2026-09-10T18:31:06.575142+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:06.575173+00:00", "trade", 13.145, 200.0]
["2026-09-10T18:31:06.575840+00:00", "trade", 13.145, 2.0]
["2026-09-10T18:31:08.325835+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:10.554872+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:12.017630+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:12.181214+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:13.917400+00:00", "trade", 13.1595, 100.0]
["2026-09-10T18:31:14.699298+00:00", "trade", 13.1518, 7.0]
["2026-09-10T18:31:17.845681+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:17.966769+00:00", "trade", 13.1518, 5.0]
["2026-09-10T18:31:18.000900+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:18.885993+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:19.571961+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:19.948658+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:20.983287+00:00", "trade", 13.145, 186.0]
["2026-09-10T18:31:21.764036+00:00", "trade", 13.15, 1.0]
["2026-09-10T18:31:21.767729+00:00", "trade", 13.145, 1.0]
["2026-09-10T18:31:21.889243+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:23.156192+00:00", "trade", 13.145, 158.0]
["2026-09-10T18:31:23.156205+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:23.156988+00:00", "trade", 13.145, 87.0]
["2026-09-10T18:31:23.197944+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:23.950340+00:00", "trade", 13.1516, 1.0]
["2026-09-10T18:31:23.971953+00:00", "trade", 13.145, 100.0]
["2026-09-10T18:31:25.281550+00:00", "trade", 13.1474, 26.0]
["2026-09-10T18:31:27.129194+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:27.181769+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:27.627931+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:28.262798+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:28.650962+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:28.680462+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:30.006580+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:31.017665+00:00", "trade", 13.1516, 2.0]
["2026-09-10T18:31:31.228545+00:00", "trade", 13.1401, 2.0]
["2026-09-10T18:31:31.230836+00:00", "trade", 13.145, 100.0]
["2026-09-10T18:31:31.230839+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:33.407202+00:00", "trade", 13.145, 30.0]
["2026-09-10T18:31:34.237032+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:34.265349+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:34.265452+00:00", "trade", 13.14, 100.0]
["2026-09-10T18:31:34.475649+00:00", "trade", 13.14, 1.0]
["2026-09-10T18:31:34.511964+00:00", "trade", 13.145, 100.0]
["2026-09-10T18:31:34.519602+00:00", "trade", 13.145, 100.0]
["2026-09-10T18:31:34.519996+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:34.528223+00:00", "trade", 13.145, 100.0]
["2026-09-10T18:31:34.544449+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:34.686943+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:34.919231+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:38.033080+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:38.580891+00:00", "trade", 13.145, 11.0]
["2026-09-10T18:31:39.798418+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:39.812985+00:00", "trade", 13.145, 100.0]
["2026-09-10T18:31:39.812993+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:39.813722+00:00", "trade", 13.145, 3.0]
["2026-09-10T18:31:39.820731+00:00", "trade", 13.145, 100.0]
["2026-09-10T18:31:39.833900+00:00", "trade", 13.145, 100.0]
["2026-09-10T18:31:39.887881+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:40.841499+00:00", "trade", 13.145, 100.0]
["2026-09-10T18:31:40.866284+00:00", "trade", 13.145, 100.0]
["2026-09-10T18:31:40.866406+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:40.919231+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:40.920309+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:41.270819+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:41.587510+00:00", "trade", 13.145, 27.0]
["2026-09-10T18:31:41.840640+00:00", "trade", 13.145, 100.0]
["2026-09-10T18:31:41.855980+00:00", "trade", 13.145, 100.0]
["2026-09-10T18:31:41.861663+00:00", "trade", 13.145, 100.0]
["2026-09-10T18:31:41.881724+00:00", "trade", 13.145, 100.0]
["2026-09-10T18:31:41.900152+00:00", "trade", 13.145, 100.0]
["2026-09-10T18:31:42.249619+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:42.269632+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:42.280823+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:42.382490+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:42.446623+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:42.447242+00:00", "trade", 13.15, 1.0]
["2026-09-10T18:31:42.479256+00:00", "trade", 13.15, 92.0]
["2026-09-10T18:31:42.479311+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:42.479316+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:42.480028+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:42.480484+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:43.389227+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:43.946317+00:00", "trade", 13.145, 400.0]
["2026-09-10T18:31:44.078433+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:44.078458+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:44.079260+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:44.854527+00:00", "trade", 13.15, 100.0]
["2026-09-10T18:31:46.525738+00:00", "trade", 13.1588, 100.0]
["2026-09-10T18:31:47.592911+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:47.595833+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:47.596324+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:47.827705+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:48.225828+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:48.329880+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:48.330342+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:50.686345+00:00", "trade", 13.1563, 10.0]
["2026-09-10T18:31:50.693866+00:00", "trade", 13.1563, 8.0]
["2026-09-10T18:31:51.923447+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:51.923582+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:52.579709+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:52.580681+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:52.580741+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:53.073755+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:53.290652+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:53.291093+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:53.291093+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:53.396514+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:53.397045+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:53.397080+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:53.399366+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:53.437421+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:53.741550+00:00", "trade", 13.1506, 1.0]
["2026-09-10T18:31:53.741586+00:00", "trade", 13.1506, 2.0]
["2026-09-10T18:31:53.880576+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:55.205506+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:55.206353+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:55.265053+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:56.246602+00:00", "trade", 13.1585, 100.0]
["2026-09-10T18:31:56.725862+00:00", "trade", 13.1506, 66.0]
["2026-09-10T18:31:57.044666+00:00", "trade", 13.145, 400.0]
["2026-09-10T18:31:57.116606+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:57.196431+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:59.043033+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:31:59.291679+00:00", "trade", 13.145, 20.0]
["2026-09-10T18:31:59.292126+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:32:00.006607+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:32:00.022800+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:32:00.264411+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:32:00.919510+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:32:00.919535+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:32:00.933559+00:00", "quote", 13.14, 13.15]
["2026-09-10T18:32:01.401848+00:00", "trade", 13.145, 2.0]
["2026-09-10T18:32:05.134942+00:00", "trade", 13.145, 7.0]
["2026-09-10T18:32:05.400556+00:00", "trade", 13.14, 25.0]
["2026-09-10T18:32:05.400556+00:00", "trade", 13.14, 1.0]
["2026-09-10T18:32:05.400562+00:00", "trade", 13.14, 100.0]
["2026-09-10T18:32:05.400565+00:00", "trade", 13.14, 100.0]
["2026-09-10T18:32:05.400565+00:00", "trade", 13.14, 25.0]
["2026-09-10T18:32:05.400567+00:00", "trade", 13.14, 100.0]
["2026-09-10T18:32:05.400570+00:00", "trade", 13.14, 100.0]
["2026-09-10T18:32:05.400570+00:00", "trade", 13.14, 100.0]
["2026-09-10T18:32:05.400606+00:00", "trade", 13.14, 100.0]
["2026-09-10T18:32:05.400609+00:00", "quote", 13.14, 13.14]
["2026-09-10T18:32:05.400624+00:00", "trade", 13.14, 3877.0]
["2026-09-10T18:32:05.400624+00:00", "quote", 13.14, 13.14]
["2026-09-10T18:32:05.400634+00:00", "trade", 13.14, 2817.0]
["2026-09-10T18:32:05.400635+00:00", "quote", 13.14, 13.14]
["2026-09-10T18:32:05.400635+00:00", "quote", 13.14, 13.14]
["2026-09-10T18:32:05.400648+00:00", "trade", 13.14, 5406.0]
["2026-09-10T18:32:05.400650+00:00", "quote", 13.14, 13.14]
["2026-09-10T18:32:05.400655+00:00", "trade", 13.14, 200.0]
["2026-09-10T18:32:05.400655+00:00", "quote", 13.14, 13.14]
["2026-09-10T18:32:05.400664+00:00", "quote", 13.14, 13.14]
["2026-09-10T18:32:05.400712+00:00", "trade", 13.14, 6700.0]
["2026-09-10T18:32:05.400715+00:00", "quote", 13.14, 13.14]
["2026-09-10T18:32:05.400718+00:00", "trade", 13.14, 6.0]
["2026-09-10T18:32:05.400718+00:00", "trade", 13.14, 1.0]
["2026-09-10T18:32:05.400785+00:00", "quote", 13.14, 13.14]
["2026-09-10T18:32:05.400805+00:00", "trade", 13.14, 100.0]
["2026-09-10T18:32:05.400808+00:00", "trade", 13.14, 1.0]
["2026-09-10T18:32:05.400811+00:00", "trade", 13.14, 1.0]
["2026-09-10T18:32:05.400811+00:00", "trade", 13.14, 100.0]
["2026-09-10T18:32:05.400885+00:00", "quote", 13.14, 13.14]
["2026-09-10T18:32:05.401055+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:05.401136+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:05.401217+00:00", "trade", 13.14, 100.0]
["2026-09-10T18:32:05.401241+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:05.401296+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:05.401356+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:05.401451+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:05.401492+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:05.401652+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:05.402384+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:05.402409+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:05.402659+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:05.402990+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:05.403469+00:00", "trade", 13.14, 2198.0]
["2026-09-10T18:32:05.405311+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:05.411838+00:00", "trade", 13.135, 158.0]
["2026-09-10T18:32:05.411838+00:00", "trade", 13.135, 42.0]
["2026-09-10T18:32:05.411896+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:05.414112+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:05.431348+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:05.509098+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:05.509103+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:05.620944+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:05.623395+00:00", "trade", 13.13, 2.0]
["2026-09-10T18:32:05.725482+00:00", "trade", 13.1448, 3.0]
["2026-09-10T18:32:05.818896+00:00", "trade", 13.135, 5.0]
["2026-09-10T18:32:05.873405+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:06.139323+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:06.140202+00:00", "trade", 13.13, 25.0]
["2026-09-10T18:32:06.146911+00:00", "trade", 13.13, 60.0]
["2026-09-10T18:32:06.146911+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:06.146914+00:00", "trade", 13.13, 1926.0]
["2026-09-10T18:32:06.146914+00:00", "trade", 13.13, 26.0]
["2026-09-10T18:32:06.146983+00:00", "trade", 13.13, 16.0]
["2026-09-10T18:32:06.147032+00:00", "trade", 13.13, 658.0]
["2026-09-10T18:32:06.147035+00:00", "trade", 13.13, 100.0]
["2026-09-10T18:32:06.147037+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:06.147038+00:00", "trade", 13.13, 84.0]
["2026-09-10T18:32:06.147038+00:00", "trade", 13.13, 100.0]
["2026-09-10T18:32:06.147042+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:06.147132+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:06.147293+00:00", "trade", 13.13, 2.0]
["2026-09-10T18:32:06.147433+00:00", "quote", 13.13, 13.14]
["2026-09-10T18:32:06.147437+00:00", "trade", 13.13, 6.0]
["2026-09-10T18:32:06.147453+00:00", "trade", 13.13, 90.0]
["2026-09-10T18:32:06.147468+00:00", "quote", 13.13, 13.13]
["2026-09-10T18:32:06.147468+00:00", "quote", 13.13, 13.13]
["2026-09-10T18:32:06.147473+00:00", "quote", 13.13, 13.13]
["2026-09-10T18:32:06.147478+00:00", "quote", 13.13, 13.13]
["2026-09-10T18:32:06.147480+00:00", "trade", 13.13, 10.0]
["2026-09-10T18:32:06.147498+00:00", "quote", 13.13, 13.13]
["2026-09-10T18:32:06.147518+00:00", "quote", 13.13, 13.13]
["2026-09-10T18:32:06.147523+00:00", "quote", 13.13, 13.13]
["2026-09-10T18:32:06.147528+00:00", "quote", 13.13, 13.13]
["2026-09-10T18:32:06.147533+00:00", "quote", 13.13, 13.13]
["2026-09-10T18:32:06.147563+00:00", "quote", 13.13, 13.13]
["2026-09-10T18:32:06.147628+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.147713+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.147914+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.147914+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.147954+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.147954+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.147954+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.147989+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.148019+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.148024+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.148069+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.148149+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.148149+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.148179+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.148179+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.148230+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.148230+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.148495+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.148495+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.148500+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.148630+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.150745+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.162597+00:00", "trade", 13.12, 1257.0]
["2026-09-10T18:32:06.175476+00:00", "trade", 13.125, 158.0]
["2026-09-10T18:32:06.175545+00:00", "trade", 13.125, 42.0]
["2026-09-10T18:32:06.175585+00:00", "trade", 13.125, 116.0]
["2026-09-10T18:32:06.175624+00:00", "trade", 13.12, 1.0]
["2026-09-10T18:32:06.175642+00:00", "trade", 13.125, 84.0]
["2026-09-10T18:32:06.175695+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.176000+00:00", "trade", 13.125, 2.0]
["2026-09-10T18:32:06.176236+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.176236+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.176236+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.183247+00:00", "trade", 13.125, 158.0]
["2026-09-10T18:32:06.183256+00:00", "trade", 13.125, 74.0]
["2026-09-10T18:32:06.183361+00:00", "trade", 13.125, 158.0]
["2026-09-10T18:32:06.249470+00:00", "trade", 13.125, 200.0]
["2026-09-10T18:32:06.426241+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:06.627690+00:00", "trade", 13.125, 217.0]
["2026-09-10T18:32:06.628535+00:00", "trade", 13.125, 300.0]
["2026-09-10T18:32:06.985175+00:00", "trade", 13.1425, 22.0]
["2026-09-10T18:32:07.955429+00:00", "trade", 13.1564, 12.0]
["2026-09-10T18:32:08.130229+00:00", "trade", 13.125, 1.0]
["2026-09-10T18:32:09.737690+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:09.738492+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:09.739204+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:09.754160+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:09.754237+00:00", "trade", 13.125, 158.0]
["2026-09-10T18:32:09.755227+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:09.806059+00:00", "trade", 13.125, 12.0]
["2026-09-10T18:32:10.013653+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:10.041138+00:00", "trade", 13.125, 4.0]
["2026-09-10T18:32:10.426695+00:00", "trade", 13.125, 100.0]
["2026-09-10T18:32:10.428054+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:11.274128+00:00", "trade", 13.1423, 8.0]
["2026-09-10T18:32:11.812350+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:11.812816+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:11.858926+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:12.358209+00:00", "trade", 13.125, 100.0]
["2026-09-10T18:32:14.455844+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:14.455884+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:14.456330+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:14.698532+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:15.437501+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:17.388008+00:00", "trade", 13.125, 4.0]
["2026-09-10T18:32:17.783327+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:17.837906+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:17.838382+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:18.039556+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:18.858481+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:20.169227+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:20.479556+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:20.481335+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:20.862322+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:21.040261+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:21.653556+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:21.851370+00:00", "trade", 13.125, 20.0]
["2026-09-10T18:32:22.658359+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:23.427353+00:00", "trade", 13.125, 2.0]
["2026-09-10T18:32:25.059686+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:25.059736+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:25.060698+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:25.060698+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:25.062939+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:25.333775+00:00", "trade", 13.125, 500.0]
["2026-09-10T18:32:25.998521+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:29.112025+00:00", "trade", 13.125, 7.0]
["2026-09-10T18:32:30.006634+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:30.662510+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:31.288983+00:00", "trade", 13.1392, 22.0]
["2026-09-10T18:32:31.389501+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:32.339448+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:32.342072+00:00", "trade", 13.125, 1.0]
["2026-09-10T18:32:32.849031+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:33.398924+00:00", "trade", 13.1274, 3.0]
["2026-09-10T18:32:33.399285+00:00", "trade", 13.1274, 1.0]
["2026-09-10T18:32:34.846417+00:00", "trade", 13.1534, 5.0]
["2026-09-10T18:32:36.612423+00:00", "trade", 13.12, 100.0]
["2026-09-10T18:32:36.612426+00:00", "trade", 13.12, 1.0]
["2026-09-10T18:32:36.612426+00:00", "trade", 13.12, 100.0]
["2026-09-10T18:32:36.612438+00:00", "trade", 13.12, 1.0]
["2026-09-10T18:32:36.612441+00:00", "trade", 13.12, 500.0]
["2026-09-10T18:32:36.612462+00:00", "trade", 13.12, 500.0]
["2026-09-10T18:32:36.612477+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:36.612501+00:00", "trade", 13.12, 1.0]
["2026-09-10T18:32:36.612519+00:00", "trade", 13.12, 100.0]
["2026-09-10T18:32:36.612523+00:00", "trade", 13.12, 6.0]
["2026-09-10T18:32:36.612525+00:00", "trade", 13.12, 304.0]
["2026-09-10T18:32:36.612527+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:36.612529+00:00", "trade", 13.12, 100.0]
["2026-09-10T18:32:36.612529+00:00", "trade", 13.12, 100.0]
["2026-09-10T18:32:36.612532+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:36.612534+00:00", "trade", 13.12, 100.0]
["2026-09-10T18:32:36.612534+00:00", "trade", 13.12, 1.0]
["2026-09-10T18:32:36.612534+00:00", "trade", 13.12, 253.0]
["2026-09-10T18:32:36.612542+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:36.612549+00:00", "trade", 13.12, 100.0]
["2026-09-10T18:32:36.612553+00:00", "trade", 13.12, 864.0]
["2026-09-10T18:32:36.612573+00:00", "trade", 13.12, 100.0]
["2026-09-10T18:32:36.612579+00:00", "trade", 13.12, 3683.0]
["2026-09-10T18:32:36.612582+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:36.612587+00:00", "quote", 13.12, 13.13]
["2026-09-10T18:32:36.612673+00:00", "trade", 13.12, 200.0]
["2026-09-10T18:32:36.612673+00:00", "trade", 13.12, 18.0]
["2026-09-10T18:32:36.612714+00:00", "trade", 13.122, 600.0]
["2026-09-10T18:32:36.612753+00:00", "quote", 13.12, 13.12]
["2026-09-10T18:32:36.612758+00:00", "quote", 13.12, 13.12]
["2026-09-10T18:32:36.612811+00:00", "trade", 13.12, 200.0]
["2026-09-10T18:32:36.612811+00:00", "trade", 13.12, 100.0]
["2026-09-10T18:32:36.612811+00:00", "trade", 13.12, 100.0]
["2026-09-10T18:32:36.612893+00:00", "quote", 13.11, 13.12]
["2026-09-10T18:32:36.612983+00:00", "quote", 13.11, 13.12]
["2026-09-10T18:32:36.613063+00:00", "quote", 13.11, 13.12]
["2026-09-10T18:32:36.613173+00:00", "quote", 13.11, 13.12]
["2026-09-10T18:32:36.613209+00:00", "quote", 13.11, 13.12]
["2026-09-10T18:32:36.613214+00:00", "quote", 13.11, 13.12]
["2026-09-10T18:32:36.613489+00:00", "quote", 13.11, 13.12]
["2026-09-10T18:32:36.613574+00:00", "quote", 13.11, 13.12]
["2026-09-10T18:32:36.613617+00:00", "trade", 13.12, 11911.0]
["2026-09-10T18:32:36.613655+00:00", "quote", 13.11, 13.12]
["2026-09-10T18:32:36.613695+00:00", "quote", 13.11, 13.12]
["2026-09-10T18:32:36.613695+00:00", "quote", 13.11, 13.12]
["2026-09-10T18:32:36.613730+00:00", "quote", 13.11, 13.12]
["2026-09-10T18:32:36.613735+00:00", "quote", 13.11, 13.12]
["2026-09-10T18:32:36.613890+00:00", "quote", 13.11, 13.12]
["2026-09-10T18:32:36.613935+00:00", "quote", 13.11, 13.12]
["2026-09-10T18:32:36.614532+00:00", "quote", 13.11, 13.12]
["2026-09-10T18:32:36.619102+00:00", "trade", 13.11, 100.0]
["2026-09-10T18:32:36.619159+00:00", "trade", 13.11, 100.0]
["2026-09-10T18:32:36.619231+00:00", "trade", 13.11, 2.0]
["2026-09-10T18:32:36.619231+00:00", "trade", 13.11, 100.0]
["2026-09-10T18:32:36.619234+00:00", "trade", 13.11, 100.0]
["2026-09-10T18:32:36.619240+00:00", "trade", 13.112, 2000.0]
["2026-09-10T18:32:36.619396+00:00", "trade", 13.11, 1.0]
["2026-09-10T18:32:36.619399+00:00", "trade", 13.11, 32.0]
["2026-09-10T18:32:36.619402+00:00", "trade", 13.11, 200.0]
["2026-09-10T18:32:36.619402+00:00", "trade", 13.11, 6.0]
["2026-09-10T18:32:36.619408+00:00", "trade", 13.11, 100.0]
["2026-09-10T18:32:36.619408+00:00", "trade", 13.11, 100.0]
["2026-09-10T18:32:36.619413+00:00", "quote", 13.11, 13.11]
["2026-09-10T18:32:36.619462+00:00", "trade", 13.11, 10.0]
["2026-09-10T18:32:36.619479+00:00", "quote", 13.11, 13.11]
["2026-09-10T18:32:36.619494+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.619599+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.619759+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.619814+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.619869+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.620015+00:00", "quote", 13.11, 13.11]
["2026-09-10T18:32:36.620034+00:00", "trade", 13.11, 15.0]
["2026-09-10T18:32:36.620035+00:00", "quote", 13.11, 13.11]
["2026-09-10T18:32:36.620094+00:00", "trade", 13.11, 43.0]
["2026-09-10T18:32:36.620095+00:00", "quote", 13.11, 13.11]
["2026-09-10T18:32:36.620135+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.620376+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.620411+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.620411+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.620611+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.620636+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.620716+00:00", "trade", 13.105, 158.0]
["2026-09-10T18:32:36.620842+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.621894+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.622737+00:00", "trade", 13.1, 7.0]
["2026-09-10T18:32:36.623137+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.623200+00:00", "trade", 13.1, 230.0]
["2026-09-10T18:32:36.623853+00:00", "trade", 13.1, 25.0]
["2026-09-10T18:32:36.624818+00:00", "trade", 13.125, 300.0]
["2026-09-10T18:32:36.625307+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.625323+00:00", "trade", 13.105, 158.0]
["2026-09-10T18:32:36.625327+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:32:36.625329+00:00", "trade", 13.1, 42.0]
["2026-09-10T18:32:36.625403+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.625423+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:32:36.625432+00:00", "trade", 13.1, 120.0]
["2026-09-10T18:32:36.625432+00:00", "trade", 13.1, 200.0]
["2026-09-10T18:32:36.625433+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.625448+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.625473+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.625507+00:00", "trade", 13.105, 15.0]
["2026-09-10T18:32:36.625507+00:00", "trade", 13.105, 85.0]
["2026-09-10T18:32:36.625534+00:00", "trade", 13.1, 20.0]
["2026-09-10T18:32:36.625534+00:00", "trade", 13.1, 1.0]
["2026-09-10T18:32:36.625548+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.625558+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.625582+00:00", "trade", 13.1, 200.0]
["2026-09-10T18:32:36.625585+00:00", "trade", 13.1, 9.0]
["2026-09-10T18:32:36.625588+00:00", "trade", 13.1, 1991.0]
["2026-09-10T18:32:36.625588+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:32:36.625588+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.625622+00:00", "trade", 13.105, 200.0]
["2026-09-10T18:32:36.625622+00:00", "trade", 13.1, 500.0]
["2026-09-10T18:32:36.625624+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:32:36.625627+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:32:36.625627+00:00", "trade", 13.1, 43.0]
["2026-09-10T18:32:36.625654+00:00", "trade", 13.1, 2000.0]
["2026-09-10T18:32:36.625658+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:32:36.625673+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:32:36.625705+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:32:36.625712+00:00", "trade", 13.1, 6.0]
["2026-09-10T18:32:36.625714+00:00", "trade", 13.1, 94.0]
["2026-09-10T18:32:36.625738+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.625774+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.625823+00:00", "trade", 13.1, 9.0]
["2026-09-10T18:32:36.625839+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.625856+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:32:36.625859+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:32:36.625864+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:32:36.625874+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:32:36.625889+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:32:36.625889+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:32:36.625949+00:00", "trade", 13.105, 100.0]
["2026-09-10T18:32:36.625969+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:32:36.625973+00:00", "trade", 13.1, 83.0]
["2026-09-10T18:32:36.625974+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:32:36.626009+00:00", "trade", 13.1, 158.0]
["2026-09-10T18:32:36.626019+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:32:36.626048+00:00", "trade", 13.1, 10.0]
["2026-09-10T18:32:36.626094+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:32:36.626174+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:32:36.626250+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:32:36.626292+00:00", "trade", 13.105, 158.0]
["2026-09-10T18:32:36.626435+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:32:36.626455+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:32:36.626571+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:32:36.626571+00:00", "trade", 13.1, 14.0]
["2026-09-10T18:32:36.626574+00:00", "trade", 13.1, 158.0]
["2026-09-10T18:32:36.626574+00:00", "trade", 13.1, 6.0]
["2026-09-10T18:32:36.626671+00:00", "trade", 13.1, 738.0]
["2026-09-10T18:32:36.631362+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.631788+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.632018+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.632284+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.632284+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.632499+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.632790+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.632944+00:00", "trade", 13.1, 28.0]
["2026-09-10T18:32:36.633577+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.633578+00:00", "trade", 13.1, 3.0]
["2026-09-10T18:32:36.633584+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:32:36.633587+00:00", "trade", 13.1, 10.0]
["2026-09-10T18:32:36.633632+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.633823+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:32:36.633853+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:32:36.633888+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:32:36.633898+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:32:36.633903+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.633928+00:00", "quote", 13.09, 13.11]
["2026-09-10T18:32:36.633933+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.633960+00:00", "trade", 13.105, 100.0]
["2026-09-10T18:32:36.633960+00:00", "trade", 13.1, 86.0]
["2026-09-10T18:32:36.633988+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.634026+00:00", "trade", 13.1, 83.0]
["2026-09-10T18:32:36.634028+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.634033+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.634043+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.634083+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.634103+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.634159+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.634209+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.634259+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.634259+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.634284+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.634344+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.634499+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.634549+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.634580+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.634720+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.634780+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.634810+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.634980+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.634980+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.634980+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.635000+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.635000+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.635682+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.636018+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.636023+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.636243+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.636494+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.636820+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.637261+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.641696+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.642198+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.642248+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.643626+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.665800+00:00", "trade", 13.0918, 1000.0]
["2026-09-10T18:32:36.665874+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.665924+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.666341+00:00", "trade", 13.095, 100.0]
["2026-09-10T18:32:36.666791+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.667232+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.667267+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.734006+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.734567+00:00", "trade", 13.095, 200.0]
["2026-09-10T18:32:36.734742+00:00", "trade", 13.095, 100.0]
["2026-09-10T18:32:36.734933+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.735374+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:36.735851+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:37.026653+00:00", "trade", 13.095, 12.0]
["2026-09-10T18:32:37.027224+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:37.027495+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:37.160692+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:37.161349+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:37.414709+00:00", "trade", 13.095, 5.0]
["2026-09-10T18:32:37.415897+00:00", "trade", 13.09, 1.0]
["2026-09-10T18:32:37.580783+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:37.967786+00:00", "trade", 13.0986, 10.0]
["2026-09-10T18:32:37.967834+00:00", "trade", 13.0986, 1.0]
["2026-09-10T18:32:39.320274+00:00", "trade", 13.095, 12.0]
["2026-09-10T18:32:39.457861+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:39.957993+00:00", "trade", 13.1247, 3.0]
["2026-09-10T18:32:41.174618+00:00", "trade", 13.095, 100.0]
["2026-09-10T18:32:41.840895+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:42.051186+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:42.055075+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:42.179667+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:42.179692+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:42.180083+00:00", "trade", 13.095, 158.0]
["2026-09-10T18:32:42.180086+00:00", "trade", 13.095, 585.0]
["2026-09-10T18:32:42.180101+00:00", "trade", 13.095, 158.0]
["2026-09-10T18:32:42.180103+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:42.180104+00:00", "trade", 13.095, 600.0]
["2026-09-10T18:32:42.180104+00:00", "trade", 13.09, 64.0]
["2026-09-10T18:32:42.180107+00:00", "trade", 13.09, 242.0]
["2026-09-10T18:32:42.180219+00:00", "trade", 13.09, 758.0]
["2026-09-10T18:32:42.180219+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:32:42.180221+00:00", "trade", 13.09, 200.0]
["2026-09-10T18:32:42.180248+00:00", "trade", 13.095, 15.0]
["2026-09-10T18:32:42.180251+00:00", "trade", 13.095, 198.0]
["2026-09-10T18:32:42.180253+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:42.180255+00:00", "trade", 13.09, 4.0]
["2026-09-10T18:32:42.180255+00:00", "trade", 13.09, 19.0]
["2026-09-10T18:32:42.180258+00:00", "trade", 13.09, 286.0]
["2026-09-10T18:32:42.180258+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:32:42.180260+00:00", "trade", 13.095, 9.0]
["2026-09-10T18:32:42.180305+00:00", "trade", 13.095, 198.0]
["2026-09-10T18:32:42.180311+00:00", "trade", 13.095, 198.0]
["2026-09-10T18:32:42.180318+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:42.180353+00:00", "trade", 13.095, 198.0]
["2026-09-10T18:32:42.180362+00:00", "trade", 13.095, 198.0]
["2026-09-10T18:32:42.180383+00:00", "trade", 13.095, 2.0]
["2026-09-10T18:32:42.180393+00:00", "trade", 13.095, 153.0]
["2026-09-10T18:32:42.180393+00:00", "trade", 13.095, 105.0]
["2026-09-10T18:32:42.180447+00:00", "trade", 13.095, 600.0]
["2026-09-10T18:32:42.180447+00:00", "trade", 13.09, 75.0]
["2026-09-10T18:32:42.180450+00:00", "trade", 13.09, 73.0]
["2026-09-10T18:32:42.180471+00:00", "trade", 13.095, 100.0]
["2026-09-10T18:32:42.180474+00:00", "trade", 13.095, 200.0]
["2026-09-10T18:32:42.180479+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:42.180484+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:42.180514+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:42.180585+00:00", "trade", 13.095, 100.0]
["2026-09-10T18:32:42.180612+00:00", "trade", 13.095, 19.0]
["2026-09-10T18:32:42.180624+00:00", "trade", 13.095, 158.0]
["2026-09-10T18:32:42.180627+00:00", "trade", 13.095, 158.0]
["2026-09-10T18:32:42.180699+00:00", "trade", 13.095, 158.0]
["2026-09-10T18:32:42.180702+00:00", "trade", 13.095, 42.0]
["2026-09-10T18:32:42.180714+00:00", "trade", 13.095, 116.0]
["2026-09-10T18:32:42.180735+00:00", "trade", 13.095, 95.0]
["2026-09-10T18:32:42.180835+00:00", "trade", 13.095, 198.0]
["2026-09-10T18:32:42.180875+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:42.180979+00:00", "trade", 13.095, 5.0]
["2026-09-10T18:32:42.180979+00:00", "trade", 13.095, 95.0]
["2026-09-10T18:32:42.181024+00:00", "trade", 13.095, 24.0]
["2026-09-10T18:32:42.181102+00:00", "trade", 13.095, 133.0]
["2026-09-10T18:32:42.181117+00:00", "trade", 13.095, 156.0]
["2026-09-10T18:32:42.183381+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:42.184268+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:42.186302+00:00", "trade", 13.095, 100.0]
["2026-09-10T18:32:42.189279+00:00", "trade", 13.095, 198.0]
["2026-09-10T18:32:42.189297+00:00", "trade", 13.095, 198.0]
["2026-09-10T18:32:42.189339+00:00", "trade", 13.095, 2.0]
["2026-09-10T18:32:42.189366+00:00", "trade", 13.095, 2.0]
["2026-09-10T18:32:42.189372+00:00", "trade", 13.095, 198.0]
["2026-09-10T18:32:42.189507+00:00", "trade", 13.095, 198.0]
["2026-09-10T18:32:42.189658+00:00", "trade", 13.095, 158.0]
["2026-09-10T18:32:42.189658+00:00", "trade", 13.095, 158.0]
["2026-09-10T18:32:42.189661+00:00", "trade", 13.095, 158.0]
["2026-09-10T18:32:42.189718+00:00", "trade", 13.095, 42.0]
["2026-09-10T18:32:42.189724+00:00", "trade", 13.095, 42.0]
["2026-09-10T18:32:42.189727+00:00", "trade", 13.095, 116.0]
["2026-09-10T18:32:42.189736+00:00", "trade", 13.095, 42.0]
["2026-09-10T18:32:42.189850+00:00", "trade", 13.095, 100.0]
["2026-09-10T18:32:42.189868+00:00", "trade", 13.095, 198.0]
["2026-09-10T18:32:42.189928+00:00", "trade", 13.095, 2.0]
["2026-09-10T18:32:42.190042+00:00", "trade", 13.095, 116.0]
["2026-09-10T18:32:42.201184+00:00", "trade", 13.095, 198.0]
["2026-09-10T18:32:42.201220+00:00", "trade", 13.095, 198.0]
["2026-09-10T18:32:42.201232+00:00", "trade", 13.095, 196.0]
["2026-09-10T18:32:42.201253+00:00", "trade", 13.095, 196.0]
["2026-09-10T18:32:42.201289+00:00", "trade", 13.095, 2.0]
["2026-09-10T18:32:42.201295+00:00", "trade", 13.095, 4.0]
["2026-09-10T18:32:42.201313+00:00", "trade", 13.095, 4.0]
["2026-09-10T18:32:42.244238+00:00", "trade", 13.09, 1000.0]
["2026-09-10T18:32:42.279328+00:00", "trade", 13.095, 3.0]
["2026-09-10T18:32:42.648212+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:42.942684+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:43.109862+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:43.180319+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:43.180364+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:43.180450+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:43.211278+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:43.279686+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:43.280618+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:43.675303+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:44.631565+00:00", "trade", 13.095, 20.0]
["2026-09-10T18:32:44.650535+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:44.659857+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:46.751877+00:00", "trade", 13.1215, 2.0]
["2026-09-10T18:32:47.030592+00:00", "trade", 13.0974, 15.0]
["2026-09-10T18:32:47.033398+00:00", "trade", 13.095, 1.0]
["2026-09-10T18:32:47.245367+00:00", "trade", 13.095, 10.0]
["2026-09-10T18:32:48.991507+00:00", "trade", 13.095, 100.0]
["2026-09-10T18:32:49.279265+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:49.673188+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:49.676176+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:51.017981+00:00", "trade", 13.095, 110.0]
["2026-09-10T18:32:51.021590+00:00", "trade", 13.095, 6.0]
["2026-09-10T18:32:51.026419+00:00", "trade", 13.095, 100.0]
["2026-09-10T18:32:51.883456+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:53.996767+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:54.021235+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:54.021391+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:54.118507+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:54.119424+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:54.189316+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:54.327244+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:54.373319+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:54.373329+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:54.374201+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:54.374787+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:54.533635+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:54.637909+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:54.742498+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:54.788342+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:54.955168+00:00", "trade", 13.0952, 114.0]
["2026-09-10T18:32:55.894665+00:00", "trade", 13.1207, 22.0]
["2026-09-10T18:32:56.537824+00:00", "trade", 13.095, 1.0]
["2026-09-10T18:32:57.405907+00:00", "trade", 13.1418, 2.0]
["2026-09-10T18:32:57.414715+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:32:58.162424+00:00", "trade", 13.095, 2.0]
["2026-09-10T18:32:58.254244+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:58.427596+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:32:59.205193+00:00", "trade", 13.1418, 100.0]
["2026-09-10T18:33:00.006657+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:01.586117+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:01.686631+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:01.825244+00:00", "trade", 13.1414, 100.0]
["2026-09-10T18:33:01.871702+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:01.872343+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:02.449668+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:02.617066+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:02.898055+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:03.887862+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:05.064562+00:00", "trade", 13.095, 5.0]
["2026-09-10T18:33:05.198607+00:00", "trade", 13.1205, 1.0]
["2026-09-10T18:33:05.732669+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:05.734967+00:00", "trade", 13.095, 4.0]
["2026-09-10T18:33:05.796611+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:05.897993+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:08.064379+00:00", "trade", 13.095, 6.0]
["2026-09-10T18:33:10.164431+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:10.164877+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:10.228844+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:10.336931+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:10.786424+00:00", "trade", 13.1414, 41.0]
["2026-09-10T18:33:11.636972+00:00", "trade", 13.095, 1.0]
["2026-09-10T18:33:11.637179+00:00", "trade", 13.095, 1.0]
["2026-09-10T18:33:12.313387+00:00", "trade", 13.098, 1.0]
["2026-09-10T18:33:13.525132+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:13.696585+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:13.697006+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:14.021289+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:14.086734+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:14.709688+00:00", "trade", 13.1204, 8.0]
["2026-09-10T18:33:14.965943+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:15.734548+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:15.734688+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:15.734833+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:16.824003+00:00", "trade", 13.095, 100.0]
["2026-09-10T18:33:16.824483+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:19.046102+00:00", "trade", 13.0974, 20.0]
["2026-09-10T18:33:19.110656+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:19.110987+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:19.111543+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:19.225594+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:19.276442+00:00", "trade", 13.095, 4.0]
["2026-09-10T18:33:19.631486+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:19.632353+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:20.079282+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:20.992718+00:00", "trade", 13.1203, 22.0]
["2026-09-10T18:33:21.999278+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:22.916422+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:23.389996+00:00", "trade", 13.1, 10.0]
["2026-09-10T18:33:24.879967+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:24.879983+00:00", "trade", 13.095, 100.0]
["2026-09-10T18:33:24.880619+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:26.572858+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:26.573489+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:26.574526+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:26.711518+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:26.713162+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:30.006683+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:31.014330+00:00", "trade", 13.095, 48.0]
["2026-09-10T18:33:31.018282+00:00", "trade", 13.1202, 1.0]
["2026-09-10T18:33:31.305502+00:00", "trade", 13.1413, 100.0]
["2026-09-10T18:33:32.611833+00:00", "trade", 13.095, 1.0]
["2026-09-10T18:33:34.080969+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:35.625365+00:00", "trade", 13.1081, 10.0]
["2026-09-10T18:33:35.625416+00:00", "trade", 13.1084, 15.0]
["2026-09-10T18:33:35.667369+00:00", "trade", 13.1, 5712.0]
["2026-09-10T18:33:35.667371+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:35.667372+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:33:35.667372+00:00", "trade", 13.1, 500.0]
["2026-09-10T18:33:35.667378+00:00", "trade", 13.1, 4.0]
["2026-09-10T18:33:35.667378+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:33:35.667378+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:33:35.667390+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:33:35.667411+00:00", "trade", 13.1, 3142.0]
["2026-09-10T18:33:35.667414+00:00", "trade", 13.1, 300.0]
["2026-09-10T18:33:35.667416+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:35.667418+00:00", "trade", 13.1, 60.0]
["2026-09-10T18:33:35.667418+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:33:35.667420+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:33:35.667431+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:35.667441+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:33:35.667447+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:33:35.667447+00:00", "trade", 13.1, 25.0]
["2026-09-10T18:33:35.667454+00:00", "trade", 13.1, 41.0]
["2026-09-10T18:33:35.667454+00:00", "trade", 13.1, 24.0]
["2026-09-10T18:33:35.667456+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:33:35.667456+00:00", "trade", 13.1, 300.0]
["2026-09-10T18:33:35.667459+00:00", "trade", 13.1, 2.0]
["2026-09-10T18:33:35.667459+00:00", "trade", 13.1, 14.0]
["2026-09-10T18:33:35.667462+00:00", "trade", 13.1, 6.0]
["2026-09-10T18:33:35.667468+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:33:35.667476+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:35.667480+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:33:35.667486+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:35.667491+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:33:35.667516+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:33:35.667546+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:33:35.667752+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:33:35.667757+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:33:35.667827+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:33:35.667887+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:35.667979+00:00", "trade", 13.1, 12.0]
["2026-09-10T18:33:35.667979+00:00", "trade", 13.1, 6.0]
["2026-09-10T18:33:35.668003+00:00", "trade", 13.1, 7.0]
["2026-09-10T18:33:35.668022+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:35.668037+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:35.668112+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:35.668117+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:35.668117+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:35.668168+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:35.668188+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:35.668278+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:35.668278+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:35.668478+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:35.668579+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:35.669045+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:35.669927+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:35.670054+00:00", "trade", 13.105, 100.0]
["2026-09-10T18:33:35.672033+00:00", "trade", 13.105, 23.0]
["2026-09-10T18:33:35.672042+00:00", "trade", 13.105, 14.0]
["2026-09-10T18:33:35.674262+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:35.676182+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:35.678589+00:00", "trade", 13.105, 52.0]
["2026-09-10T18:33:35.740705+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:35.769279+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:35.865183+00:00", "trade", 13.105, 1257.0]
["2026-09-10T18:33:35.920767+00:00", "trade", 13.105, 198.0]
["2026-09-10T18:33:36.060211+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:36.061214+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:36.076330+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:36.076370+00:00", "trade", 13.105, 100.0]
["2026-09-10T18:33:36.077257+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:36.215260+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:36.667427+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:37.260043+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:37.382244+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:37.468549+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:37.586049+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:38.988172+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:39.228109+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:41.387715+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:41.392752+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:41.645251+00:00", "trade", 13.1384, 10.0]
["2026-09-10T18:33:42.875444+00:00", "trade", 13.105, 20.0]
["2026-09-10T18:33:43.693075+00:00", "trade", 13.105, 20.0]
["2026-09-10T18:33:43.844979+00:00", "trade", 13.1, 329.0]
["2026-09-10T18:33:43.844982+00:00", "trade", 13.1, 200.0]
["2026-09-10T18:33:43.844982+00:00", "trade", 13.1, 80.0]
["2026-09-10T18:33:43.844994+00:00", "trade", 13.1, 120.0]
["2026-09-10T18:33:43.844996+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:43.844998+00:00", "trade", 13.1, 300.0]
["2026-09-10T18:33:43.845000+00:00", "trade", 13.1, 2.0]
["2026-09-10T18:33:43.845004+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:33:43.845004+00:00", "trade", 13.1, 200.0]
["2026-09-10T18:33:43.845007+00:00", "trade", 13.1, 151.0]
["2026-09-10T18:33:43.845009+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:33:43.845036+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:43.845045+00:00", "trade", 13.1, 400.0]
["2026-09-10T18:33:43.845055+00:00", "trade", 13.1, 11.0]
["2026-09-10T18:33:43.845057+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:33:43.845136+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:43.845141+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:43.845222+00:00", "trade", 13.1, 249.0]
["2026-09-10T18:33:43.845225+00:00", "trade", 13.1, 53.0]
["2026-09-10T18:33:43.845247+00:00", "trade", 13.1, 100.0]
["2026-09-10T18:33:43.845250+00:00", "trade", 13.1, 4.0]
["2026-09-10T18:33:43.845253+00:00", "trade", 13.1, 158.0]
["2026-09-10T18:33:43.845256+00:00", "trade", 13.1, 1.0]
["2026-09-10T18:33:43.845256+00:00", "trade", 13.1, 200.0]
["2026-09-10T18:33:43.845272+00:00", "quote", 13.1, 13.11]
["2026-09-10T18:33:43.845402+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:33:43.845412+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:33:43.845462+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:33:43.845463+00:00", "trade", 13.1, 200.0]
["2026-09-10T18:33:43.845477+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:33:43.845482+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:33:43.845497+00:00", "quote", 13.1, 13.1]
["2026-09-10T18:33:43.845542+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:43.845567+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:43.845663+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:43.845693+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:43.846003+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:43.846104+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:43.846129+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:43.846129+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:43.846129+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:43.846304+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:43.846304+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:43.846625+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:43.846625+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:43.847221+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:43.847336+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:43.847361+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:43.853345+00:00", "trade", 13.105, 100.0]
["2026-09-10T18:33:43.853987+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:43.858027+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:43.954877+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:44.260018+00:00", "trade", 13.095, 6.0]
["2026-09-10T18:33:44.296776+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:44.297969+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:44.530663+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:45.691222+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:45.691673+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:46.444941+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:47.123452+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:47.128148+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:47.136663+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:47.380965+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:47.541013+00:00", "trade", 13.095, 15.0]
["2026-09-10T18:33:47.541019+00:00", "trade", 13.095, 26.0]
["2026-09-10T18:33:47.589783+00:00", "trade", 13.095, 1000.0]
["2026-09-10T18:33:48.760831+00:00", "trade", 13.095, 30.0]
["2026-09-10T18:33:49.065255+00:00", "trade", 13.095, 1.0]
["2026-09-10T18:33:50.520991+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:50.738288+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:51.184290+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:51.184355+00:00", "trade", 13.0999, 2000.0]
["2026-09-10T18:33:51.185396+00:00", "trade", 13.095, 3.0]
["2026-09-10T18:33:52.796187+00:00", "trade", 13.0924, 20.0]
["2026-09-10T18:33:52.796208+00:00", "trade", 13.0924, 1.0]
["2026-09-10T18:33:53.145932+00:00", "trade", 13.1371, 41.0]
["2026-09-10T18:33:53.150635+00:00", "trade", 13.1371, 24.0]
["2026-09-10T18:33:53.152226+00:00", "trade", 13.1371, 20.0]
["2026-09-10T18:33:53.154929+00:00", "trade", 13.1371, 10.0]
["2026-09-10T18:33:53.414375+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:53.415352+00:00", "trade", 13.095, 198.0]
["2026-09-10T18:33:53.415869+00:00", "trade", 13.095, 2.0]
["2026-09-10T18:33:53.416173+00:00", "trade", 13.095, 198.0]
["2026-09-10T18:33:53.416528+00:00", "trade", 13.095, 198.0]
["2026-09-10T18:33:53.417253+00:00", "trade", 13.095, 2.0]
["2026-09-10T18:33:53.742910+00:00", "trade", 13.1154, 10.0]
["2026-09-10T18:33:54.069930+00:00", "trade", 13.095, 1.0]
["2026-09-10T18:33:55.168436+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:56.728514+00:00", "trade", 13.1154, 22.0]
["2026-09-10T18:33:56.763121+00:00", "trade", 13.1154, 1.0]
["2026-09-10T18:33:58.718779+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:33:58.719215+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:34:00.006705+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:34:00.190653+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:34:03.044575+00:00", "trade", 13.09, 20.0]
["2026-09-10T18:34:04.714003+00:00", "trade", 13.1002, 1.0]
["2026-09-10T18:34:04.993467+00:00", "trade", 13.095, 6.0]
["2026-09-10T18:34:05.664798+00:00", "trade", 13.095, 4.0]
["2026-09-10T18:34:06.366127+00:00", "trade", 13.0978, 1.0]
["2026-09-10T18:34:06.678018+00:00", "trade", 13.095, 100.0]
["2026-09-10T18:34:07.819563+00:00", "trade", 13.095, 79.0]
["2026-09-10T18:34:09.264542+00:00", "trade", 13.09, 32.0]
["2026-09-10T18:34:09.264606+00:00", "trade", 13.09, 18.0]
["2026-09-10T18:34:09.587129+00:00", "trade", 13.095, 1.0]
["2026-09-10T18:34:09.912716+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:34:11.230614+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:34:11.278179+00:00", "trade", 13.1058, 7.0]
["2026-09-10T18:34:12.293086+00:00", "trade", 13.095, 25.0]
["2026-09-10T18:34:14.764547+00:00", "trade", 13.1, 7.0]
["2026-09-10T18:34:16.577643+00:00", "trade", 13.09, 2.0]
["2026-09-10T18:34:16.577643+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:34:16.577645+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:34:16.577649+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:34:16.577654+00:00", "trade", 13.09, 1.0]
["2026-09-10T18:34:16.577654+00:00", "trade", 13.09, 200.0]
["2026-09-10T18:34:16.577654+00:00", "trade", 13.09, 1.0]
["2026-09-10T18:34:16.577669+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:34:16.577689+00:00", "quote", 13.09, 13.09]
["2026-09-10T18:34:16.577749+00:00", "quote", 13.09, 13.09]
["2026-09-10T18:34:16.577769+00:00", "quote", 13.09, 13.09]
["2026-09-10T18:34:16.577940+00:00", "quote", 13.09, 13.09]
["2026-09-10T18:34:16.577970+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:34:16.578010+00:00", "quote", 13.09, 13.09]
["2026-09-10T18:34:16.578012+00:00", "trade", 13.09, 500.0]
["2026-09-10T18:34:16.578135+00:00", "quote", 13.09, 13.09]
["2026-09-10T18:34:16.578211+00:00", "trade", 13.09, 1.0]
["2026-09-10T18:34:16.578616+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:34:16.578737+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:34:16.578740+00:00", "trade", 13.09, 10.0]
["2026-09-10T18:34:16.578867+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:34:16.578927+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:34:16.581268+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:34:16.585834+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:34:16.596925+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:34:16.630084+00:00", "trade", 13.08, 200.0]
["2026-09-10T18:34:16.630084+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:34:16.630089+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:34:16.630089+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:34:16.630090+00:00", "trade", 13.08, 250.0]
["2026-09-10T18:34:16.630093+00:00", "trade", 13.08, 4000.0]
["2026-09-10T18:34:16.630093+00:00", "trade", 13.08, 6.0]
["2026-09-10T18:34:16.630094+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:34:16.630096+00:00", "trade", 13.08, 7.0]
["2026-09-10T18:34:16.630105+00:00", "trade", 13.08, 30.0]
["2026-09-10T18:34:16.630119+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:34:16.630172+00:00", "trade", 13.08, 9.0]
["2026-09-10T18:34:16.630175+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:34:16.630177+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:34:16.630181+00:00", "trade", 13.08, 10.0]
["2026-09-10T18:34:16.630181+00:00", "trade", 13.08, 3.0]
["2026-09-10T18:34:16.630184+00:00", "trade", 13.08, 3.0]
["2026-09-10T18:34:16.630186+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:34:16.630186+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:34:16.630239+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:34:16.630244+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:34:16.630304+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:34:16.630335+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:34:16.630337+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:34:16.630350+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:34:16.630550+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:34:16.630630+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.630796+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.630811+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.630826+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.630866+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.630866+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.630881+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.630896+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.630906+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.630941+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.631142+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.631217+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.631287+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.631297+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.631302+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.631382+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.631397+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.632094+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.632129+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.632184+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.632645+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.633066+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.635377+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.640320+00:00", "trade", 13.07, 10.0]
["2026-09-10T18:34:16.720524+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:16.982032+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:17.259016+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:17.259031+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:17.657550+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:18.600786+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:18.601302+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:18.601352+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:19.147899+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:21.434683+00:00", "trade", 13.1037, 1.0]
["2026-09-10T18:34:22.900860+00:00", "trade", 13.07, 32.0]
["2026-09-10T18:34:22.900914+00:00", "trade", 13.07, 21.0]
["2026-09-10T18:34:22.901931+00:00", "trade", 13.07, 19.0]
["2026-09-10T18:34:22.901932+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:22.902484+00:00", "trade", 13.07, 4.0]
["2026-09-10T18:34:22.902713+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:22.903315+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:22.903435+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:22.922695+00:00", "trade", 13.0722, 13.0]
["2026-09-10T18:34:23.678611+00:00", "trade", 13.0957, 1.0]
["2026-09-10T18:34:24.025076+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:24.067457+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:24.565765+00:00", "trade", 13.1346, 40.0]
["2026-09-10T18:34:24.566785+00:00", "trade", 13.075, 3.0]
["2026-09-10T18:34:24.571088+00:00", "trade", 13.1346, 2.0]
["2026-09-10T18:34:24.834738+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:26.164013+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:26.165642+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:26.166815+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:26.166830+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:26.557881+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:26.800860+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:26.801190+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:26.801381+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:26.801451+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:26.804624+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:26.805060+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:27.969011+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:28.228714+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:28.228840+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:28.229205+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:28.278889+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:28.279796+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:29.837578+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:34:29.837665+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:30.006738+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:30.062616+00:00", "trade", 13.1034, 4.0]
["2026-09-10T18:34:30.074229+00:00", "trade", 13.075, 2.0]
["2026-09-10T18:34:30.780495+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:32.160465+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:32.160515+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:33.389206+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:33.389251+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:33.389522+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:33.433677+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:33.433737+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:33.493013+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:34.537179+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:35.254196+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:36.537927+00:00", "trade", 13.07, 32.0]
["2026-09-10T18:34:36.537987+00:00", "trade", 13.07, 44.0]
["2026-09-10T18:34:36.538143+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:36.538534+00:00", "trade", 13.07, 20.0]
["2026-09-10T18:34:36.538558+00:00", "trade", 13.07, 287.0]
["2026-09-10T18:34:36.538558+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:34:36.538559+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:36.538574+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:34:36.538580+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:34:36.538588+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:34:36.538591+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:34:36.538624+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:34:36.538659+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:34:36.538659+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:34:36.538699+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:36.538700+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:34:36.538729+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:36.538755+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:36.539005+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:36.539150+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:36.539376+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:36.539426+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:36.539448+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:34:36.539607+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:36.539607+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:36.539612+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:36.539627+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:36.539842+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:36.540123+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:36.540148+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:36.540218+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:36.541050+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:36.547369+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:34:36.552668+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:36.563292+00:00", "trade", 13.062, 1.0]
["2026-09-10T18:34:36.573602+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:36.641214+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:36.698510+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:36.699307+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:37.040128+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:37.040195+00:00", "trade", 13.06, 1.0]
["2026-09-10T18:34:37.393394+00:00", "trade", 13.07, 86.0]
["2026-09-10T18:34:37.393946+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:37.413536+00:00", "trade", 13.065, 121.0]
["2026-09-10T18:34:37.949784+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:41.922969+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:41.923119+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:41.923380+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:41.923686+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:41.923686+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:41.927274+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:41.940521+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:41.940796+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:41.940957+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:41.941037+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:41.941212+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:41.946049+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:41.946049+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:41.960864+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:42.057500+00:00", "trade", 13.065, 21.0]
["2026-09-10T18:34:42.057505+00:00", "trade", 13.065, 179.0]
["2026-09-10T18:34:42.057609+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:42.058086+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:42.058121+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:42.058562+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:42.568320+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:42.570947+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:42.698205+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:42.698656+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:43.259359+00:00", "trade", 13.065, 33.0]
["2026-09-10T18:34:43.519380+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:43.519390+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:43.519841+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:43.519866+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:43.691788+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:34:43.692888+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:43.693234+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:43.693389+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:43.693715+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:43.693810+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:43.805180+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:44.711689+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:44.714064+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:46.752229+00:00", "trade", 13.0943, 1.0]
["2026-09-10T18:34:47.993494+00:00", "trade", 13.07, 229.0]
["2026-09-10T18:34:47.994640+00:00", "trade", 13.07, 5.0]
["2026-09-10T18:34:47.994718+00:00", "trade", 13.07, 10.0]
["2026-09-10T18:34:47.995073+00:00", "trade", 13.07, 56.0]
["2026-09-10T18:34:49.534594+00:00", "trade", 13.07, 4.0]
["2026-09-10T18:34:49.534597+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:34:49.534604+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:34:49.534607+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:34:49.534609+00:00", "trade", 13.07, 13.0]
["2026-09-10T18:34:49.534613+00:00", "trade", 13.07, 200.0]
["2026-09-10T18:34:49.534649+00:00", "trade", 13.07, 6.0]
["2026-09-10T18:34:49.534655+00:00", "trade", 13.07, 36.0]
["2026-09-10T18:34:49.534658+00:00", "trade", 13.07, 1.0]
["2026-09-10T18:34:49.534662+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:49.534664+00:00", "trade", 13.07, 16.0]
["2026-09-10T18:34:49.534687+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:49.534742+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:49.534747+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:49.534792+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:49.534835+00:00", "trade", 13.07, 24.0]
["2026-09-10T18:34:49.534837+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:49.534842+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:34:49.534856+00:00", "trade", 13.07, 16.0]
["2026-09-10T18:34:49.534856+00:00", "trade", 13.07, 26.0]
["2026-09-10T18:34:49.534862+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:34:49.534892+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:34:49.534988+00:00", "trade", 13.07, 27.0]
["2026-09-10T18:34:49.535113+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:34:49.535115+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:34:49.535253+00:00", "trade", 13.07, 400.0]
["2026-09-10T18:34:49.535253+00:00", "trade", 13.07, 200.0]
["2026-09-10T18:34:49.535258+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:34:49.535286+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:34:49.535288+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:49.535569+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:49.535614+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:49.535789+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:49.535895+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:49.539533+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:49.989119+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:50.605321+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:50.609656+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:50.609801+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:51.071029+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:51.717043+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:51.851443+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:51.854745+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:51.856740+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:51.943507+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:51.948118+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:53.255837+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:53.467743+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:34:53.623928+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:53.631125+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:53.631631+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:53.860351+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:53.860967+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:55.122255+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:55.990813+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:56.038532+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:56.065215+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:56.141512+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:56.344019+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:34:56.812676+00:00", "trade", 13.075, 2.0]
["2026-09-10T18:34:58.072201+00:00", "trade", 13.075, 1.0]
["2026-09-10T18:35:00.006760+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:01.069894+00:00", "trade", 13.1174, 4.0]
["2026-09-10T18:35:01.069948+00:00", "trade", 13.1172, 46.0]
["2026-09-10T18:35:01.070002+00:00", "trade", 13.1145, 27.0]
["2026-09-10T18:35:01.070071+00:00", "trade", 13.1174, 31.0]
["2026-09-10T18:35:01.070117+00:00", "trade", 13.1172, 20.0]
["2026-09-10T18:35:01.286552+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:03.027883+00:00", "trade", 13.075, 4.0]
["2026-09-10T18:35:03.028974+00:00", "trade", 13.075, 1.0]
["2026-09-10T18:35:03.029007+00:00", "trade", 13.075, 1.0]
["2026-09-10T18:35:03.055949+00:00", "trade", 13.075, 23.0]
["2026-09-10T18:35:03.810731+00:00", "trade", 13.07, 27.0]
["2026-09-10T18:35:03.810797+00:00", "trade", 13.07, 5.0]
["2026-09-10T18:35:03.810857+00:00", "trade", 13.07, 20.0]
["2026-09-10T18:35:03.811478+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:03.811809+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:03.968303+00:00", "trade", 13.0927, 8.0]
["2026-09-10T18:35:04.405890+00:00", "trade", 13.0782, 15.0]
["2026-09-10T18:35:04.607940+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:04.711376+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:04.935823+00:00", "trade", 13.075, 5.0]
["2026-09-10T18:35:05.164936+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:05.165317+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:05.606576+00:00", "trade", 13.075, 5.0]
["2026-09-10T18:35:05.947208+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:05.948111+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:35:05.948130+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:05.948848+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:35:06.028392+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:06.028712+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:07.570729+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:07.696403+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:07.902088+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:08.146814+00:00", "trade", 13.075, 4.0]
["2026-09-10T18:35:08.824925+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:08.825386+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:08.825842+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:08.826318+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:09.664450+00:00", "trade", 13.1329, 23.0]
["2026-09-10T18:35:09.667770+00:00", "trade", 13.1329, 21.0]
["2026-09-10T18:35:09.669682+00:00", "trade", 13.1329, 2.0]
["2026-09-10T18:35:09.671847+00:00", "trade", 13.1329, 1.0]
["2026-09-10T18:35:10.078164+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:10.083286+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:10.184943+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:10.213531+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:10.288899+00:00", "trade", 13.0799, 33.0]
["2026-09-10T18:35:10.545575+00:00", "trade", 13.075, 12.0]
["2026-09-10T18:35:10.545578+00:00", "trade", 13.075, 14.0]
["2026-09-10T18:35:10.562382+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:10.562838+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:10.569094+00:00", "trade", 13.075, 4.0]
["2026-09-10T18:35:10.569689+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:10.720097+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:11.517155+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:11.517596+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:11.962500+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:12.028578+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:12.079659+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:12.080100+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:12.080556+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:12.088215+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:12.088218+00:00", "trade", 13.08, 400.0]
["2026-09-10T18:35:12.088221+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:12.088221+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:12.088227+00:00", "trade", 13.08, 200.0]
["2026-09-10T18:35:12.088227+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:12.088227+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:12.088248+00:00", "trade", 13.08, 16.0]
["2026-09-10T18:35:12.088251+00:00", "trade", 13.08, 10.0]
["2026-09-10T18:35:12.088272+00:00", "trade", 13.08, 13.0]
["2026-09-10T18:35:12.088278+00:00", "trade", 13.08, 7.0]
["2026-09-10T18:35:12.088287+00:00", "trade", 13.08, 26.0]
["2026-09-10T18:35:12.088290+00:00", "trade", 13.08, 1800.0]
["2026-09-10T18:35:12.088290+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:12.088295+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:12.088325+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:12.088390+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:12.088400+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:12.088524+00:00", "trade", 13.08, 17.0]
["2026-09-10T18:35:12.088536+00:00", "trade", 13.08, 33.0]
["2026-09-10T18:35:12.088555+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:12.088565+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.088596+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.088600+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.088896+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.088896+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.088896+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.088901+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.089097+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.089142+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.089167+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.089217+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.089287+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.089442+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.089723+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.090104+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.090340+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.090913+00:00", "trade", 13.085, 4.0]
["2026-09-10T18:35:12.091442+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.091552+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.093242+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.098093+00:00", "trade", 13.085, 198.0]
["2026-09-10T18:35:12.098100+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:12.098102+00:00", "trade", 13.08, 2.0]
["2026-09-10T18:35:12.098108+00:00", "trade", 13.08, 2.0]
["2026-09-10T18:35:12.098276+00:00", "trade", 13.085, 22.0]
["2026-09-10T18:35:12.098710+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.098710+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.098710+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.098785+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.099186+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.137076+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.166802+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.196116+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.319537+00:00", "trade", 13.0914, 1.0]
["2026-09-10T18:35:12.333866+00:00", "trade", 13.085, 1.0]
["2026-09-10T18:35:12.605591+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.606072+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.916572+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.916572+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:12.916612+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:13.074648+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:14.066986+00:00", "trade", 13.0874, 100.0]
["2026-09-10T18:35:14.419044+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:14.560807+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:14.561288+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:14.664012+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:14.664057+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:15.310582+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:15.311068+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:15.311068+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:15.744029+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:15.744490+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:15.800468+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:15.800949+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:16.851255+00:00", "trade", 13.0886, 1.0]
["2026-09-10T18:35:17.145075+00:00", "trade", 13.0913, 1.0]
["2026-09-10T18:35:17.447070+00:00", "trade", 13.08, 30.0]
["2026-09-10T18:35:17.447324+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:17.447466+00:00", "trade", 13.08, 2.0]
["2026-09-10T18:35:17.447548+00:00", "trade", 13.08, 44.0]
["2026-09-10T18:35:17.447795+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:17.448086+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:17.448311+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:17.617740+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:18.737812+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:19.687744+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:22.103103+00:00", "trade", 13.085, 2000.0]
["2026-09-10T18:35:22.103159+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:22.103194+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:22.104352+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:22.104472+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:22.105420+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:22.526881+00:00", "trade", 13.1109, 8.0]
["2026-09-10T18:35:23.132600+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:23.132605+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:23.248852+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:23.311832+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:23.311832+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:23.311832+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:35:23.311902+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:23.311952+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:23.312298+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:23.312574+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:23.312575+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:35:23.312575+00:00", "trade", 13.08, 197.0]
["2026-09-10T18:35:23.312579+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:23.312739+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:23.312814+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:23.312824+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:23.312844+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:23.312909+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:23.313125+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:23.313130+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:23.313260+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:23.355621+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:23.356122+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:23.356594+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:23.359220+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:23.649466+00:00", "trade", 13.0795, 156.0]
["2026-09-10T18:35:23.776546+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:23.776548+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:23.776581+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:23.776599+00:00", "trade", 13.08, 2.0]
["2026-09-10T18:35:23.776784+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:23.776829+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:23.776839+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:23.776874+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:23.776884+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:23.776929+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:23.777285+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:23.777325+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:23.777556+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:23.777646+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:23.777756+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:23.782558+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:23.786673+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:23.878065+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:24.027260+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:24.027716+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:24.311888+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:25.676971+00:00", "trade", 13.0777, 1.0]
["2026-09-10T18:35:27.781117+00:00", "trade", 13.085, 1000.0]
["2026-09-10T18:35:27.782329+00:00", "trade", 13.085, 2.0]
["2026-09-10T18:35:28.372592+00:00", "trade", 13.1303, 100.0]
["2026-09-10T18:35:28.382790+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:28.419272+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:28.420154+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:29.712107+00:00", "trade", 13.08, 2.0]
["2026-09-10T18:35:29.712107+00:00", "trade", 13.08, 98.0]
["2026-09-10T18:35:29.712160+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:29.712176+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:29.712682+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:29.712762+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:29.712767+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.713013+00:00", "trade", 13.08, 198.0]
["2026-09-10T18:35:29.713053+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.713113+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.713138+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.713148+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.713218+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.713228+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.713243+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.713258+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.713739+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.714306+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.714330+00:00", "trade", 13.08, 2.0]
["2026-09-10T18:35:29.714330+00:00", "trade", 13.08, 98.0]
["2026-09-10T18:35:29.714401+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.714902+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.714942+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.718671+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.719167+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.719628+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.719648+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.816233+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.822323+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.826708+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.837444+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.837905+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.894585+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.895487+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.895943+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:29.906548+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:30.006787+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:30.644305+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:30.661877+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:30.715103+00:00", "trade", 13.075, 3.0]
["2026-09-10T18:35:31.079264+00:00", "trade", 13.075, 32.0]
["2026-09-10T18:35:31.079319+00:00", "trade", 13.075, 44.0]
["2026-09-10T18:35:32.501607+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:32.501657+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:32.502083+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:32.502083+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:32.508796+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:32.776506+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:32.873933+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:33.265085+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:33.265662+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:33.265662+00:00", "trade", 13.08, 12.0]
["2026-09-10T18:35:33.265668+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:33.265668+00:00", "trade", 13.08, 15.0]
["2026-09-10T18:35:33.265701+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:33.265728+00:00", "trade", 13.08, 14.0]
["2026-09-10T18:35:33.265734+00:00", "trade", 13.08, 32.0]
["2026-09-10T18:35:33.265736+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:33.265987+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:33.266037+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:33.266057+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:33.266067+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:33.266077+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:33.266087+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:33.266142+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:33.266182+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:33.266252+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:33.266282+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:33.266308+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:33.266483+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:33.266483+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:33.266498+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:33.266533+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:33.266603+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:33.266804+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:33.266934+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:33.267049+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:33.270623+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:33.303265+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:33.368847+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:35.084498+00:00", "trade", 13.13, 100.0]
["2026-09-10T18:35:35.870653+00:00", "trade", 13.08, 200.0]
["2026-09-10T18:35:35.870656+00:00", "trade", 13.08, 200.0]
["2026-09-10T18:35:35.870656+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:35.871545+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:35:35.871666+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:35:35.871711+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:35.871716+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:35.871751+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:35.871757+00:00", "trade", 13.08, 32.0]
["2026-09-10T18:35:35.871775+00:00", "trade", 13.08, 6.0]
["2026-09-10T18:35:35.871784+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:35:35.871796+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:35.871806+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:35.871811+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:35.871826+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:35.871866+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:35.871996+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:35.872070+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:35:35.872152+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:35.872302+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:35.872302+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:35.872302+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:35.872342+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:35.872743+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:35.872788+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:35.872954+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:35.873751+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:35.876845+00:00", "trade", 13.08, 14.0]
["2026-09-10T18:35:35.876845+00:00", "trade", 13.08, 15.0]
["2026-09-10T18:35:35.982068+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:36.872754+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:37.259321+00:00", "trade", 13.085, 48.0]
["2026-09-10T18:35:37.483754+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:37.484195+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:37.849262+00:00", "trade", 13.085, 1000.0]
["2026-09-10T18:35:37.849956+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:37.850402+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:38.434818+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:38.435319+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:38.436427+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:38.460033+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:40.941660+00:00", "trade", 13.084, 10.0]
["2026-09-10T18:35:42.066916+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:42.282474+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:42.282885+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:42.283386+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:42.283552+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:42.438546+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:42.438561+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:42.439007+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:42.439047+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:42.443808+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:42.539772+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:42.540233+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:42.541200+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:42.543982+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:43.033387+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:43.034359+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:43.043120+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:43.396637+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:43.396662+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:43.396662+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:43.397118+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:43.397158+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:43.397554+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:43.504514+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:43.671206+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:43.671647+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:43.778957+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:43.779388+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:43.954969+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:43.954972+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:43.955137+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:43.955593+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:43.955604+00:00", "trade", 13.08, 32.0]
["2026-09-10T18:35:43.955607+00:00", "trade", 13.08, 20.0]
["2026-09-10T18:35:43.955703+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:43.955708+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:43.955713+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:43.956019+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:43.956064+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:43.956219+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:43.956500+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:43.956580+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:43.956620+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:43.957056+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:43.957618+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:43.959497+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:43.960474+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:43.967060+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:43.969070+00:00", "trade", 13.085, 300.0]
["2026-09-10T18:35:43.971646+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:44.008248+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:44.055786+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:44.718388+00:00", "trade", 13.075, 32.0]
["2026-09-10T18:35:44.718427+00:00", "trade", 13.075, 44.0]
["2026-09-10T18:35:44.812476+00:00", "trade", 13.075, 2.0]
["2026-09-10T18:35:44.813455+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:44.930678+00:00", "trade", 13.075, 24.0]
["2026-09-10T18:35:45.265309+00:00", "trade", 13.083, 1.0]
["2026-09-10T18:35:45.436438+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:45.437100+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:45.438859+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:45.543574+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:45.546450+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:46.744323+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:46.744804+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:46.746408+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:46.823536+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:46.826744+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:46.829275+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:46.859161+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:46.859167+00:00", "trade", 13.08, 3.0]
["2026-09-10T18:35:46.859231+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:46.859276+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:46.859290+00:00", "trade", 13.08, 400.0]
["2026-09-10T18:35:46.859316+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:46.859316+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:46.859317+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:46.859320+00:00", "trade", 13.08, 200.0]
["2026-09-10T18:35:46.859320+00:00", "trade", 13.08, 600.0]
["2026-09-10T18:35:46.859327+00:00", "trade", 13.08, 34.0]
["2026-09-10T18:35:46.859330+00:00", "trade", 13.08, 66.0]
["2026-09-10T18:35:46.859362+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:46.859392+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:46.859482+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:46.859487+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:46.859487+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:46.859893+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:46.860093+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:46.860096+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:46.860096+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:46.860099+00:00", "trade", 13.08, 20.0]
["2026-09-10T18:35:46.860103+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.860138+00:00", "trade", 13.08, 14.0]
["2026-09-10T18:35:46.860163+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.860199+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.860269+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.860324+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.860424+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.860660+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.860665+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.860710+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.860710+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.860720+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.860805+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.861196+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.861241+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.865757+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.865762+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.866233+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.872523+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.904795+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.905271+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.905296+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.905451+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.905777+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.906845+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.906870+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:46.940545+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:47.044502+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:47.249525+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:47.249571+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:47.342186+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:47.384762+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:47.442144+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:47.442590+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:47.758933+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:47.758933+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:47.759359+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:47.759359+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:48.185113+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:48.185574+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:48.188650+00:00", "trade", 13.085, 4.0]
["2026-09-10T18:35:48.286138+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:48.286138+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:48.324264+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:48.436988+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:48.440285+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:48.440315+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:48.440731+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:48.440782+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:48.463035+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:48.564075+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:48.584125+00:00", "trade", 13.1291, 40.0]
["2026-09-10T18:35:48.597284+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:48.597284+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:48.597961+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:48.701282+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:48.761771+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:48.762217+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:48.845986+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:49.116891+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:49.117297+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:49.117819+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:49.117899+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:49.118094+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:49.118375+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:49.118816+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:49.124926+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:49.125407+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:49.172764+00:00", "trade", 13.0824, 50.0]
["2026-09-10T18:35:49.792670+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:50.114697+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:50.115258+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:50.115339+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:50.115699+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:50.115800+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:50.151670+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:50.151951+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:50.151986+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:50.152151+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:50.152432+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:50.152432+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:50.152863+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:50.171558+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:50.257342+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:50.605646+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:50.606207+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:50.606403+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:50.606538+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:50.607004+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:50.607500+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:50.611104+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:51.105982+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:51.106503+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:51.118430+00:00", "trade", 13.0801, 376.0]
["2026-09-10T18:35:51.118788+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:51.119269+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:51.119384+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:51.119588+00:00", "trade", 13.08, 3.0]
["2026-09-10T18:35:51.120226+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:51.120587+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:51.134390+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:51.417163+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:51.451615+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:51.451615+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:51.451615+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:51.452047+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:51.452051+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:51.787343+00:00", "trade", 13.085, 1000.0]
["2026-09-10T18:35:52.120513+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:52.120954+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:52.120954+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:52.121395+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:52.172917+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:52.172948+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:52.224931+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:52.225287+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:52.225788+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:52.419670+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:53.071809+00:00", "trade", 13.085, 1000.0]
["2026-09-10T18:35:53.659036+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:53.659517+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:53.747145+00:00", "trade", 13.0807, 10.0]
["2026-09-10T18:35:55.001888+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:55.001893+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:55.002329+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:55.002329+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:55.002810+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:55.046023+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:55.046063+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:55.046063+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:55.046544+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:55.069982+00:00", "trade", 13.0818, 84.0]
["2026-09-10T18:35:55.071298+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:55.072511+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:55.073022+00:00", "trade", 13.085, 1.0]
["2026-09-10T18:35:55.797056+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:55.816266+00:00", "trade", 13.08, 34.0]
["2026-09-10T18:35:55.816267+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:35:55.816269+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:55.816269+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:55.816285+00:00", "trade", 13.08, 68.0]
["2026-09-10T18:35:55.816290+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:55.816290+00:00", "trade", 13.08, 124.0]
["2026-09-10T18:35:55.816292+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:55.816294+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:55.816332+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:55.816362+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:55.816597+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:35:55.816609+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:35:55.816643+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:35:55.816648+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.816651+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:35:55.816741+00:00", "trade", 13.08, 71.0]
["2026-09-10T18:35:55.816969+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.817034+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.817154+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.817249+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.817274+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.817345+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.817375+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.817450+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.817620+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.818467+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.818638+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.818798+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.818978+00:00", "quote", 13.06, 13.08]
["2026-09-10T18:35:55.818988+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.819209+00:00", "quote", 13.06, 13.08]
["2026-09-10T18:35:55.819234+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:35:55.819535+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:35:55.819590+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:35:55.819675+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:35:55.819735+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:35:55.820893+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.821249+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.821384+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.821404+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.821419+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.823390+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:35:55.827038+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:35:55.828717+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.829158+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.893842+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.894368+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:35:55.894794+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:35:55.894854+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:35:55.894869+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:35:55.894914+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:35:55.894939+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.894944+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.894969+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.895280+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.895355+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.895416+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.895430+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.895446+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.895501+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.895556+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.895882+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.999934+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:55.999934+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:56.048450+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:56.312313+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:58.269217+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:58.269272+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:58.270144+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:58.270250+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:58.354778+00:00", "trade", 13.075, 32.0]
["2026-09-10T18:35:58.354853+00:00", "trade", 13.075, 44.0]
["2026-09-10T18:35:58.355337+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:58.355939+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:58.743346+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:58.797324+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:58.797761+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:58.818610+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:58.819963+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:58.820419+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:58.832012+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:59.065468+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:59.085791+00:00", "trade", 13.075, 8.0]
["2026-09-10T18:35:59.086423+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:59.229333+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:59.326274+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:59.339671+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:59.547150+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:59.547601+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:59.648371+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:35:59.906621+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:00.004033+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:00.004494+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:00.004955+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:00.006815+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:00.042514+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:00.143294+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:00.999197+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:01.210791+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:01.615384+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:01.615830+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:01.732959+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:03.046296+00:00", "trade", 13.0806, 8.0]
["2026-09-10T18:36:03.584529+00:00", "trade", 13.1276, 5.0]
["2026-09-10T18:36:04.606525+00:00", "trade", 13.082, 135.0]
["2026-09-10T18:36:04.606585+00:00", "trade", 13.082, 157.0]
["2026-09-10T18:36:04.612370+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:04.691363+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:04.865553+00:00", "trade", 13.075, 7.0]
["2026-09-10T18:36:04.866896+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:05.545348+00:00", "trade", 13.075, 5.0]
["2026-09-10T18:36:05.793376+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:36:06.240180+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:06.240621+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:06.429059+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:36:06.445319+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:09.434490+00:00", "trade", 13.075, 200.0]
["2026-09-10T18:36:09.435302+00:00", "trade", 13.075, 171.0]
["2026-09-10T18:36:09.435739+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:09.436220+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:09.543755+00:00", "trade", 13.075, 200.0]
["2026-09-10T18:36:10.161136+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:10.161136+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:10.161176+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:10.697708+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:11.445756+00:00", "trade", 13.0818, 12.0]
["2026-09-10T18:36:11.449479+00:00", "trade", 13.0818, 3.0]
["2026-09-10T18:36:12.297525+00:00", "trade", 13.0803, 1.0]
["2026-09-10T18:36:12.475491+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:12.475516+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:12.769381+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:12.931116+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:13.089569+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:36:13.258500+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:13.899391+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:14.433505+00:00", "trade", 13.075, 25.0]
["2026-09-10T18:36:14.702553+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:15.009855+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:15.009905+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:15.009938+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:36:15.009953+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:36:15.009953+00:00", "trade", 13.08, 7.0]
["2026-09-10T18:36:15.010005+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:15.010020+00:00", "trade", 13.08, 11.0]
["2026-09-10T18:36:15.010023+00:00", "trade", 13.08, 10.0]
["2026-09-10T18:36:15.010030+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:36:15.010038+00:00", "trade", 13.08, 19.0]
["2026-09-10T18:36:15.010041+00:00", "trade", 13.08, 30.0]
["2026-09-10T18:36:15.010046+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:36:15.010053+00:00", "trade", 13.08, 60.0]
["2026-09-10T18:36:15.010056+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:36:15.010061+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:36:15.010101+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:36:15.010116+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:36:15.010116+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:36:15.010161+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:36:15.010161+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:36:15.010164+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:36:15.010164+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:36:15.010168+00:00", "trade", 13.08, 54.0]
["2026-09-10T18:36:15.010168+00:00", "trade", 13.08, 18.0]
["2026-09-10T18:36:15.010176+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:36:15.010191+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:36:15.010206+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:36:15.010323+00:00", "trade", 13.08, 10.0]
["2026-09-10T18:36:15.010431+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:36:15.010446+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:36:15.010462+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.010692+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.010757+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.010858+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.010933+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.010988+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.011033+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.011033+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.011213+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.011218+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.011313+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.011313+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.011474+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.011594+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.012993+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.013023+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.018812+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:36:15.019432+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:36:15.019433+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.019433+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.019874+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.032468+00:00", "trade", 13.085, 15.0]
["2026-09-10T18:36:15.053715+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.053960+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.064520+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.094551+00:00", "trade", 13.085, 200.0]
["2026-09-10T18:36:15.193715+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:36:15.309764+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.518969+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:36:15.519264+00:00", "trade", 13.09, 13.0]
["2026-09-10T18:36:15.519267+00:00", "trade", 13.09, 18.0]
["2026-09-10T18:36:15.519267+00:00", "trade", 13.09, 20.0]
["2026-09-10T18:36:15.519270+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:36:15.519300+00:00", "trade", 13.09, 3.0]
["2026-09-10T18:36:15.519321+00:00", "trade", 13.09, 18.0]
["2026-09-10T18:36:15.519321+00:00", "trade", 13.09, 10.0]
["2026-09-10T18:36:15.519325+00:00", "trade", 13.09, 20.0]
["2026-09-10T18:36:15.519325+00:00", "trade", 13.09, 5.0]
["2026-09-10T18:36:15.519327+00:00", "trade", 13.09, 6.0]
["2026-09-10T18:36:15.519327+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:36:15.519330+00:00", "trade", 13.09, 6.0]
["2026-09-10T18:36:15.519559+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.519559+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.519599+00:00", "quote", 13.09, 13.09]
["2026-09-10T18:36:15.519714+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.519754+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.519904+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.519909+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.520000+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.520000+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.520019+00:00", "trade", 13.09, 20.0]
["2026-09-10T18:36:15.520028+00:00", "trade", 13.09, 198.0]
["2026-09-10T18:36:15.520100+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.520100+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.520140+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.520175+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.520195+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.520220+00:00", "trade", 13.09, 22.0]
["2026-09-10T18:36:15.520276+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.520315+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.520315+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.520586+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.520671+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.520827+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.520917+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.521037+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.521072+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.522305+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.524801+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.524881+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.525297+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.525798+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.527212+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:36:15.528520+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.528991+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.529477+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.529958+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.530440+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.530921+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.548808+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.549244+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.549249+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.555203+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.657542+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.658840+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.658855+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.658875+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.735975+00:00", "trade", 13.0904, 156.0]
["2026-09-10T18:36:15.921751+00:00", "trade", 13.095, 10.0]
["2026-09-10T18:36:15.980867+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:36:15.981744+00:00", "trade", 13.09, 200.0]
["2026-09-10T18:36:15.981869+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.981950+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.982078+00:00", "trade", 13.09, 67.0]
["2026-09-10T18:36:15.982082+00:00", "trade", 13.09, 133.0]
["2026-09-10T18:36:15.982082+00:00", "trade", 13.09, 4.0]
["2026-09-10T18:36:15.982138+00:00", "trade", 13.09, 63.0]
["2026-09-10T18:36:15.982330+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.982381+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.982381+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.982621+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.982666+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.983142+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.983804+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:15.983829+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:16.417471+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:16.428052+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:16.428568+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:16.429004+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:16.438015+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:16.438456+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:19.140896+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:19.141402+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:19.141853+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:19.144334+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:19.150769+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:19.306229+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:19.307187+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:19.311271+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:19.316193+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:19.564113+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:19.565071+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:19.567110+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:19.574037+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:19.766411+00:00", "trade", 13.1267, 24.0]
["2026-09-10T18:36:20.574468+00:00", "trade", 13.09, 10.0]
["2026-09-10T18:36:20.574549+00:00", "trade", 13.09, 4.0]
["2026-09-10T18:36:20.575039+00:00", "trade", 13.09, 11.0]
["2026-09-10T18:36:20.575102+00:00", "trade", 13.09, 45.0]
["2026-09-10T18:36:20.575340+00:00", "trade", 13.09, 130.0]
["2026-09-10T18:36:20.575757+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:20.679128+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:20.679589+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:21.819964+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:21.821423+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:21.821904+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:22.383331+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:22.383787+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:22.528280+00:00", "trade", 13.085, 1.0]
["2026-09-10T18:36:23.639993+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:23.640469+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:23.738818+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:23.739339+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:23.739384+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:23.740271+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:23.740271+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:23.740382+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:23.742176+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:23.742612+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:23.780357+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:25.447371+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:25.447862+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:26.523358+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:28.426427+00:00", "trade", 13.0828, 3.0]
["2026-09-10T18:36:28.427563+00:00", "trade", 13.09, 2.0]
["2026-09-10T18:36:29.115379+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:29.116808+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:29.116838+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:29.125739+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:29.125739+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:30.006837+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:30.013467+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:30.016790+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:30.086749+00:00", "trade", 13.0806, 1.0]
["2026-09-10T18:36:31.013754+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:31.015273+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:31.247390+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:32.529798+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:32.533367+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:32.736914+00:00", "trade", 13.085, 200.0]
["2026-09-10T18:36:32.741147+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:33.575027+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:34.243886+00:00", "trade", 13.085, 150.0]
["2026-09-10T18:36:34.244902+00:00", "trade", 13.08, 4.0]
["2026-09-10T18:36:34.514395+00:00", "trade", 13.0874, 2.0]
["2026-09-10T18:36:35.007412+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:35.007889+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:35.070728+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:36:35.324887+00:00", "trade", 13.1263, 100.0]
["2026-09-10T18:36:36.016333+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:36:36.017377+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:36.017392+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:36.017497+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:36.018259+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:36.043670+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:36.043670+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:36.293745+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:36.801143+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:36.801148+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:36.801634+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:37.086391+00:00", "trade", 13.0899, 150.0]
["2026-09-10T18:36:37.086969+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:37.846292+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:39.018929+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:39.019906+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:39.019996+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:39.020016+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:39.020477+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:39.024477+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:39.025073+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:39.025218+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:39.025224+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:39.025239+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:39.032145+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:39.738702+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:39.739168+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:39.739629+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:40.071119+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:40.071134+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:40.504876+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:40.505348+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:40.622557+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:40.622557+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:40.927282+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:40.927728+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:41.029375+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:41.029385+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:41.037396+00:00", "trade", 13.08, 30.0]
["2026-09-10T18:36:41.037399+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:41.037850+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:41.037870+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:41.037891+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:41.037911+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:41.038317+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:41.039449+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:41.040202+00:00", "trade", 13.086, 100.0]
["2026-09-10T18:36:41.186790+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:42.059960+00:00", "trade", 13.0815, 2.0]
["2026-09-10T18:36:42.089539+00:00", "trade", 13.0878, 3.0]
["2026-09-10T18:36:42.089575+00:00", "trade", 13.0878, 1.0]
["2026-09-10T18:36:42.547786+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:42.548262+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:42.560110+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:42.560220+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:42.793259+00:00", "trade", 13.085, 4.0]
["2026-09-10T18:36:42.956850+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:43.943674+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:44.495789+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:44.991333+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:45.337287+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:45.339688+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:45.340169+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:45.609218+00:00", "trade", 13.085, 6.0]
["2026-09-10T18:36:45.718770+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:46.135840+00:00", "trade", 13.0899, 300.0]
["2026-09-10T18:36:46.654558+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:46.756551+00:00", "trade", 13.0817, 2.0]
["2026-09-10T18:36:48.040719+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:48.041520+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:48.041621+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:48.041641+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:48.043821+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:48.043846+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:48.044277+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:48.147162+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:48.653783+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:48.653803+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:48.824304+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:48.824901+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:48.967300+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:49.717481+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:49.982557+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:51.997334+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:51.997745+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:52.308545+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:52.452974+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:53.776808+00:00", "trade", 13.0802, 2.0]
["2026-09-10T18:36:54.323778+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:54.324324+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:54.324620+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:54.326008+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:54.326229+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:54.565075+00:00", "trade", 13.0828, 150.0]
["2026-09-10T18:36:54.566406+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:54.722349+00:00", "trade", 13.126, 4.0]
["2026-09-10T18:36:54.785928+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:54.788209+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:54.788209+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:54.793967+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:54.794008+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:54.796188+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:54.800593+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:54.801520+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:54.812141+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:55.216990+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:55.217897+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:55.218568+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:55.219020+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:55.222413+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:56.269756+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:56.269756+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:56.270232+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:56.270673+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:56.550720+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:56.551156+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:56.885262+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:57.982609+00:00", "trade", 13.085, 25.0]
["2026-09-10T18:36:59.050071+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:59.506292+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:59.610125+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:59.610245+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:36:59.717660+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:00.006869+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:00.271033+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:00.378814+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:37:00.378829+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:37:00.378832+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:37:00.378860+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:37:00.378898+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:37:00.378907+00:00", "trade", 13.08, 10.0]
["2026-09-10T18:37:00.378907+00:00", "trade", 13.08, 8.0]
["2026-09-10T18:37:00.378910+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:37:00.378913+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:37:00.378913+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:37:00.378925+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:37:00.378950+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:37:00.379100+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:37:00.379206+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:37:00.379296+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.379526+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.379526+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.379541+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.379747+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.379764+00:00", "trade", 13.07, 37.0]
["2026-09-10T18:37:00.379772+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.379772+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.379807+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.379832+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.379837+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.379962+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.380029+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:37:00.380032+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:37:00.380032+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:37:00.380041+00:00", "trade", 13.07, 85.0]
["2026-09-10T18:37:00.380044+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:37:00.380044+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:37:00.380088+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.380213+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.380213+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.380328+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.380343+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.380363+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.380378+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.380388+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.380504+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:37:00.380612+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:37:00.380612+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:37:00.380614+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.380619+00:00", "quote", 13.06, 13.08]
["2026-09-10T18:37:00.380639+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.380659+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.380659+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.380734+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:37:00.380804+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:37:00.380810+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:37:00.380819+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:37:00.380864+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.380935+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.381005+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.381015+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.381050+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.381351+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.381351+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.381376+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.381401+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.381416+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.381496+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.381511+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.381556+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.381576+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.381591+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.381641+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.381917+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.384177+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.384623+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.384623+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.385090+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.430651+00:00", "trade", 13.075, 4.0]
["2026-09-10T18:37:00.486451+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.764919+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.764939+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.765064+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.765576+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.765726+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.766327+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.767645+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:00.769540+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:01.144274+00:00", "trade", 13.075, 2.0]
["2026-09-10T18:37:01.302940+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:01.303391+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:01.303667+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:01.303917+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:01.304583+00:00", "trade", 13.075, 6.0]
["2026-09-10T18:37:01.306829+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:01.307260+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:01.312413+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:01.375928+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:37:01.409514+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:02.101255+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:02.263933+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:02.294521+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:02.348905+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:02.349366+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:02.614743+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:02.614748+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:02.631774+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:02.632260+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:02.667034+00:00", "trade", 13.0884, 1.0]
["2026-09-10T18:37:03.029448+00:00", "trade", 13.0824, 8.0]
["2026-09-10T18:37:03.295233+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:03.564715+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:03.565076+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:03.565201+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:03.847809+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:03.848265+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:03.848265+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:04.397402+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:04.397828+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:04.424402+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:04.424838+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:04.803927+00:00", "trade", 13.075, 6.0]
["2026-09-10T18:37:05.314902+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:05.315383+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:05.315383+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:05.410439+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:05.487545+00:00", "trade", 13.075, 6.0]
["2026-09-10T18:37:05.712814+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:05.712819+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:05.937163+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:05.937825+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:05.938186+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:05.938266+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:05.938662+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:07.202796+00:00", "trade", 13.07, 1100.0]
["2026-09-10T18:37:07.203830+00:00", "trade", 13.075, 2.0]
["2026-09-10T18:37:07.337264+00:00", "trade", 13.075, 1.0]
["2026-09-10T18:37:08.025428+00:00", "trade", 13.1068, 12.0]
["2026-09-10T18:37:09.194404+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:09.885411+00:00", "trade", 13.0812, 7.0]
["2026-09-10T18:37:10.106389+00:00", "trade", 13.1253, 100.0]
["2026-09-10T18:37:10.137730+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:10.138181+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:10.300422+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:11.020436+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:11.020456+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:11.020882+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:11.020938+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:11.376406+00:00", "trade", 13.0818, 1.0]
["2026-09-10T18:37:11.378153+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:11.378609+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:11.379852+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:11.492741+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:12.527028+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:12.527675+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:12.528031+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:12.528121+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:12.558704+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:12.559080+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:12.559195+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:12.559601+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:12.559706+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:12.560167+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:12.715687+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:12.835768+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:13.000556+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:13.000957+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:13.001032+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:13.306512+00:00", "trade", 13.0817, 11.0]
["2026-09-10T18:37:13.307631+00:00", "trade", 13.075, 2.0]
["2026-09-10T18:37:13.311294+00:00", "trade", 13.0817, 3.0]
["2026-09-10T18:37:13.513577+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:13.514449+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:13.517201+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:13.580677+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:13.580712+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:14.393925+00:00", "trade", 13.075, 1.0]
["2026-09-10T18:37:14.638077+00:00", "trade", 13.0786, 76.0]
["2026-09-10T18:37:14.970034+00:00", "trade", 13.0786, 1.0]
["2026-09-10T18:37:15.745409+00:00", "trade", 13.1252, 100.0]
["2026-09-10T18:37:16.856269+00:00", "trade", 13.082, 1.0]
["2026-09-10T18:37:17.935826+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:17.935887+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:17.936397+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:17.936433+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:17.936683+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:17.936899+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:17.939786+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:18.018987+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:37:18.022593+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:18.023029+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:18.697244+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:18.704635+00:00", "trade", 13.075, 1.0]
["2026-09-10T18:37:19.225069+00:00", "trade", 13.0727, 25.0]
["2026-09-10T18:37:20.175879+00:00", "trade", 13.075, 30.0]
["2026-09-10T18:37:20.743200+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:20.746548+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:20.746974+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:21.166047+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:21.684652+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:21.685153+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:21.688468+00:00", "trade", 13.075, 4.0]
["2026-09-10T18:37:21.689203+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:21.697768+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:22.719250+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:24.510986+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:24.512259+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:24.635613+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:24.763297+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:24.808498+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:37:24.808600+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:24.808649+00:00", "trade", 13.08, 19.0]
["2026-09-10T18:37:24.808652+00:00", "trade", 13.08, 10.0]
["2026-09-10T18:37:24.808680+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:37:24.808685+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:37:24.808709+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:37:24.808710+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:37:24.808712+00:00", "trade", 13.08, 4.0]
["2026-09-10T18:37:24.808712+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:37:24.808715+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:37:24.808718+00:00", "trade", 13.08, 20.0]
["2026-09-10T18:37:24.808770+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:37:24.809036+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.809087+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.809087+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.809101+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.809231+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.809277+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.809322+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.809377+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.809587+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.809587+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.809677+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.809707+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.810113+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.810234+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.811035+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.811837+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.848599+00:00", "trade", 13.08, 15.0]
["2026-09-10T18:37:24.849191+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.849191+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.849527+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.849642+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.851171+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.918551+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.918586+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:24.969638+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:25.001333+00:00", "trade", 13.085, 250.0]
["2026-09-10T18:37:25.002187+00:00", "trade", 13.085, 250.0]
["2026-09-10T18:37:25.002301+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:25.015332+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:25.202974+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:25.203435+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:25.627805+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:25.657245+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:25.851057+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:27.431129+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:27.431570+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:27.432527+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:27.432567+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:27.432968+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:27.565173+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:27.888167+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:27.888197+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:27.897554+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:28.001391+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:28.037668+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:28.038450+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:28.038966+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:28.039046+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:37:28.039046+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:37:28.039086+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:37:28.039126+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:37:28.039166+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:37:28.039176+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:28.039206+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:28.039212+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:28.039527+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:37:28.039567+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:37:28.039567+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:37:28.039723+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:37:28.039768+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:28.040114+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:37:28.040169+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:37:28.051191+00:00", "trade", 13.08, 7.0]
["2026-09-10T18:37:28.231100+00:00", "trade", 13.08, 500.0]
["2026-09-10T18:37:28.723952+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:37:30.006896+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:37:31.585855+00:00", "trade", 13.0786, 1.0]
["2026-09-10T18:37:32.422630+00:00", "trade", 13.08, 46.0]
["2026-09-10T18:37:32.451318+00:00", "trade", 13.08, 46.0]
["2026-09-10T18:37:32.553628+00:00", "trade", 13.08, 46.0]
["2026-09-10T18:37:35.181642+00:00", "trade", 13.0781, 60.0]
["2026-09-10T18:37:35.653856+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:35.653926+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:35.755493+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:37.697751+00:00", "trade", 13.0776, 1.0]
["2026-09-10T18:37:43.285612+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:43.285612+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:43.298046+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:43.298487+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:43.376913+00:00", "trade", 13.085, 200.0]
["2026-09-10T18:37:43.377981+00:00", "trade", 13.085, 4.0]
["2026-09-10T18:37:43.788404+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:43.788409+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:44.034725+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:44.035166+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:44.255425+00:00", "trade", 13.0855, 950.0]
["2026-09-10T18:37:48.000934+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:48.000939+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:48.036077+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:48.036568+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:48.955647+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:48.955667+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:48.963991+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:49.065192+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:50.425344+00:00", "trade", 13.1242, 31.0]
["2026-09-10T18:37:50.438076+00:00", "trade", 13.1242, 6.0]
["2026-09-10T18:37:52.248492+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:52.248786+00:00", "trade", 13.08, 500.0]
["2026-09-10T18:37:53.185858+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:53.186294+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:53.890727+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:53.890757+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:53.905392+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:54.006086+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:54.145453+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:54.145488+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:55.081271+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:55.081772+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:55.389314+00:00", "trade", 13.085, 300.0]
["2026-09-10T18:37:55.390414+00:00", "trade", 13.085, 2.0]
["2026-09-10T18:37:55.392655+00:00", "trade", 13.085, 4.0]
["2026-09-10T18:37:56.065254+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:56.065294+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:56.584926+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:58.972071+00:00", "trade", 13.0817, 10.0]
["2026-09-10T18:37:59.662218+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:59.662990+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:37:59.662990+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:00.006914+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:00.042859+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:00.042859+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:00.084900+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:00.085356+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:00.272175+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:00.272175+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:00.611349+00:00", "trade", 13.0817, 8.0]
["2026-09-10T18:38:03.093257+00:00", "trade", 13.0829, 174.0]
["2026-09-10T18:38:03.093314+00:00", "trade", 13.0829, 286.0]
["2026-09-10T18:38:03.100619+00:00", "trade", 13.0817, 2.0]
["2026-09-10T18:38:04.745415+00:00", "trade", 13.085, 6.0]
["2026-09-10T18:38:05.414078+00:00", "trade", 13.085, 5.0]
["2026-09-10T18:38:06.274882+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:06.274883+00:00", "trade", 13.08, 500.0]
["2026-09-10T18:38:06.274892+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:38:06.274907+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:38:06.274928+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:38:06.274931+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:38:06.274937+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:38:06.274937+00:00", "trade", 13.08, 193.0]
["2026-09-10T18:38:06.274940+00:00", "trade", 13.08, 141.0]
["2026-09-10T18:38:06.274949+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:38:06.274952+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:38:06.274980+00:00", "trade", 13.08, 9.0]
["2026-09-10T18:38:06.274982+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:38:06.275119+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:38:06.275119+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:38:06.275121+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:38:06.275283+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:38:06.275384+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:38:06.275414+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.275458+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.275473+00:00", "trade", 13.08, 64.0]
["2026-09-10T18:38:06.275534+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.275539+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.275564+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.275569+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.275594+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.275594+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.275659+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.275714+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.275754+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.275834+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.275854+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.275910+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.275910+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.275910+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.276030+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.276065+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.276070+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.276190+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.276230+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.276411+00:00", "trade", 13.08, 11.0]
["2026-09-10T18:38:06.276591+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.276992+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.280791+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.283157+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.287116+00:00", "trade", 13.075, 1.0]
["2026-09-10T18:38:06.800719+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:06.801165+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:07.042264+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:07.272813+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:08.014531+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:38:08.014920+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:08.015356+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:08.226424+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:09.387603+00:00", "trade", 13.08, 99.0]
["2026-09-10T18:38:09.387603+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:09.388029+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:09.388034+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:09.388074+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:09.388100+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:09.388566+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:09.801574+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:09.802877+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:09.802882+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:09.803338+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:11.257315+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:11.259265+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:11.408093+00:00", "trade", 13.075, 150.0]
["2026-09-10T18:38:12.305084+00:00", "trade", 13.0786, 1.0]
["2026-09-10T18:38:12.519144+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:12.519540+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:12.969331+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:13.077503+00:00", "trade", 13.08, 500.0]
["2026-09-10T18:38:14.207686+00:00", "trade", 13.0816, 5.0]
["2026-09-10T18:38:14.440212+00:00", "trade", 13.0817, 1.0]
["2026-09-10T18:38:15.012769+00:00", "trade", 13.0727, 50.0]
["2026-09-10T18:38:15.600345+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:16.200898+00:00", "trade", 13.075, 1.0]
["2026-09-10T18:38:16.202299+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:16.202729+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:16.885093+00:00", "trade", 13.0807, 23.0]
["2026-09-10T18:38:17.379602+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:17.380043+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:17.903775+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:18.314653+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:18.317109+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:18.317439+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:18.317720+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:18.317901+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:18.334500+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:18.370461+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:18.402472+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:18.403264+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:18.403725+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:21.445746+00:00", "trade", 13.0816, 12.0]
["2026-09-10T18:38:21.446789+00:00", "trade", 13.075, 4.0]
["2026-09-10T18:38:21.450605+00:00", "trade", 13.0816, 4.0]
["2026-09-10T18:38:21.536469+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:21.536484+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:21.537912+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:21.542904+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:21.543355+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:21.693803+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:22.962539+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:22.962960+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:22.963015+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:23.442251+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:25.214189+00:00", "trade", 13.0774, 1.0]
["2026-09-10T18:38:25.216796+00:00", "trade", 13.075, 18.0]
["2026-09-10T18:38:25.840431+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:28.609441+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:38:29.062337+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:29.062778+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:29.277429+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:30.006926+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:30.090678+00:00", "trade", 13.08, 2.0]
["2026-09-10T18:38:30.092014+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:32.887264+00:00", "trade", 13.08, 4.0]
["2026-09-10T18:38:32.901167+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:32.901608+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:32.901608+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:33.081346+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:33.095645+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:33.782781+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:33.783247+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:34.046579+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:34.046620+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:38:34.047080+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:34.047080+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:34.047181+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:34.329513+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:35.189750+00:00", "trade", 13.0815, 30.0]
["2026-09-10T18:38:37.016458+00:00", "trade", 13.075, 43.0]
["2026-09-10T18:38:37.629961+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:37.632216+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:37.633930+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:37.634542+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:37.736094+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:37.736094+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:37.736495+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:37.736530+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:39.303801+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:39.304257+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:39.553743+00:00", "trade", 13.075, 10.0]
["2026-09-10T18:38:39.553773+00:00", "trade", 13.075, 90.0]
["2026-09-10T18:38:39.554823+00:00", "trade", 13.075, 2.0]
["2026-09-10T18:38:40.357946+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:40.358422+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:40.565415+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:41.934900+00:00", "trade", 13.0813, 1.0]
["2026-09-10T18:38:43.588277+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:43.947237+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:44.215445+00:00", "trade", 13.075, 6.0]
["2026-09-10T18:38:44.244605+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:44.244606+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:38:44.245126+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:44.245126+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:44.245126+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:44.418584+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:44.419070+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:44.421621+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:45.347891+00:00", "trade", 13.0794, 1.0]
["2026-09-10T18:38:45.369057+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:45.369062+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:45.985249+00:00", "trade", 13.1127, 3.0]
["2026-09-10T18:38:46.766431+00:00", "trade", 13.0791, 7.0]
["2026-09-10T18:38:46.957293+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:46.959579+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:47.107020+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:47.323215+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:48.254870+00:00", "trade", 13.0714, 150.0]
["2026-09-10T18:38:48.863627+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:48.863753+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:48.863753+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:49.562025+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:49.674578+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:50.270693+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:50.891776+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:50.967963+00:00", "trade", 13.0726, 20.0]
["2026-09-10T18:38:50.969000+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:50.969436+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:51.648342+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:51.655941+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:51.656382+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:51.656823+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:51.719720+00:00", "trade", 13.0816, 8.0]
["2026-09-10T18:38:51.764895+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:51.959523+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:52.455113+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:53.026684+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:53.918117+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:54.022370+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:54.341535+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:54.342035+00:00", "trade", 13.08, 60.0]
["2026-09-10T18:38:54.342467+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:54.342913+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:38:54.343388+00:00", "trade", 13.07, 3.0]
["2026-09-10T18:38:54.350061+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:38:54.350106+00:00", "trade", 13.08, 12.0]
["2026-09-10T18:38:54.350145+00:00", "trade", 13.08, 17.0]
["2026-09-10T18:38:54.350491+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:38:54.350496+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:38:54.350509+00:00", "trade", 13.08, 23.0]
["2026-09-10T18:38:54.350521+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:38:54.350712+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:38:54.350912+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:54.351052+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:54.351057+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:54.351077+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:54.351122+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:54.351122+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:54.351127+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:54.351137+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:54.351203+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:54.351233+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:54.351253+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:54.351298+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:54.351413+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:54.351513+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:54.351679+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:54.352270+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:54.355152+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:54.379640+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:54.386827+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:54.427605+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:54.443593+00:00", "trade", 13.085, 31.0]
["2026-09-10T18:38:54.763850+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:54.851318+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:55.497903+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:55.511335+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:55.870340+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:55.881862+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:56.035418+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:58.074944+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:58.074989+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:58.153402+00:00", "trade", 13.085, 3.0]
["2026-09-10T18:38:58.153950+00:00", "trade", 13.085, 3.0]
["2026-09-10T18:38:58.232709+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:58.233190+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:58.351878+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:58.351878+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:58.561998+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:58.563066+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:58.563467+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:59.072955+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:38:59.587234+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:00.006953+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:00.047727+00:00", "trade", 13.0816, 3.0]
["2026-09-10T18:39:00.048502+00:00", "trade", 13.0816, 19.0]
["2026-09-10T18:39:00.050448+00:00", "trade", 13.085, 2.0]
["2026-09-10T18:39:00.381660+00:00", "trade", 13.0789, 8.0]
["2026-09-10T18:39:01.398326+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:02.579694+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:03.727299+00:00", "trade", 13.1111, 10.0]
["2026-09-10T18:39:04.106517+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:39:04.106521+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:39:04.106524+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:39:04.106524+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:04.106526+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:39:04.106526+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:39:04.106529+00:00", "trade", 13.08, 23.0]
["2026-09-10T18:39:04.106547+00:00", "trade", 13.08, 34.0]
["2026-09-10T18:39:04.106560+00:00", "trade", 13.08, 5.0]
["2026-09-10T18:39:04.106565+00:00", "trade", 13.08, 10.0]
["2026-09-10T18:39:04.106565+00:00", "trade", 13.08, 20.0]
["2026-09-10T18:39:04.106568+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:39:04.106575+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:39:04.106581+00:00", "trade", 13.08, 3.0]
["2026-09-10T18:39:04.106586+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:39:04.106705+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:04.106730+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:39:04.106910+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.107106+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.107111+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.107111+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.107141+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.107176+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.107226+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.107257+00:00", "trade", 13.075, 4.0]
["2026-09-10T18:39:04.107351+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.107427+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.107431+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.107507+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.107572+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.107572+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.107572+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.107577+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.107667+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.107827+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.107907+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.108068+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.108469+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.109827+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.117460+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:39:04.118312+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.121144+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:39:04.471349+00:00", "trade", 13.075, 43.0]
["2026-09-10T18:39:04.471352+00:00", "trade", 13.075, 57.0]
["2026-09-10T18:39:04.471352+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:39:04.472265+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.472907+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.472987+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.473007+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.473668+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.474335+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.474746+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.474826+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.476149+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.556205+00:00", "trade", 13.075, 1.0]
["2026-09-10T18:39:04.556576+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.556646+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.556646+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.683573+00:00", "trade", 13.075, 6.0]
["2026-09-10T18:39:04.706861+00:00", "trade", 13.0815, 5.0]
["2026-09-10T18:39:04.707465+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.882457+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:04.882938+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:05.346005+00:00", "trade", 13.075, 5.0]
["2026-09-10T18:39:05.487507+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:39:05.582308+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:05.892767+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:06.220282+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:06.226116+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:06.514848+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:06.516868+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:06.517314+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:06.520502+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:06.520602+00:00", "trade", 13.075, 43.0]
["2026-09-10T18:39:06.521730+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:06.521995+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:06.675055+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:07.169129+00:00", "trade", 13.0779, 1.0]
["2026-09-10T18:39:07.264839+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:07.490406+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:07.493889+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:07.677747+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:07.691034+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:08.031138+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:08.085563+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:09.788538+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:09.789349+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:09.789475+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:09.822232+00:00", "trade", 13.0806, 33.0]
["2026-09-10T18:39:09.822304+00:00", "trade", 13.0806, 40.0]
["2026-09-10T18:39:10.039555+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:10.279391+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:10.279827+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:10.356968+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:39:10.357898+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:10.357978+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:11.056882+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:11.057197+00:00", "trade", 13.075, 200.0]
["2026-09-10T18:39:11.381543+00:00", "trade", 13.0804, 2.0]
["2026-09-10T18:39:11.585284+00:00", "trade", 13.1108, 100.0]
["2026-09-10T18:39:11.691930+00:00", "trade", 13.1108, 100.0]
["2026-09-10T18:39:11.780906+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:11.780961+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:11.968625+00:00", "trade", 13.0814, 27.0]
["2026-09-10T18:39:11.969585+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:16.059592+00:00", "trade", 13.1108, 38.0]
["2026-09-10T18:39:16.938551+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:16.939037+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:16.939113+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:17.021036+00:00", "trade", 13.075, 1.0]
["2026-09-10T18:39:17.048513+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:17.580450+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:17.580450+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:17.839097+00:00", "trade", 13.0815, 4.0]
["2026-09-10T18:39:17.840454+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:17.840970+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:18.021445+00:00", "trade", 13.0805, 1.0]
["2026-09-10T18:39:18.510740+00:00", "trade", 13.075, 795.0]
["2026-09-10T18:39:18.511672+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:18.511702+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:21.526329+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:21.979072+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:22.234413+00:00", "trade", 13.075, 2.0]
["2026-09-10T18:39:22.238640+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:22.238683+00:00", "trade", 13.08, 2.0]
["2026-09-10T18:39:22.239161+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:22.239161+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:22.239201+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:22.327111+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:22.327472+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:22.327507+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:22.327948+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:22.701883+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:23.357494+00:00", "trade", 13.1106, 16.0]
["2026-09-10T18:39:23.615052+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:23.629812+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:23.630294+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:23.630334+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:23.718083+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:23.718599+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:24.041307+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:24.322918+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:24.333312+00:00", "trade", 13.07, 2.0]
["2026-09-10T18:39:24.385517+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:24.392468+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:24.392563+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:24.516054+00:00", "trade", 13.075, 4.0]
["2026-09-10T18:39:24.566708+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:24.570988+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:24.903605+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:25.259858+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:25.445254+00:00", "trade", 13.1106, 8.0]
["2026-09-10T18:39:25.929483+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:25.929494+00:00", "trade", 13.08, 2.0]
["2026-09-10T18:39:25.929969+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:25.930134+00:00", "trade", 13.075, 2.0]
["2026-09-10T18:39:25.930590+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:26.213594+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:26.214045+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:26.889665+00:00", "trade", 13.075, 402.0]
["2026-09-10T18:39:26.895021+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:39:26.896074+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:29.070707+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:29.545513+00:00", "trade", 13.0772, 7.0]
["2026-09-10T18:39:29.549462+00:00", "trade", 13.0772, 4.0]
["2026-09-10T18:39:29.551828+00:00", "trade", 13.0772, 4.0]
["2026-09-10T18:39:29.553335+00:00", "trade", 13.0772, 3.0]
["2026-09-10T18:39:29.977362+00:00", "trade", 13.1104, 27.0]
["2026-09-10T18:39:30.006976+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:30.084656+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:30.086004+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:30.086525+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:30.250887+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:30.261918+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:30.262359+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:30.783158+00:00", "trade", 13.076, 60.0]
["2026-09-10T18:39:30.787518+00:00", "trade", 13.08, 2.0]
["2026-09-10T18:39:30.787980+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:30.787980+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:30.787980+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:31.127724+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:31.128211+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:31.283540+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:32.339109+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:32.346737+00:00", "trade", 13.07, 380.0]
["2026-09-10T18:39:32.347804+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:32.348245+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:32.689152+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:33.284925+00:00", "trade", 13.1103, 6.0]
["2026-09-10T18:39:33.285382+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:33.898020+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:34.720258+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:34.720659+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:35.125493+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:35.201151+00:00", "trade", 13.0768, 2.0]
["2026-09-10T18:39:35.774424+00:00", "trade", 13.08, 2.0]
["2026-09-10T18:39:35.774879+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:35.799768+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:35.800249+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:35.819360+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:35.819831+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:36.269847+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:36.395562+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:37.113275+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:37.113706+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:37.986430+00:00", "trade", 13.0808, 5.0]
["2026-09-10T18:39:38.182581+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:38.568265+00:00", "trade", 13.075, 50.0]
["2026-09-10T18:39:38.891389+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:38.891895+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:38.930788+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:39.042208+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:39.042975+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:39.446148+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:39:39.450355+00:00", "trade", 13.08, 2.0]
["2026-09-10T18:39:39.450796+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:39.450796+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:39.450836+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:39.937428+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:39:39.937563+00:00", "trade", 13.08, 99.0]
["2026-09-10T18:39:39.937566+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:39:39.937566+00:00", "trade", 13.08, 8.0]
["2026-09-10T18:39:39.937570+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:39.938119+00:00", "trade", 13.08, 5.0]
["2026-09-10T18:39:39.938122+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:39:39.938161+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:39:39.938164+00:00", "trade", 13.08, 62.0]
["2026-09-10T18:39:39.938236+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:39.938257+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:39.938512+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:39.938512+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:39.938708+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:39.938783+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:39.938828+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:39.940472+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:39.940953+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:40.019114+00:00", "trade", 13.075, 403.0]
["2026-09-10T18:39:40.019367+00:00", "trade", 13.075, 15.0]
["2026-09-10T18:39:40.020377+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:40.070862+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:41.998502+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:42.216305+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:43.126653+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:44.068896+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:44.068896+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:44.143474+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:45.007596+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:45.883364+00:00", "trade", 13.075, 50.0]
["2026-09-10T18:39:45.884038+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:45.884324+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:45.895751+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:46.312147+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:46.323379+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:48.017648+00:00", "trade", 13.1098, 100.0]
["2026-09-10T18:39:49.425877+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:39:49.426959+00:00", "trade", 13.075, 2.0]
["2026-09-10T18:39:49.829732+00:00", "trade", 13.075, 305.0]
["2026-09-10T18:39:50.007642+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:39:50.008433+00:00", "trade", 13.08, 19.0]
["2026-09-10T18:39:50.013689+00:00", "trade", 13.075, 1.0]
["2026-09-10T18:39:50.988782+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:50.988782+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:50.989218+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:50.989223+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:50.989744+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:50.998425+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:51.095501+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:51.220423+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:51.692592+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:51.903384+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:52.077088+00:00", "trade", 13.078, 2.0]
["2026-09-10T18:39:52.147233+00:00", "trade", 13.075, 1.0]
["2026-09-10T18:39:52.457338+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:52.479701+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:52.479732+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:52.480308+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:52.488277+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:52.822663+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:52.838506+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:52.848324+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:52.855967+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:53.948589+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:54.099919+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:54.142294+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:39:54.142295+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:54.142298+00:00", "trade", 13.08, 77.0]
["2026-09-10T18:39:54.142361+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:39:54.142363+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:39:54.142366+00:00", "trade", 13.08, 10.0]
["2026-09-10T18:39:54.142372+00:00", "trade", 13.08, 11.0]
["2026-09-10T18:39:54.142406+00:00", "trade", 13.08, 15.0]
["2026-09-10T18:39:54.142739+00:00", "trade", 13.08, 85.0]
["2026-09-10T18:39:54.142739+00:00", "trade", 13.08, 38.0]
["2026-09-10T18:39:54.142741+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:39:54.142757+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:39:54.142772+00:00", "trade", 13.08, 15.0]
["2026-09-10T18:39:54.142776+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:39:54.142972+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:54.142972+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:54.143007+00:00", "trade", 13.08, 92.0]
["2026-09-10T18:39:54.143007+00:00", "trade", 13.08, 8.0]
["2026-09-10T18:39:54.143318+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:54.143323+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:54.143358+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:54.143413+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:54.143413+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:54.143448+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:54.143493+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:54.143568+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:54.143678+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:54.143769+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:54.144004+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:54.144530+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:54.145648+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:54.145707+00:00", "trade", 13.09, 2.0]
["2026-09-10T18:39:54.149815+00:00", "trade", 13.0771, 18.0]
["2026-09-10T18:39:54.163552+00:00", "trade", 13.085, 200.0]
["2026-09-10T18:39:54.169193+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:39:54.567071+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:54.625876+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:55.531021+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:56.610206+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:58.973705+00:00", "trade", 13.078, 8.0]
["2026-09-10T18:39:59.913310+00:00", "trade", 13.086, 100.0]
["2026-09-10T18:39:59.922524+00:00", "trade", 13.085, 4.0]
["2026-09-10T18:39:59.930770+00:00", "trade", 13.085, 13.0]
["2026-09-10T18:39:59.931012+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:39:59.931889+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:00.007003+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:00.355348+00:00", "trade", 13.08, 47.0]
["2026-09-10T18:40:00.355944+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:00.355944+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:00.355984+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:00.355984+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:00.356004+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:00.356150+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:00.356150+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:00.456248+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:00.564536+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:00.575642+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:00.657287+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:00.869437+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:01.002118+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:01.538933+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:40:01.540797+00:00", "trade", 13.085, 1.0]
["2026-09-10T18:40:01.541372+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:01.541487+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:01.543335+00:00", "trade", 13.085, 25.0]
["2026-09-10T18:40:01.735201+00:00", "trade", 13.085, 50.0]
["2026-09-10T18:40:02.375062+00:00", "trade", 13.0899, 10.0]
["2026-09-10T18:40:04.623031+00:00", "trade", 13.085, 6.0]
["2026-09-10T18:40:04.624149+00:00", "trade", 13.085, 2.0]
["2026-09-10T18:40:04.624601+00:00", "trade", 13.085, 2.0]
["2026-09-10T18:40:04.625254+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:04.835404+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:05.283508+00:00", "trade", 13.085, 3.0]
["2026-09-10T18:40:05.691333+00:00", "trade", 13.1093, 67.0]
["2026-09-10T18:40:06.226112+00:00", "trade", 13.0785, 9.0]
["2026-09-10T18:40:06.290173+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:06.290664+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:06.291120+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:06.403478+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:07.104238+00:00", "trade", 13.0783, 45.0]
["2026-09-10T18:40:07.154681+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:07.178750+00:00", "trade", 13.0783, 6.0]
["2026-09-10T18:40:07.259115+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:08.017513+00:00", "trade", 13.0783, 2.0]
["2026-09-10T18:40:08.585445+00:00", "trade", 13.08, 3.0]
["2026-09-10T18:40:08.586609+00:00", "trade", 13.085, 2.0]
["2026-09-10T18:40:10.064825+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:10.093649+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:10.093704+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:10.093734+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:10.094190+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:10.136621+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:10.137062+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:10.153850+00:00", "trade", 13.1091, 100.0]
["2026-09-10T18:40:10.241020+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:10.575456+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:10.882542+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:11.412632+00:00", "trade", 13.0782, 1.0]
["2026-09-10T18:40:11.437944+00:00", "trade", 13.08, 2.0]
["2026-09-10T18:40:11.437944+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:40:11.437944+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:40:11.437946+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:40:11.438045+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.438091+00:00", "trade", 13.08, 44.0]
["2026-09-10T18:40:11.438094+00:00", "trade", 13.08, 5.0]
["2026-09-10T18:40:11.438110+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.438221+00:00", "trade", 13.08, 5.0]
["2026-09-10T18:40:11.438224+00:00", "trade", 13.08, 24.0]
["2026-09-10T18:40:11.438225+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.438310+00:00", "trade", 13.08, 97.0]
["2026-09-10T18:40:11.438456+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.438711+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.438786+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.438821+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.438912+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.438942+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.439052+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.439393+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.439508+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.440611+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.440656+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.440661+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.440666+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.440686+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.441312+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.441553+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.442469+00:00", "trade", 13.08, 2.0]
["2026-09-10T18:40:11.442470+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.442931+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.444860+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:40:11.444860+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:40:11.444866+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:40:11.444946+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.444966+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.445128+00:00", "trade", 13.08, 5.0]
["2026-09-10T18:40:11.445167+00:00", "trade", 13.08, 4.0]
["2026-09-10T18:40:11.445233+00:00", "trade", 13.08, 196.0]
["2026-09-10T18:40:11.445317+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.445673+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.445753+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.445753+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.445788+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.445833+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.445873+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:40:11.447186+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:40:11.447312+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:11.447553+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:11.447908+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:11.447993+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:11.448008+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:11.452033+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:11.452539+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:11.466277+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:11.466758+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:11.554697+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:12.246294+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:12.447182+00:00", "trade", 13.085, 1.0]
["2026-09-10T18:40:13.070121+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:13.070587+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:13.459327+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:14.442183+00:00", "trade", 13.0783, 2.0]
["2026-09-10T18:40:15.055502+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:16.087705+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:16.088181+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:17.615898+00:00", "trade", 13.0795, 5.0]
["2026-09-10T18:40:17.617491+00:00", "trade", 13.085, 3.0]
["2026-09-10T18:40:17.654798+00:00", "trade", 13.085, 20.0]
["2026-09-10T18:40:20.253459+00:00", "trade", 13.085, 1.0]
["2026-09-10T18:40:20.254491+00:00", "trade", 13.085, 3.0]
["2026-09-10T18:40:20.255402+00:00", "trade", 13.085, 2.0]
["2026-09-10T18:40:20.255458+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:20.255974+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:20.257257+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:20.257257+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:20.257749+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:20.271848+00:00", "trade", 13.085, 4.0]
["2026-09-10T18:40:20.305128+00:00", "trade", 13.085, 5.0]
["2026-09-10T18:40:20.306515+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:20.389392+00:00", "trade", 13.085, 19.0]
["2026-09-10T18:40:20.405396+00:00", "trade", 13.1084, 1.0]
["2026-09-10T18:40:20.410965+00:00", "trade", 13.085, 15.0]
["2026-09-10T18:40:20.480850+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:20.482890+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:20.886214+00:00", "trade", 13.1084, 100.0]
["2026-09-10T18:40:20.887623+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:21.448261+00:00", "trade", 13.0784, 1.0]
["2026-09-10T18:40:22.002082+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:23.035653+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:23.119703+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:23.119703+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:23.273268+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:23.577698+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:23.578134+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:23.742252+00:00", "trade", 13.085, 2.0]
["2026-09-10T18:40:25.625832+00:00", "trade", 13.0791, 8.0]
["2026-09-10T18:40:25.627314+00:00", "trade", 13.085, 1.0]
["2026-09-10T18:40:25.629994+00:00", "trade", 13.0791, 2.0]
["2026-09-10T18:40:26.244612+00:00", "trade", 13.085, 1.0]
["2026-09-10T18:40:26.532543+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:27.919465+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:27.923991+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:28.180074+00:00", "trade", 13.1062, 100.0]
["2026-09-10T18:40:28.425374+00:00", "trade", 13.1062, 3.0]
["2026-09-10T18:40:28.705804+00:00", "trade", 13.0795, 6.0]
["2026-09-10T18:40:28.711120+00:00", "trade", 13.0795, 3.0]
["2026-09-10T18:40:29.977995+00:00", "trade", 13.09, 763.0]
["2026-09-10T18:40:30.007031+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:31.695536+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:32.165237+00:00", "trade", 13.106, 15.0]
["2026-09-10T18:40:32.205901+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:33.090300+00:00", "trade", 13.09, 134.0]
["2026-09-10T18:40:33.162373+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:33.800102+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:34.290148+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:40:35.566591+00:00", "trade", 13.0886, 1.0]
["2026-09-10T18:40:35.719522+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:35.719522+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:36.011818+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:36.993640+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:38.584573+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:38.685163+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:39.169664+00:00", "trade", 13.085, 5.0]
["2026-09-10T18:40:39.170831+00:00", "trade", 13.08, 2.0]
["2026-09-10T18:40:39.406514+00:00", "trade", 13.0824, 6.0]
["2026-09-10T18:40:39.411392+00:00", "trade", 13.0824, 5.0]
["2026-09-10T18:40:39.412568+00:00", "trade", 13.0824, 5.0]
["2026-09-10T18:40:39.414363+00:00", "trade", 13.0824, 4.0]
["2026-09-10T18:40:39.415969+00:00", "trade", 13.0824, 4.0]
["2026-09-10T18:40:39.593069+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:40:39.594142+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:39.852587+00:00", "trade", 13.0826, 20.0]
["2026-09-10T18:40:40.029507+00:00", "trade", 13.0836, 20.0]
["2026-09-10T18:40:40.237213+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:40.237448+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:40.240406+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:40.241308+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:40.587096+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:42.188905+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:42.188940+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:42.569752+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:44.307228+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:45.169712+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:48.331422+00:00", "trade", 13.085, 2.0]
["2026-09-10T18:40:49.523904+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:49.530013+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:49.687543+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:49.824484+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:49.895569+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:49.896010+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:50.171496+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:51.062357+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:51.534711+00:00", "trade", 13.0847, 1.0]
["2026-09-10T18:40:51.535737+00:00", "trade", 13.085, 3.0]
["2026-09-10T18:40:54.290959+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:54.291079+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:54.465811+00:00", "trade", 13.0803, 200.0]
["2026-09-10T18:40:54.467334+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:54.919841+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:57.239128+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:40:58.156207+00:00", "trade", 13.08, 8.0]
["2026-09-10T18:41:00.007063+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:00.020921+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:00.021011+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:00.031808+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:41:00.031811+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:41:00.031812+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:00.031814+00:00", "trade", 13.08, 200.0]
["2026-09-10T18:41:00.031820+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:00.031822+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:00.031823+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:41:00.031877+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:00.031883+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:00.031887+00:00", "trade", 13.08, 32.0]
["2026-09-10T18:41:00.031888+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:00.031890+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:41:00.031893+00:00", "trade", 13.08, 35.0]
["2026-09-10T18:41:00.031893+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:00.031895+00:00", "trade", 13.08, 200.0]
["2026-09-10T18:41:00.031898+00:00", "trade", 13.08, 200.0]
["2026-09-10T18:41:00.031932+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:00.031937+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:00.031948+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:00.031962+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:00.032263+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:00.032409+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:00.032479+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:00.032488+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:00.032564+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:00.032809+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:00.032825+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:00.032865+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:00.032890+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:00.033185+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:00.033752+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:00.033777+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:00.034263+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:00.034458+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:00.063112+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:00.076053+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:00.141012+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:01.061210+00:00", "trade", 13.075, 6.0]
["2026-09-10T18:41:01.593014+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:01.593044+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:01.593490+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:02.048068+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:02.141836+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:02.752846+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:02.752906+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:03.384304+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:03.385191+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:03.385221+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:03.385241+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:03.385738+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:03.386073+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:03.834391+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:04.243019+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:04.296927+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:04.300596+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:04.356188+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:04.562801+00:00", "trade", 13.075, 6.0]
["2026-09-10T18:41:04.961469+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:05.010521+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:05.213187+00:00", "trade", 13.075, 6.0]
["2026-09-10T18:41:05.374342+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:05.375755+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:05.562300+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:05.614480+00:00", "trade", 13.075, 6.0]
["2026-09-10T18:41:05.750160+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:08.023785+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:08.025013+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:08.332143+00:00", "trade", 13.08, 300.0]
["2026-09-10T18:41:08.333085+00:00", "trade", 13.08, 77.0]
["2026-09-10T18:41:08.333483+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:08.333799+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:08.333824+00:00", "trade", 13.08, 19.0]
["2026-09-10T18:41:08.334269+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:08.334320+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:08.334761+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:08.352682+00:00", "trade", 13.08, 4.0]
["2026-09-10T18:41:08.354578+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:08.632815+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:09.928133+00:00", "trade", 13.075, 1.0]
["2026-09-10T18:41:09.956712+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:10.051278+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:10.052801+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:10.075701+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:10.076608+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:10.593489+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:11.007209+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:11.383508+00:00", "trade", 13.0804, 2.0]
["2026-09-10T18:41:11.898088+00:00", "trade", 13.075, 388.0]
["2026-09-10T18:41:11.971408+00:00", "trade", 13.0802, 2.0]
["2026-09-10T18:41:12.722192+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:12.742280+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:12.742756+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:12.742806+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:12.899099+00:00", "trade", 13.075, 3.0]
["2026-09-10T18:41:12.982071+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:13.258843+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:13.258845+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:13.425717+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:13.639842+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:13.894688+00:00", "trade", 13.075, 1.0]
["2026-09-10T18:41:14.217291+00:00", "trade", 13.075, 6.0]
["2026-09-10T18:41:14.786750+00:00", "trade", 13.0824, 5.0]
["2026-09-10T18:41:15.415565+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:15.416136+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:15.416582+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:15.534021+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:15.923353+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:16.597248+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:16.673429+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:17.089590+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:17.986019+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:18.209517+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:18.210053+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:18.210053+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:18.367222+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:19.104693+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:19.151976+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:20.295568+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:20.295598+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:20.387678+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:20.532888+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:23.958159+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:26.160633+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:26.526393+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:26.790803+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:27.525858+00:00", "trade", 13.1037, 100.0]
["2026-09-10T18:41:28.026124+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:28.381470+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:28.661247+00:00", "trade", 13.078, 81.0]
["2026-09-10T18:41:28.661611+00:00", "trade", 13.078, 1.0]
["2026-09-10T18:41:28.836955+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:29.290334+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:29.547220+00:00", "trade", 13.0808, 1.0]
["2026-09-10T18:41:30.007096+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:30.297287+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:41:30.298372+00:00", "trade", 13.075, 2.0]
["2026-09-10T18:41:30.369143+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:30.372711+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:30.862402+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:30.862402+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:31.002486+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:31.002526+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:31.011693+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:31.115846+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:31.826984+00:00", "trade", 13.0799, 11.0]
["2026-09-10T18:41:32.315127+00:00", "trade", 13.0774, 80.0]
["2026-09-10T18:41:32.615323+00:00", "trade", 13.075, 4.0]
["2026-09-10T18:41:32.616573+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:32.728169+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:33.625596+00:00", "trade", 13.1036, 100.0]
["2026-09-10T18:41:34.893249+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:34.894317+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:34.894602+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:34.894778+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:35.253106+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:36.106485+00:00", "trade", 13.079, 6.0]
["2026-09-10T18:41:36.109997+00:00", "trade", 13.079, 2.0]
["2026-09-10T18:41:36.954131+00:00", "trade", 13.0727, 1.0]
["2026-09-10T18:41:38.706127+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:38.707069+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:38.951030+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:38.951110+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:39.450693+00:00", "trade", 13.0812, 1.0]
["2026-09-10T18:41:39.455763+00:00", "trade", 13.0797, 1.0]
["2026-09-10T18:41:39.664705+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:40.046923+00:00", "trade", 13.0788, 6.0]
["2026-09-10T18:41:40.867802+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:41:41.146402+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:41.146538+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:41.147024+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:41.147966+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:41.148026+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:41.148066+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:41.148587+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:41.149029+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:41.149064+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:41.149813+00:00", "trade", 13.075, 10.0]
["2026-09-10T18:41:41.150036+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:41.150708+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:41.152788+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:41.188688+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:41.839558+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:41.875047+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:44.086043+00:00", "trade", 13.0749, 7.0]
["2026-09-10T18:41:44.087084+00:00", "trade", 13.075, 2.0]
["2026-09-10T18:41:44.090909+00:00", "trade", 13.075, 1.0]
["2026-09-10T18:41:44.281686+00:00", "trade", 13.075, 10.0]
["2026-09-10T18:41:44.579942+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:44.678727+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:44.679133+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:45.170654+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:45.171095+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:45.275624+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:46.851601+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:46.851717+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:49.728861+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:49.821371+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:51.862989+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:51.863469+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:53.200633+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:53.200691+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:53.200691+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:53.200697+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:53.200697+00:00", "trade", 13.08, 68.0]
["2026-09-10T18:41:53.200698+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:53.200700+00:00", "trade", 13.08, 64.0]
["2026-09-10T18:41:53.200702+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:53.200709+00:00", "trade", 13.08, 12.0]
["2026-09-10T18:41:53.200709+00:00", "trade", 13.08, 12.0]
["2026-09-10T18:41:53.200712+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:53.200718+00:00", "trade", 13.08, 8.0]
["2026-09-10T18:41:53.200848+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:53.200918+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:53.200943+00:00", "trade", 13.08, 5.0]
["2026-09-10T18:41:53.200943+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:53.200946+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:53.200949+00:00", "trade", 13.08, 11.0]
["2026-09-10T18:41:53.201073+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:53.201088+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:53.201094+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:53.201144+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:53.201145+00:00", "trade", 13.08, 32.0]
["2026-09-10T18:41:53.201145+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:53.201149+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:53.201149+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:53.201149+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:53.201152+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:53.201152+00:00", "trade", 13.08, 5.0]
["2026-09-10T18:41:53.201154+00:00", "trade", 13.08, 128.0]
["2026-09-10T18:41:53.201158+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:53.201158+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:53.201163+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:53.201163+00:00", "trade", 13.08, 47.0]
["2026-09-10T18:41:53.201163+00:00", "trade", 13.08, 200.0]
["2026-09-10T18:41:53.201169+00:00", "trade", 13.08, 198.0]
["2026-09-10T18:41:53.201169+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:53.201174+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:53.201175+00:00", "trade", 13.08, 2.0]
["2026-09-10T18:41:53.201179+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:53.201181+00:00", "trade", 13.08, 32.0]
["2026-09-10T18:41:53.201194+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:53.201199+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:53.201211+00:00", "trade", 13.08, 10.0]
["2026-09-10T18:41:53.201239+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:53.201247+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:53.201247+00:00", "trade", 13.08, 3.0]
["2026-09-10T18:41:53.201253+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:53.201259+00:00", "trade", 13.08, 14.0]
["2026-09-10T18:41:53.201259+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:53.201308+00:00", "trade", 13.08, 43.0]
["2026-09-10T18:41:53.201339+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:53.201354+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:53.201354+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:53.201359+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:53.201382+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:53.201399+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:53.201414+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:41:53.201493+00:00", "trade", 13.08, 38.0]
["2026-09-10T18:41:53.201494+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:53.201515+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:53.201584+00:00", "trade", 13.08, 98.0]
["2026-09-10T18:41:53.201585+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:53.201585+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:53.201587+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:41:53.201587+00:00", "trade", 13.08, 64.0]
["2026-09-10T18:41:53.201620+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:41:53.201635+00:00", "trade", 13.08, 19.0]
["2026-09-10T18:41:53.201635+00:00", "trade", 13.08, 79.0]
["2026-09-10T18:41:53.201635+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:41:53.201660+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:41:53.201677+00:00", "trade", 13.08, 28.0]
["2026-09-10T18:41:53.201705+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:41:53.201725+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:41:53.201745+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:41:53.201770+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:41:53.201824+00:00", "trade", 13.08, 21.0]
["2026-09-10T18:41:53.201824+00:00", "trade", 13.08, 260.0]
["2026-09-10T18:41:53.201840+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:41:53.201850+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:53.201854+00:00", "trade", 13.08, 36.0]
["2026-09-10T18:41:53.201910+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:53.201915+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:53.202071+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:53.202086+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:53.202101+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:53.202166+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:53.202381+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:53.202457+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:53.202501+00:00", "trade", 13.08, 148.0]
["2026-09-10T18:41:53.202592+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:53.202607+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:53.202627+00:00", "trade", 13.08, 148.0]
["2026-09-10T18:41:53.202853+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:53.202898+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:53.203760+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:53.203835+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:53.204296+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:53.208248+00:00", "trade", 13.08, 600.0]
["2026-09-10T18:41:53.221052+00:00", "trade", 13.085, 148.0]
["2026-09-10T18:41:53.221070+00:00", "trade", 13.085, 52.0]
["2026-09-10T18:41:53.221502+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:53.222640+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:53.241525+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:53.309311+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:53.766608+00:00", "trade", 13.1023, 36.0]
["2026-09-10T18:41:54.146295+00:00", "trade", 13.0813, 36.0]
["2026-09-10T18:41:54.147652+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:54.148610+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:54.512916+00:00", "trade", 13.0821, 75.0]
["2026-09-10T18:41:54.924421+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:55.112524+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:55.639334+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:55.941258+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:56.679189+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:56.679746+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:56.993919+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:57.235810+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:57.361404+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:57.361684+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:57.363073+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:57.556072+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:57.700125+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:59.246348+00:00", "trade", 13.085, 148.0]
["2026-09-10T18:41:59.246787+00:00", "trade", 13.085, 52.0]
["2026-09-10T18:41:59.246874+00:00", "trade", 13.085, 200.0]
["2026-09-10T18:41:59.246880+00:00", "trade", 13.085, 200.0]
["2026-09-10T18:41:59.247063+00:00", "trade", 13.085, 200.0]
["2026-09-10T18:41:59.247434+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:59.247454+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:59.248031+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:59.248788+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:59.277155+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:59.278418+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:59.682054+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:59.682149+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:59.683006+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:41:59.691882+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:00.007123+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:00.304808+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:42:00.304829+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:42:00.304832+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:42:00.304832+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:00.304835+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:42:00.304835+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:42:00.304837+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:00.304842+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:00.304847+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:00.304862+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:00.304892+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:42:00.304897+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:42:00.304904+00:00", "trade", 13.08, 25.0]
["2026-09-10T18:42:00.304904+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:42:00.304908+00:00", "trade", 13.08, 4.0]
["2026-09-10T18:42:00.304908+00:00", "trade", 13.08, 64.0]
["2026-09-10T18:42:00.304910+00:00", "trade", 13.08, 64.0]
["2026-09-10T18:42:00.304914+00:00", "trade", 13.08, 11.0]
["2026-09-10T18:42:00.304914+00:00", "trade", 13.08, 10.0]
["2026-09-10T18:42:00.304916+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:42:00.304917+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:42:00.304919+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:42:00.305133+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:42:00.305142+00:00", "trade", 13.08, 64.0]
["2026-09-10T18:42:00.305142+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:42:00.305148+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:42:00.305293+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:00.305316+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:42:00.305316+00:00", "trade", 13.08, 13.0]
["2026-09-10T18:42:00.305524+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:00.305533+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:00.305614+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:00.305734+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:00.305734+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:00.305804+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:00.305956+00:00", "trade", 13.08, 18.0]
["2026-09-10T18:42:00.306566+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:00.306566+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:00.306771+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:00.306771+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:00.307012+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:00.324980+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:00.325421+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:00.429814+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:00.430250+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:00.856029+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:01.223755+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:02.015400+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:02.122630+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:02.122645+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:02.473665+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:42:02.474598+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:02.474673+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:02.475019+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:02.475184+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:02.475184+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:02.484602+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:03.103884+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:42:03.103886+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:03.104362+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:03.104442+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:03.104803+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:03.353961+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:03.354468+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:04.108292+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:04.120807+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:04.502460+00:00", "trade", 13.075, 6.0]
["2026-09-10T18:42:05.152821+00:00", "trade", 13.075, 6.0]
["2026-09-10T18:42:05.305895+00:00", "trade", 13.075, 3.0]
["2026-09-10T18:42:05.362223+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:05.363035+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:05.363135+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:05.363135+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:05.818404+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:05.971854+00:00", "trade", 13.08, 200.0]
["2026-09-10T18:42:05.972416+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:06.590016+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:06.643153+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:06.936311+00:00", "trade", 13.0811, 77.0]
["2026-09-10T18:42:07.284039+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:07.381686+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:07.626457+00:00", "trade", 13.0811, 12.0]
["2026-09-10T18:42:08.604106+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:42:08.604568+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:08.715782+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:09.422460+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:09.450617+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:10.377128+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:10.377128+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:10.378647+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:10.503529+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:10.507970+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:10.993044+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:10.993526+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:11.804010+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:11.804070+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:11.804105+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:11.804109+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:42:11.804837+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:11.805749+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:11.806186+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:11.807709+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:11.972919+00:00", "trade", 13.075, 2.0]
["2026-09-10T18:42:11.974286+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:11.989317+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:12.536163+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:13.226591+00:00", "trade", 13.0939, 13.0]
["2026-09-10T18:42:13.228046+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:13.228051+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:13.228532+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:14.504821+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:15.421649+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:15.443851+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:15.684254+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:15.685371+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:15.712441+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:15.830136+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:42:15.854028+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:15.876832+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:15.957139+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:15.983658+00:00", "trade", 13.08, 4.0]
["2026-09-10T18:42:15.984800+00:00", "trade", 13.08, 77.0]
["2026-09-10T18:42:15.985600+00:00", "trade", 13.08, 21.0]
["2026-09-10T18:42:15.985979+00:00", "trade", 13.08, 43.0]
["2026-09-10T18:42:15.986045+00:00", "trade", 13.08, 77.0]
["2026-09-10T18:42:15.986076+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:42:15.986629+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:15.986668+00:00", "trade", 13.08, 78.0]
["2026-09-10T18:42:15.987175+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:16.686816+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:16.687292+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:16.687758+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:16.776499+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:17.618001+00:00", "trade", 13.0811, 7.0]
["2026-09-10T18:42:18.221691+00:00", "trade", 13.08, 4.0]
["2026-09-10T18:42:18.221691+00:00", "trade", 13.08, 10.0]
["2026-09-10T18:42:18.221706+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:18.221710+00:00", "trade", 13.08, 6.0]
["2026-09-10T18:42:18.222056+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:18.222141+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:18.222226+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:18.222267+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:18.222277+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:18.222397+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:18.222758+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:18.223237+00:00", "trade", 13.08, 17.0]
["2026-09-10T18:42:18.223240+00:00", "trade", 13.08, 5.0]
["2026-09-10T18:42:18.223314+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:18.223344+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:18.223354+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:18.223409+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:42:18.223409+00:00", "trade", 13.08, 77.0]
["2026-09-10T18:42:18.223419+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:18.223424+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:18.223434+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:18.223475+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:42:18.223478+00:00", "trade", 13.08, 23.0]
["2026-09-10T18:42:18.223520+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:42:18.223835+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:42:18.223835+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:42:18.223875+00:00", "trade", 13.08, 23.0]
["2026-09-10T18:42:18.223911+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.223911+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.223921+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:42:18.223926+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:42:18.223936+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:42:18.223941+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:42:18.223941+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:42:18.223941+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:42:18.224051+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:42:18.224061+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:42:18.224073+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:42:18.224076+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.224116+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.224316+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.224338+00:00", "trade", 13.09, 6.0]
["2026-09-10T18:42:18.224350+00:00", "trade", 13.09, 4.0]
["2026-09-10T18:42:18.224357+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.224397+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.224397+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.224557+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.224557+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.224597+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.224597+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.224758+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.224918+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.225038+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.225319+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.230310+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:42:18.254964+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.255325+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.255486+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.255526+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.255646+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.255847+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.255967+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.256122+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:18.597550+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:19.648668+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:20.362452+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:20.999248+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:21.078472+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:21.356329+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:21.682265+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:22.265996+00:00", "trade", 13.0811, 1.0]
["2026-09-10T18:42:22.421239+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:22.421241+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:42:22.422201+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:22.422226+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:22.422241+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:22.507304+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:22.609302+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:22.618423+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:23.300848+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:25.632163+00:00", "trade", 13.0811, 1.0]
["2026-09-10T18:42:25.657859+00:00", "trade", 13.0886, 1.0]
["2026-09-10T18:42:26.078594+00:00", "trade", 13.0805, 3.0]
["2026-09-10T18:42:28.328403+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:28.385822+00:00", "trade", 13.0802, 24.0]
["2026-09-10T18:42:28.385861+00:00", "trade", 13.0805, 9.0]
["2026-09-10T18:42:28.385921+00:00", "trade", 13.0808, 5.0]
["2026-09-10T18:42:28.456193+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:28.503026+00:00", "trade", 13.085, 5.0]
["2026-09-10T18:42:28.809033+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:30.007155+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:31.858113+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:31.858589+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:32.084261+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:32.569221+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:32.695314+00:00", "trade", 13.085, 1.0]
["2026-09-10T18:42:32.749500+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:33.061267+00:00", "trade", 13.0874, 100.0]
["2026-09-10T18:42:33.679499+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:34.983032+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:35.019153+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:35.040374+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:35.490667+00:00", "trade", 13.085, 33.0]
["2026-09-10T18:42:35.625211+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:35.644217+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:35.745533+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:35.758413+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:35.863288+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:36.003027+00:00", "trade", 13.085, 500.0]
["2026-09-10T18:42:36.146366+00:00", "trade", 13.081, 4.0]
["2026-09-10T18:42:36.150967+00:00", "trade", 13.081, 2.0]
["2026-09-10T18:42:36.489614+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:37.177482+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:38.838572+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.505920+00:00", "trade", 13.0805, 4.0]
["2026-09-10T18:42:39.521443+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.522069+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.522079+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.522541+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.525052+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.572252+00:00", "trade", 13.085, 4.0]
["2026-09-10T18:42:39.601295+00:00", "trade", 13.085, 4.0]
["2026-09-10T18:42:39.601524+00:00", "trade", 13.09, 1.0]
["2026-09-10T18:42:39.601574+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.601584+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.601590+00:00", "trade", 13.09, 1.0]
["2026-09-10T18:42:39.601743+00:00", "trade", 13.09, 17.0]
["2026-09-10T18:42:39.601885+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.601950+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.602062+00:00", "trade", 13.09, 77.0]
["2026-09-10T18:42:39.602175+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.602281+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.602306+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.602506+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.602521+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.602661+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.602726+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.602742+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.602782+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.602782+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.602862+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.602942+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.603323+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.741833+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.852306+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:39.852306+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:40.141958+00:00", "trade", 13.085, 153.0]
["2026-09-10T18:42:41.868681+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:42.049582+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:43.850565+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:43.854845+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:44.301033+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:44.301619+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:44.304671+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:44.637579+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:45.530590+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:45.594598+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:45.595049+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:45.595520+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:46.324330+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:46.997489+00:00", "trade", 13.085, 1.0]
["2026-09-10T18:42:47.246045+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:47.341096+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:48.059040+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:48.120502+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:48.333799+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:48.444217+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:48.603191+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:49.301854+00:00", "trade", 13.085, 1.0]
["2026-09-10T18:42:49.302925+00:00", "trade", 13.085, 3.0]
["2026-09-10T18:42:49.303048+00:00", "trade", 13.085, 11.0]
["2026-09-10T18:42:51.997827+00:00", "trade", 13.085, 1.0]
["2026-09-10T18:42:52.801055+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:52.801431+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:53.584345+00:00", "trade", 13.0825, 179.0]
["2026-09-10T18:42:53.984653+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:53.984655+00:00", "trade", 13.08, 10.0]
["2026-09-10T18:42:53.984655+00:00", "trade", 13.08, 90.0]
["2026-09-10T18:42:53.984724+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:53.985576+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:53.985576+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:53.985596+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:53.985621+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:53.985621+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:53.985779+00:00", "trade", 13.085, 2.0]
["2026-09-10T18:42:53.986252+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:53.986441+00:00", "trade", 13.085, 2.0]
["2026-09-10T18:42:54.035344+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:54.038316+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:54.288878+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:54.289359+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:54.308619+00:00", "trade", 13.08, 1000.0]
["2026-09-10T18:42:54.309642+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:54.467418+00:00", "trade", 13.0806, 7.0]
["2026-09-10T18:42:54.737187+00:00", "trade", 13.0818, 1.0]
["2026-09-10T18:42:54.831350+00:00", "trade", 13.08, 10.0]
["2026-09-10T18:42:54.831354+00:00", "trade", 13.08, 3.0]
["2026-09-10T18:42:54.831354+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:54.831356+00:00", "trade", 13.08, 87.0]
["2026-09-10T18:42:54.832297+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:54.832647+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:55.268270+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:55.457891+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:56.572325+00:00", "trade", 13.085, 10.0]
["2026-09-10T18:42:56.998060+00:00", "trade", 13.085, 1.0]
["2026-09-10T18:42:57.752444+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:57.861800+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:58.489885+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:59.199580+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:59.394168+00:00", "trade", 13.085, 10.0]
["2026-09-10T18:42:59.844500+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:59.844761+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:59.845442+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:42:59.892850+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:00.007178+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:00.098379+00:00", "trade", 13.085, 200.0]
["2026-09-10T18:43:00.098382+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:43:00.098382+00:00", "trade", 13.08, 41.0]
["2026-09-10T18:43:00.098435+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:00.098460+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:00.098465+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:00.098472+00:00", "trade", 13.08, 1000.0]
["2026-09-10T18:43:00.098472+00:00", "trade", 13.08, 3.0]
["2026-09-10T18:43:00.098475+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:43:00.098475+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:00.099046+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:00.099086+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:00.099377+00:00", "trade", 13.08, 59.0]
["2026-09-10T18:43:00.099377+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:43:00.099377+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:00.099383+00:00", "trade", 13.08, 99.0]
["2026-09-10T18:43:00.099452+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:00.099452+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:00.099465+00:00", "trade", 13.08, 97.0]
["2026-09-10T18:43:00.099467+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:00.099476+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:43:00.099593+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:00.099618+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:00.099728+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:43:00.099763+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:00.099813+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:00.099818+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:00.099838+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:00.099853+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:00.099988+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:00.100048+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:43:00.100089+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:00.100244+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:00.100404+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:00.100480+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:00.100685+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:00.100765+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:00.100841+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:00.101086+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:00.103046+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:00.108283+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:00.108764+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:00.109246+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:00.939357+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:00.939437+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:01.177118+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:01.177594+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:01.228255+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:01.968507+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:01.970788+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:01.998699+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:02.672649+00:00", "trade", 13.0807, 7.0]
["2026-09-10T18:43:02.806643+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:02.806687+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:43:02.807129+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:02.807164+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:02.807645+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:02.807645+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:02.807961+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:02.808447+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:02.808527+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:04.245188+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:04.245195+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:43:04.245674+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:04.245714+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:04.451832+00:00", "trade", 13.075, 6.0]
["2026-09-10T18:43:04.566970+00:00", "trade", 13.0807, 1.0]
["2026-09-10T18:43:05.019627+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:05.020083+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:05.084914+00:00", "trade", 13.075, 4.0]
["2026-09-10T18:43:05.257448+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:05.258445+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:05.831304+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:05.831760+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:05.834767+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:05.938630+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:07.156264+00:00", "trade", 13.0774, 33.0]
["2026-09-10T18:43:07.283622+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:07.283623+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:43:07.284093+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:08.103342+00:00", "trade", 13.081, 6.0]
["2026-09-10T18:43:08.395063+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:09.284082+00:00", "trade", 13.075, 2.0]
["2026-09-10T18:43:09.287366+00:00", "trade", 13.08, 5.0]
["2026-09-10T18:43:09.287829+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:09.287874+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:10.669844+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:10.670280+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:11.106120+00:00", "trade", 13.0853, 100.0]
["2026-09-10T18:43:11.390152+00:00", "trade", 13.0807, 2.0]
["2026-09-10T18:43:12.065013+00:00", "trade", 13.0853, 100.0]
["2026-09-10T18:43:12.499435+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:14.370870+00:00", "trade", 13.08, 50.0]
["2026-09-10T18:43:14.387659+00:00", "trade", 13.08, 2.0]
["2026-09-10T18:43:14.588730+00:00", "trade", 13.0813, 5.0]
["2026-09-10T18:43:14.594696+00:00", "trade", 13.0813, 1.0]
["2026-09-10T18:43:14.604539+00:00", "trade", 13.075, 72.0]
["2026-09-10T18:43:14.631017+00:00", "trade", 13.075, 5.0]
["2026-09-10T18:43:15.587125+00:00", "trade", 13.0808, 9.0]
["2026-09-10T18:43:16.464043+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:43:16.464045+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:43:16.464113+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:43:16.464115+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:43:16.464120+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:43:16.464215+00:00", "quote", 13.07, 13.09]
["2026-09-10T18:43:16.464431+00:00", "trade", 13.08, 12.0]
["2026-09-10T18:43:16.464443+00:00", "trade", 13.08, 13.0]
["2026-09-10T18:43:16.464593+00:00", "trade", 13.08, 21.0]
["2026-09-10T18:43:16.464686+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.464691+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.464727+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.464767+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.465148+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.465278+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.465599+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.466650+00:00", "trade", 13.09, 148.0]
["2026-09-10T18:43:16.467102+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.467167+00:00", "trade", 13.09, 200.0]
["2026-09-10T18:43:16.467167+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:43:16.467176+00:00", "trade", 13.09, 200.0]
["2026-09-10T18:43:16.467177+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.467203+00:00", "trade", 13.09, 152.0]
["2026-09-10T18:43:16.467638+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.467724+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.467754+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.467919+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.468079+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.468125+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.468360+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.468360+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.478028+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.489565+00:00", "trade", 13.08, 200.0]
["2026-09-10T18:43:16.497570+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.497951+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.498091+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.498091+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.498166+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.498637+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.498637+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.498732+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.498767+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.499204+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.499214+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.499650+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:16.515276+00:00", "trade", 13.0853, 100.0]
["2026-09-10T18:43:16.555409+00:00", "trade", 13.085, 18.0]
["2026-09-10T18:43:16.556475+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:18.537958+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:18.538399+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:19.531854+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:19.531859+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:19.532646+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:19.559415+00:00", "trade", 13.09, 2.0]
["2026-09-10T18:43:19.605514+00:00", "trade", 13.0853, 45.0]
["2026-09-10T18:43:19.745969+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:20.844705+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:20.845181+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:22.444308+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:22.444309+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:43:22.444789+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:22.444829+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:22.444829+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:22.446188+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:23.798868+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:24.732446+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:24.732887+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:24.971550+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:24.971560+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:25.561934+00:00", "trade", 13.09, 2.0]
["2026-09-10T18:43:25.814836+00:00", "trade", 13.085, 4.0]
["2026-09-10T18:43:26.919724+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:26.920200+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:26.920561+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:26.922445+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:26.922881+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:26.930479+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:28.663576+00:00", "trade", 13.0814, 8.0]
["2026-09-10T18:43:29.150445+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:29.570665+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:30.007205+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:31.663423+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:31.730763+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:31.731184+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:32.091843+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:32.231922+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:33.495260+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:33.501419+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:33.586406+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:33.586411+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:43:33.586414+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:43:33.586888+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:33.630544+00:00", "trade", 13.09, 3.0]
["2026-09-10T18:43:34.565416+00:00", "trade", 13.0815, 7.0]
["2026-09-10T18:43:34.843169+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:34.845118+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:34.846281+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:34.907357+00:00", "trade", 13.0816, 18.0]
["2026-09-10T18:43:34.911792+00:00", "trade", 13.0816, 5.0]
["2026-09-10T18:43:34.913864+00:00", "trade", 13.0816, 4.0]
["2026-09-10T18:43:35.301463+00:00", "trade", 13.088, 20.0]
["2026-09-10T18:43:35.467260+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:35.814120+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:35.814572+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:36.089621+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:36.092102+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:36.160024+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:36.240981+00:00", "trade", 13.0828, 5.0]
["2026-09-10T18:43:36.245059+00:00", "trade", 13.0828, 2.0]
["2026-09-10T18:43:36.254915+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:37.070208+00:00", "trade", 13.0899, 1000.0]
["2026-09-10T18:43:37.074301+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:38.071256+00:00", "trade", 13.085, 2.0]
["2026-09-10T18:43:38.896556+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:43:38.896685+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:43:38.897452+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:38.897482+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:38.897597+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:38.897923+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:38.898053+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:38.900283+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:38.900760+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:40.019047+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:40.019533+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:40.019598+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:40.897667+00:00", "trade", 13.085, 3.0]
["2026-09-10T18:43:40.902109+00:00", "trade", 13.09, 3.0]
["2026-09-10T18:43:41.073563+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:41.074004+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:41.334223+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:41.469259+00:00", "trade", 13.0824, 1.0]
["2026-09-10T18:43:41.855119+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:42.164355+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:42.164355+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:42.164796+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:42.164946+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:42.165372+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:42.265751+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:42.265776+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:42.288211+00:00", "trade", 13.09, 4.0]
["2026-09-10T18:43:42.288397+00:00", "trade", 13.085, 13.0]
["2026-09-10T18:43:42.289117+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:42.289157+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:42.289743+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:42.299719+00:00", "trade", 13.085, 2.0]
["2026-09-10T18:43:42.300178+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:42.300674+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:42.399966+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:42.401755+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:42.402191+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:42.471130+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:42.486462+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:42.684047+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:43.931031+00:00", "trade", 13.085, 11.0]
["2026-09-10T18:43:43.931963+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:44.298692+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:44.374010+00:00", "trade", 13.0819, 12.0]
["2026-09-10T18:43:45.430261+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:46.037105+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:48.845256+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:49.086885+00:00", "trade", 13.0874, 1.0]
["2026-09-10T18:43:49.407250+00:00", "trade", 13.0838, 2.0]
["2026-09-10T18:43:50.500806+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:43:50.501385+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:51.838719+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:51.839661+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:51.840097+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:53.597625+00:00", "trade", 13.0838, 33.0]
["2026-09-10T18:43:53.688248+00:00", "trade", 13.08, 2.0]
["2026-09-10T18:43:54.034457+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:54.160929+00:00", "trade", 13.0832, 7.0]
["2026-09-10T18:43:54.193415+00:00", "trade", 13.0809, 100.0]
["2026-09-10T18:43:55.651767+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:55.651827+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:55.651892+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:56.140992+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:57.229338+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:57.366961+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:57.377912+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:57.404911+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:57.548929+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:57.618173+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:43:58.306513+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:58.307325+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:58.307801+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:58.363539+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:59.063826+00:00", "trade", 13.085, 296.0]
["2026-09-10T18:43:59.073455+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:43:59.073474+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:59.073536+00:00", "trade", 13.09, 400.0]
["2026-09-10T18:43:59.073617+00:00", "trade", 13.09, 148.0]
["2026-09-10T18:43:59.073629+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:59.074236+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:59.074236+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:59.074692+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:59.075434+00:00", "trade", 13.09, 3.0]
["2026-09-10T18:43:59.076267+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:43:59.076296+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:43:59.076339+00:00", "trade", 13.09, 36.0]
["2026-09-10T18:43:59.078387+00:00", "trade", 13.0882, 6.0]
["2026-09-10T18:43:59.081171+00:00", "trade", 13.09, 148.0]
["2026-09-10T18:43:59.081821+00:00", "trade", 13.09, 18.0]
["2026-09-10T18:43:59.081821+00:00", "trade", 13.09, 27.0]
["2026-09-10T18:43:59.081833+00:00", "trade", 13.09, 200.0]
["2026-09-10T18:43:59.081836+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:43:59.081950+00:00", "trade", 13.09, 10.0]
["2026-09-10T18:43:59.081954+00:00", "trade", 13.09, 3.0]
["2026-09-10T18:43:59.081959+00:00", "trade", 13.09, 18.0]
["2026-09-10T18:43:59.082034+00:00", "quote", 13.09, 13.09]
["2026-09-10T18:43:59.082098+00:00", "trade", 13.09, 500.0]
["2026-09-10T18:43:59.082098+00:00", "trade", 13.09, 116.0]
["2026-09-10T18:43:59.082100+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:43:59.082105+00:00", "quote", 13.09, 13.09]
["2026-09-10T18:43:59.082119+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:43:59.082122+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:43:59.082124+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:43:59.082134+00:00", "trade", 13.09, 43.0]
["2026-09-10T18:43:59.082143+00:00", "trade", 13.09, 14.0]
["2026-09-10T18:43:59.082143+00:00", "trade", 13.09, 1.0]
["2026-09-10T18:43:59.082691+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:43:59.082696+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:43:59.082766+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:43:59.082766+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:43:59.082816+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:43:59.082936+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:43:59.082976+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:43:59.082976+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:43:59.083017+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:43:59.083237+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:43:59.083237+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:43:59.083237+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:43:59.083402+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:43:59.083733+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:43:59.087895+00:00", "trade", 13.09, 19.0]
["2026-09-10T18:43:59.088931+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:43:59.092564+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:43:59.111103+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:43:59.111534+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:43:59.111585+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:43:59.419162+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:00.007227+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:00.090034+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:00.090035+00:00", "trade", 13.09, 500.0]
["2026-09-10T18:44:00.090074+00:00", "quote", 13.09, 13.09]
["2026-09-10T18:44:00.090138+00:00", "trade", 13.09, 6.0]
["2026-09-10T18:44:00.090138+00:00", "trade", 13.09, 17.0]
["2026-09-10T18:44:00.090139+00:00", "trade", 13.09, 171.0]
["2026-09-10T18:44:00.090139+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:00.090185+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:00.090230+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:00.090796+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:00.090841+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:00.090881+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:00.090971+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:00.091097+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:00.091127+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:00.092901+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:00.093157+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:00.095783+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:00.125017+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:00.197736+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:00.488994+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:00.591664+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:00.592375+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:00.593072+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:01.333124+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:01.333189+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:01.534644+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:02.091022+00:00", "trade", 13.085, 2.0]
["2026-09-10T18:44:02.380407+00:00", "trade", 13.09, 1.0]
["2026-09-10T18:44:02.380407+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:02.381966+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:02.382407+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:02.710323+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:03.530100+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:03.640143+00:00", "trade", 13.085, 5.0]
["2026-09-10T18:44:04.382171+00:00", "trade", 13.085, 6.0]
["2026-09-10T18:44:04.648853+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:04.649345+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:05.025746+00:00", "trade", 13.085, 6.0]
["2026-09-10T18:44:05.026801+00:00", "trade", 13.085, 1.0]
["2026-09-10T18:44:05.384581+00:00", "trade", 13.089, 100.0]
["2026-09-10T18:44:05.437215+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:05.438027+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:05.754000+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:06.100790+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:06.112117+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:06.464789+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:44:06.464831+00:00", "trade", 13.09, 14.0]
["2026-09-10T18:44:06.464857+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:06.464902+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:06.464999+00:00", "trade", 13.09, 6.0]
["2026-09-10T18:44:06.465333+00:00", "trade", 13.09, 80.0]
["2026-09-10T18:44:06.465333+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:06.465885+00:00", "quote", 13.09, 13.09]
["2026-09-10T18:44:06.465975+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:06.466296+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:06.466531+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:06.466593+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:44:06.466752+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:06.466807+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:06.472335+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:06.472651+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:06.472836+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:06.493971+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:06.494447+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:06.494503+00:00", "trade", 13.09, 200.0]
["2026-09-10T18:44:06.494578+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:06.494733+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:06.494763+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:06.494934+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:06.498502+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:06.502803+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:44:06.536444+00:00", "trade", 13.09, 50.0]
["2026-09-10T18:44:06.536474+00:00", "trade", 13.09, 50.0]
["2026-09-10T18:44:06.716331+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:06.775600+00:00", "trade", 13.09, 6.0]
["2026-09-10T18:44:07.276585+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:07.276640+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:07.277096+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:07.277271+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:07.277317+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:07.277582+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:07.277838+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:07.278319+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:07.278800+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:07.278800+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:07.282358+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:07.312771+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:07.312771+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:07.312811+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:07.321291+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:07.321652+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:07.322093+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:07.332698+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:07.381074+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:08.057735+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.525837+00:00", "trade", 13.09, 1.0]
["2026-09-10T18:44:09.525957+00:00", "trade", 13.09, 99.0]
["2026-09-10T18:44:09.525960+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:44:09.526025+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.526517+00:00", "quote", 13.09, 13.09]
["2026-09-10T18:44:09.526602+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:09.526807+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:09.526963+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:09.527088+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:09.527123+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:09.527123+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:09.527449+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:09.528807+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:09.532371+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:09.532847+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.533333+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.533400+00:00", "trade", 13.09, 200.0]
["2026-09-10T18:44:09.533433+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.533774+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.546935+00:00", "trade", 13.09, 1.0]
["2026-09-10T18:44:09.568502+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.634875+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.847275+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.849731+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.850769+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.850794+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.851265+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.851305+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.851771+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.851796+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.852292+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.852744+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.852778+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.853214+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.853250+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.853676+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.853721+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.854152+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.854187+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.854217+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.854693+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.854708+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.854873+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.854899+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.855375+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.855390+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.869563+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.884071+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:44:09.884074+00:00", "trade", 13.09, 84.0]
["2026-09-10T18:44:09.884168+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.884342+00:00", "trade", 13.09, 200.0]
["2026-09-10T18:44:09.884354+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.884384+00:00", "trade", 13.09, 170.0]
["2026-09-10T18:44:09.884384+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.884384+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.884694+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.884905+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.884940+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.885020+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.885060+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.885095+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.885246+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.885301+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.885391+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.885463+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:44:09.885546+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.885692+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.885702+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.885747+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.886038+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.886068+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.886083+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.886123+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.886320+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:44:09.886539+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.886870+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.887025+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.887065+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.887085+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.887120+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.887536+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.887902+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.888042+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.888057+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.888077+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.888113+00:00", "quote", 13.08, 13.1]
["2026-09-10T18:44:09.888163+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.888253+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.888253+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.888779+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.888794+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.890167+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.891035+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:09.931496+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:10.115755+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:10.116231+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:10.125804+00:00", "trade", 13.0801, 5.0]
["2026-09-10T18:44:10.605521+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:12.055352+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:12.153920+00:00", "trade", 13.085, 10.0]
["2026-09-10T18:44:12.649392+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:12.649517+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:12.662042+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:15.843903+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:16.414451+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:16.417408+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:17.851052+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:17.851072+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:17.851723+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:18.116323+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:18.408659+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:18.408689+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:44:18.409215+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:18.834795+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:44:18.834799+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:18.834918+00:00", "trade", 13.09, 21.0]
["2026-09-10T18:44:18.834984+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:18.835525+00:00", "quote", 13.09, 13.09]
["2026-09-10T18:44:18.835636+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:18.835796+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:18.835876+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:18.836117+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:18.836237+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:18.836277+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:18.836753+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:18.837620+00:00", "quote", 13.09, 13.1]
["2026-09-10T18:44:18.841159+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:18.841600+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:18.841621+00:00", "trade", 13.09, 22.0]
["2026-09-10T18:44:18.841680+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:18.841705+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:18.841705+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:18.841710+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:18.842011+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:18.842116+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:18.842226+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:18.842236+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:18.842236+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:18.842307+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:18.842357+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:18.842798+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:18.945828+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:19.385174+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:19.385655+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:20.622134+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:20.722729+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:21.189855+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:44:22.030187+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:22.030633+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:22.032753+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:22.365378+00:00", "trade", 13.0894, 5.0]
["2026-09-10T18:44:22.366743+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:22.486329+00:00", "trade", 13.0815, 100.0]
["2026-09-10T18:44:23.063673+00:00", "trade", 13.09, 5.0]
["2026-09-10T18:44:23.063673+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:23.064289+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:23.064800+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:23.064850+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:23.065326+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:23.065351+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:23.065772+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:23.218969+00:00", "trade", 13.0816, 100.0]
["2026-09-10T18:44:23.350851+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:25.285014+00:00", "trade", 13.085, 6.0]
["2026-09-10T18:44:25.285685+00:00", "trade", 13.085, 2.0]
["2026-09-10T18:44:25.632705+00:00", "trade", 13.0864, 2.0]
["2026-09-10T18:44:25.879391+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:25.879842+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:25.957779+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:44:25.980516+00:00", "trade", 13.09, 96.0]
["2026-09-10T18:44:26.080426+00:00", "trade", 13.09, 8.0]
["2026-09-10T18:44:26.082871+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:27.582155+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:28.161820+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:28.625414+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:28.625463+00:00", "trade", 13.0815, 41.0]
["2026-09-10T18:44:29.516371+00:00", "trade", 13.085, 4.0]
["2026-09-10T18:44:29.516401+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:29.517613+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:29.518064+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:30.007265+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:32.582194+00:00", "trade", 13.09, 5.0]
["2026-09-10T18:44:32.797848+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:33.679563+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:37.244934+00:00", "trade", 13.09, 1.0]
["2026-09-10T18:44:37.244982+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:37.245939+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:37.246620+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:37.247097+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:37.247538+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:37.250458+00:00", "trade", 13.09, 3.0]
["2026-09-10T18:44:37.268359+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:44:37.268362+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:37.268398+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:44:37.269425+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:37.346132+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:37.346170+00:00", "trade", 13.09, 26.0]
["2026-09-10T18:44:37.346614+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:38.431417+00:00", "trade", 13.0826, 2.0]
["2026-09-10T18:44:39.336456+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:39.414320+00:00", "trade", 13.09, 1.0]
["2026-09-10T18:44:39.414372+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:39.414443+00:00", "trade", 13.09, 99.0]
["2026-09-10T18:44:39.414446+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:44:39.414512+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:39.415404+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:39.415444+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:39.416883+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:39.419950+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:39.420882+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:39.422606+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:39.488184+00:00", "trade", 13.09, 1.0]
["2026-09-10T18:44:39.488829+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:39.488829+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:39.489305+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:39.489827+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:39.490789+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:39.492428+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:39.499790+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:40.414373+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:43.558456+00:00", "trade", 13.0865, 1.0]
["2026-09-10T18:44:43.562802+00:00", "trade", 13.09, 3.0]
["2026-09-10T18:44:44.215506+00:00", "trade", 13.085, 6.0]
["2026-09-10T18:44:45.270865+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:45.271141+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:45.271307+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:45.322553+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:44:45.323441+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:45.323554+00:00", "trade", 13.085, 2.0]
["2026-09-10T18:44:45.370793+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:45.371174+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:45.371214+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:45.371279+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:45.371279+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:45.371320+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:45.371846+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:45.371846+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:45.372031+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:45.375018+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:45.375459+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:45.380702+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:45.471012+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:46.703466+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:46.705109+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:44:46.705170+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:46.705187+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:44:46.705305+00:00", "trade", 13.085, 148.0]
["2026-09-10T18:44:46.705308+00:00", "trade", 13.09, 6.0]
["2026-09-10T18:44:46.705311+00:00", "trade", 13.09, 52.0]
["2026-09-10T18:44:46.705361+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:46.705386+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:46.705511+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:46.706253+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:47.705367+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:48.339549+00:00", "trade", 13.085, 10.0]
["2026-09-10T18:44:48.848066+00:00", "trade", 13.0891, 8.0]
["2026-09-10T18:44:48.852029+00:00", "trade", 13.0891, 1.0]
["2026-09-10T18:44:50.370681+00:00", "trade", 13.09, 3.0]
["2026-09-10T18:44:52.472592+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:52.473469+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:53.395424+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:53.495402+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:53.509464+00:00", "trade", 13.09, 7.0]
["2026-09-10T18:44:53.509466+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:53.609554+00:00", "trade", 13.0892, 47.0]
["2026-09-10T18:44:53.610135+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:54.715938+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:54.716379+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:55.419137+00:00", "trade", 13.09, 1.0]
["2026-09-10T18:44:55.451277+00:00", "trade", 13.09, 2.0]
["2026-09-10T18:44:55.626271+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:55.626273+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:44:55.626752+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:55.626767+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:55.627233+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:55.628711+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:57.876723+00:00", "trade", 13.088, 1.0]
["2026-09-10T18:44:58.670283+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:58.779563+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:58.847420+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:44:59.771778+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:45:00.007292+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:00.475207+00:00", "trade", 13.09, 4.0]
["2026-09-10T18:45:00.930091+00:00", "trade", 13.0886, 1.0]
["2026-09-10T18:45:01.059513+00:00", "trade", 13.084, 14.0]
["2026-09-10T18:45:01.059546+00:00", "trade", 13.0842, 14.0]
["2026-09-10T18:45:01.059675+00:00", "trade", 13.084, 47.0]
["2026-09-10T18:45:01.059681+00:00", "trade", 13.0842, 17.0]
["2026-09-10T18:45:01.059759+00:00", "trade", 13.0842, 4.0]
["2026-09-10T18:45:01.059810+00:00", "trade", 13.0842, 1.0]
["2026-09-10T18:45:01.060349+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:01.061067+00:00", "trade", 13.084, 38.0]
["2026-09-10T18:45:01.074482+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:02.267944+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:02.914779+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:02.972261+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:02.972298+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:45:02.972742+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:02.972742+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:02.983623+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:02.984064+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:03.005235+00:00", "trade", 13.085, 10.0]
["2026-09-10T18:45:03.014924+00:00", "trade", 13.085, 7.0]
["2026-09-10T18:45:03.018097+00:00", "trade", 13.085, 15.0]
["2026-09-10T18:45:03.030760+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:03.031939+00:00", "trade", 13.085, 1.0]
["2026-09-10T18:45:03.032050+00:00", "trade", 13.085, 1.0]
["2026-09-10T18:45:03.797430+00:00", "trade", 13.0883, 1.0]
["2026-09-10T18:45:04.326061+00:00", "trade", 13.085, 6.0]
["2026-09-10T18:45:04.363518+00:00", "trade", 13.085, 1.0]
["2026-09-10T18:45:04.441815+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:04.563790+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:04.609504+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:04.673491+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:04.674469+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:04.679225+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:04.679240+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:45:04.679726+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:04.685251+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:45:04.690920+00:00", "trade", 13.09, 100.0]
["2026-09-10T18:45:04.711241+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:04.767614+00:00", "trade", 13.0824, 100.0]
["2026-09-10T18:45:04.954497+00:00", "trade", 13.085, 4.0]
["2026-09-10T18:45:04.991799+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:04.992235+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:05.072942+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:06.241444+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:06.244401+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:06.296661+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:06.635124+00:00", "trade", 13.0827, 2.0]
["2026-09-10T18:45:06.635485+00:00", "trade", 13.0827, 1.0]
["2026-09-10T18:45:06.636470+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:06.639060+00:00", "trade", 13.09, 4.0]
["2026-09-10T18:45:06.807923+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:06.862523+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:07.127985+00:00", "trade", 13.085, 1.0]
["2026-09-10T18:45:07.888927+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:08.079355+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:09.465835+00:00", "trade", 13.0824, 100.0]
["2026-09-10T18:45:09.723675+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:09.871202+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:11.085057+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:11.222153+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:12.219573+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:12.219623+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:12.220540+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:12.323455+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:13.560275+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:13.560275+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:13.561057+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:13.561523+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:14.519499+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:14.519519+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:14.709762+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:14.710223+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:15.354828+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:16.419883+00:00", "trade", 13.085, 40.0]
["2026-09-10T18:45:16.420921+00:00", "trade", 13.085, 4.0]
["2026-09-10T18:45:16.422644+00:00", "trade", 13.085, 5.0]
["2026-09-10T18:45:16.897174+00:00", "trade", 13.085, 200.0]
["2026-09-10T18:45:18.798625+00:00", "trade", 13.089, 1.0]
["2026-09-10T18:45:18.798664+00:00", "trade", 13.089, 1.0]
["2026-09-10T18:45:18.802116+00:00", "trade", 13.09, 2.0]
["2026-09-10T18:45:20.155392+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:20.155474+00:00", "trade", 13.085, 4.0]
["2026-09-10T18:45:20.355663+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:45:21.882434+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:23.849820+00:00", "trade", 13.085, 2.0]
["2026-09-10T18:45:23.851986+00:00", "trade", 13.085, 3.0]
["2026-09-10T18:45:25.501620+00:00", "trade", 13.085, 1.0]
["2026-09-10T18:45:25.652177+00:00", "trade", 13.0824, 1.0]
["2026-09-10T18:45:26.377302+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:45:26.377305+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:45:26.377627+00:00", "trade", 13.085, 96.0]
["2026-09-10T18:45:26.378045+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:45:26.412029+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:45:26.420705+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:45:26.429043+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:45:26.452451+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:45:26.460970+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:45:27.524068+00:00", "trade", 13.085, 7.0]
["2026-09-10T18:45:27.548937+00:00", "trade", 13.085, 100.0]
["2026-09-10T18:45:27.727646+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:27.727646+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:28.501440+00:00", "trade", 13.085, 148.0]
["2026-09-10T18:45:28.501440+00:00", "trade", 13.085, 52.0]
["2026-09-10T18:45:28.525636+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:28.706266+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:30.007324+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:31.234125+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:31.234125+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:31.336193+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:31.336193+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:34.405084+00:00", "trade", 13.085, 40.0]
["2026-09-10T18:45:34.483947+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:34.485179+00:00", "trade", 13.08, 300.0]
["2026-09-10T18:45:34.485180+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:34.485182+00:00", "trade", 13.08, 1702.0]
["2026-09-10T18:45:34.485231+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:34.485342+00:00", "trade", 13.08, 298.0]
["2026-09-10T18:45:34.485345+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:45:34.485348+00:00", "trade", 13.08, 2.0]
["2026-09-10T18:45:34.485361+00:00", "trade", 13.08, 60.0]
["2026-09-10T18:45:34.485367+00:00", "trade", 13.08, 2.0]
["2026-09-10T18:45:34.485367+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:45:34.485369+00:00", "trade", 13.08, 39.0]
["2026-09-10T18:45:34.485369+00:00", "trade", 13.08, 98.0]
["2026-09-10T18:45:34.485420+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:45:34.485423+00:00", "trade", 13.08, 5.0]
["2026-09-10T18:45:34.485426+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:45:34.485436+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:34.485456+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:34.485501+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:34.485727+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:34.485910+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:45:34.485922+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:34.485964+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:45:34.485969+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:45:34.485987+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:34.486018+00:00", "trade", 13.08, 2.0]
["2026-09-10T18:45:34.486018+00:00", "quote", 13.08, 13.09]
["2026-09-10T18:45:34.486022+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:45:34.486039+00:00", "trade", 13.08, 48.0]
["2026-09-10T18:45:34.486043+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:45:34.486045+00:00", "trade", 13.08, 52.0]
["2026-09-10T18:45:34.486078+00:00", "quote", 13.08, 13.08]
["2026-09-10T18:45:34.486083+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:34.486083+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:34.486088+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:34.486143+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:34.486338+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:34.486769+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:34.486844+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:34.487320+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:34.491546+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:34.492246+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:45:34.492864+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:34.495510+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:34.495570+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:34.496832+00:00", "trade", 13.075, 148.0]
["2026-09-10T18:45:34.496883+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:34.496893+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:34.497440+00:00", "trade", 13.075, 52.0]
["2026-09-10T18:45:34.512220+00:00", "trade", 13.075, 96.0]
["2026-09-10T18:45:34.512220+00:00", "trade", 13.075, 52.0]
["2026-09-10T18:45:35.485236+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:35.486645+00:00", "trade", 13.075, 2.0]
["2026-09-10T18:45:35.487508+00:00", "trade", 13.075, 2.0]
["2026-09-10T18:45:35.487818+00:00", "trade", 13.075, 1.0]
["2026-09-10T18:45:35.487918+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:36.145519+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:37.127165+00:00", "trade", 13.086, 1.0]
["2026-09-10T18:45:37.780211+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:37.788457+00:00", "trade", 13.075, 296.0]
["2026-09-10T18:45:37.789337+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:38.637196+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:38.658201+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:38.658380+00:00", "trade", 13.075, 148.0]
["2026-09-10T18:45:38.658407+00:00", "trade", 13.075, 200.0]
["2026-09-10T18:45:38.679653+00:00", "trade", 13.075, 148.0]
["2026-09-10T18:45:38.740562+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:39.016019+00:00", "trade", 13.075, 4.0]
["2026-09-10T18:45:39.121740+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:39.247364+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:39.250707+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:39.251393+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:39.255989+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:39.379488+00:00", "trade", 13.07, 135.0]
["2026-09-10T18:45:39.477952+00:00", "trade", 13.075, 200.0]
["2026-09-10T18:45:40.816727+00:00", "trade", 13.075, 1.0]
["2026-09-10T18:45:42.479091+00:00", "trade", 13.075, 2.0]
["2026-09-10T18:45:43.790004+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:45.362864+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:47.407552+00:00", "trade", 13.075, 11.0]
["2026-09-10T18:45:48.186712+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:48.408648+00:00", "trade", 13.075, 3.0]
["2026-09-10T18:45:48.409708+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:49.061756+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:49.192061+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:49.206399+00:00", "trade", 13.08, 100.0]
["2026-09-10T18:45:50.606112+00:00", "trade", 13.0809, 6.0]
["2026-09-10T18:45:50.610848+00:00", "trade", 13.0809, 1.0]
["2026-09-10T18:45:52.057478+00:00", "trade", 13.0775, 95.0]
["2026-09-10T18:45:53.621403+00:00", "trade", 13.0808, 43.0]
["2026-09-10T18:45:54.270733+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:55.208631+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:55.279630+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:55.280021+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:55.412331+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:55.590119+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:56.063151+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:57.827090+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:45:57.830970+00:00", "trade", 13.075, 13.0]
["2026-09-10T18:45:59.543121+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:59.543211+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:59.543221+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:59.543251+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:59.543427+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:59.543617+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:59.550243+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:59.594694+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:59.695614+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:45:59.725721+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:00.007346+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:00.765251+00:00", "trade", 13.08, 25.0]
["2026-09-10T18:46:00.768850+00:00", "trade", 13.075, 4.0]
["2026-09-10T18:46:01.105944+00:00", "trade", 13.0834, 1.0]
["2026-09-10T18:46:01.706091+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:02.790864+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:46:02.791445+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:02.791580+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:02.792382+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:02.792417+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:02.793059+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:02.794500+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:46:02.998132+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:02.999089+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:03.805243+00:00", "trade", 13.0802, 4.0]
["2026-09-10T18:46:04.271169+00:00", "trade", 13.075, 6.0]
["2026-09-10T18:46:04.892075+00:00", "trade", 13.075, 6.0]
["2026-09-10T18:46:10.122224+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:12.814524+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:13.154896+00:00", "trade", 13.07, 6.0]
["2026-09-10T18:46:13.154953+00:00", "trade", 13.07, 54.0]
["2026-09-10T18:46:13.155496+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:13.157831+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:14.107011+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:14.208227+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:16.133636+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:16.133957+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:16.187775+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:16.187775+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:16.190908+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:16.898537+00:00", "trade", 13.0818, 42.0]
["2026-09-10T18:46:17.294820+00:00", "trade", 13.08, 75.0]
["2026-09-10T18:46:17.294829+00:00", "trade", 13.075, 75.0]
["2026-09-10T18:46:17.297127+00:00", "trade", 13.075, 1.0]
["2026-09-10T18:46:17.312719+00:00", "trade", 13.075, 2.0]
["2026-09-10T18:46:17.344824+00:00", "trade", 13.075, 10.0]
["2026-09-10T18:46:17.344826+00:00", "trade", 13.075, 19.0]
["2026-09-10T18:46:17.344835+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:17.344886+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:17.344905+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:17.345381+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:17.345442+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:17.345843+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:17.347306+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:17.559396+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:17.671884+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:17.671894+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:17.673252+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:18.591071+00:00", "trade", 13.075, 300.0]
["2026-09-10T18:46:19.204197+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:19.417124+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:19.548106+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:19.954689+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:19.958358+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:20.312621+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:20.789877+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:46:20.801162+00:00", "trade", 13.07, 4.0]
["2026-09-10T18:46:20.801229+00:00", "trade", 13.07, 89.0]
["2026-09-10T18:46:20.801380+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:20.803580+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:20.805063+00:00", "trade", 13.07, 11.0]
["2026-09-10T18:46:20.806066+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:20.806597+00:00", "trade", 13.07, 1.0]
["2026-09-10T18:46:20.806597+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:46:20.806599+00:00", "trade", 13.07, 120.0]
["2026-09-10T18:46:20.806617+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:46:20.806621+00:00", "trade", 13.07, 1.0]
["2026-09-10T18:46:20.806622+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:20.806627+00:00", "trade", 13.07, 200.0]
["2026-09-10T18:46:20.806627+00:00", "trade", 13.07, 400.0]
["2026-09-10T18:46:20.806627+00:00", "trade", 13.07, 500.0]
["2026-09-10T18:46:20.806629+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:46:20.806632+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:46:20.806698+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:46:20.806763+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:46:20.806768+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:46:20.807029+00:00", "trade", 13.07, 10.0]
["2026-09-10T18:46:20.807093+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:46:20.807114+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:20.807144+00:00", "trade", 13.07, 200.0]
["2026-09-10T18:46:20.807189+00:00", "trade", 13.07, 20.0]
["2026-09-10T18:46:20.807189+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:20.807192+00:00", "trade", 13.07, 5.0]
["2026-09-10T18:46:20.807194+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:20.807234+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:20.807261+00:00", "trade", 13.07, 200.0]
["2026-09-10T18:46:20.807314+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:20.807499+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:20.807635+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:20.807745+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:20.807790+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:20.808211+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:20.809690+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:20.812944+00:00", "trade", 13.06, 20.0]
["2026-09-10T18:46:20.813011+00:00", "trade", 13.06, 25.0]
["2026-09-10T18:46:20.813554+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:20.814337+00:00", "trade", 13.0716, 5.0]
["2026-09-10T18:46:20.814403+00:00", "trade", 13.0716, 5.0]
["2026-09-10T18:46:20.814812+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:20.817362+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:46:20.817583+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:20.830058+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:46:20.830284+00:00", "trade", 13.065, 200.0]
["2026-09-10T18:46:20.830284+00:00", "trade", 13.065, 200.0]
["2026-09-10T18:46:20.830365+00:00", "trade", 13.065, 200.0]
["2026-09-10T18:46:20.830368+00:00", "trade", 13.065, 200.0]
["2026-09-10T18:46:20.830377+00:00", "trade", 13.065, 200.0]
["2026-09-10T18:46:20.830563+00:00", "trade", 13.065, 200.0]
["2026-09-10T18:46:20.831204+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:46:20.833971+00:00", "trade", 13.065, 200.0]
["2026-09-10T18:46:20.833977+00:00", "trade", 13.065, 300.0]
["2026-09-10T18:46:20.834061+00:00", "trade", 13.065, 200.0]
["2026-09-10T18:46:20.834253+00:00", "trade", 13.065, 200.0]
["2026-09-10T18:46:20.834644+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:20.837378+00:00", "trade", 13.06, 9629.0]
["2026-09-10T18:46:20.840421+00:00", "trade", 13.065, 2.0]
["2026-09-10T18:46:20.840887+00:00", "trade", 13.065, 3.0]
["2026-09-10T18:46:20.908289+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:21.238109+00:00", "trade", 13.0662, 1.0]
["2026-09-10T18:46:21.491498+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:21.491498+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:21.491525+00:00", "trade", 13.0686, 1.0]
["2026-09-10T18:46:21.505822+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:21.721206+00:00", "trade", 13.0601, 3.0]
["2026-09-10T18:46:21.721967+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:46:21.722334+00:00", "trade", 13.06, 197.0]
["2026-09-10T18:46:21.722707+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:46:21.723073+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:46:21.723119+00:00", "trade", 13.06, 3.0]
["2026-09-10T18:46:21.723200+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:46:21.997558+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:22.001272+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:22.016779+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:22.016839+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:22.133246+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:22.133291+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:22.133712+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:23.377804+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:23.738232+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:25.895408+00:00", "trade", 13.0776, 20.0]
["2026-09-10T18:46:28.896497+00:00", "trade", 13.065, 4.0]
["2026-09-10T18:46:29.013908+00:00", "trade", 13.065, 20.0]
["2026-09-10T18:46:30.007373+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:30.040197+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:30.756010+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:46:30.756011+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:30.756051+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:30.756071+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:30.756106+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:31.345750+00:00", "trade", 13.0695, 9.0]
["2026-09-10T18:46:31.756107+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:32.254511+00:00", "trade", 13.065, 1.0]
["2026-09-10T18:46:32.584472+00:00", "trade", 13.0695, 1.0]
["2026-09-10T18:46:32.810111+00:00", "trade", 13.06, 325.0]
["2026-09-10T18:46:33.501640+00:00", "trade", 13.06, 700.0]
["2026-09-10T18:46:33.501643+00:00", "quote", 13.05, 13.07]
["2026-09-10T18:46:33.501718+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:33.501718+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:33.501788+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:33.502124+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:33.502129+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:33.502569+00:00", "trade", 13.06, 500.0]
["2026-09-10T18:46:33.502630+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:33.502666+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:33.502716+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:33.502751+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:33.502831+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:33.503036+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:33.503483+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:33.504936+00:00", "trade", 13.055, 2.0]
["2026-09-10T18:46:33.505330+00:00", "trade", 13.055, 26.0]
["2026-09-10T18:46:33.520563+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:33.522465+00:00", "trade", 13.06, 20.0]
["2026-09-10T18:46:33.522518+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:33.522528+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:33.522567+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:46:33.522733+00:00", "trade", 13.06, 300.0]
["2026-09-10T18:46:33.522736+00:00", "trade", 13.06, 52.0]
["2026-09-10T18:46:33.522736+00:00", "trade", 13.06, 37.0]
["2026-09-10T18:46:33.522740+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:46:33.522740+00:00", "trade", 13.06, 80.0]
["2026-09-10T18:46:33.522741+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:46:33.522744+00:00", "trade", 13.06, 38.0]
["2026-09-10T18:46:33.522823+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:46:33.522824+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:33.522854+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:33.522884+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:33.522895+00:00", "trade", 13.06, 29.0]
["2026-09-10T18:46:33.522969+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:46:33.522979+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:46:33.523048+00:00", "trade", 13.06, 6.0]
["2026-09-10T18:46:33.523069+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:46:33.523109+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:46:33.523129+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:46:33.523259+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:46:33.523260+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.523395+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.523420+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.523430+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.523450+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.523496+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:46:33.523500+00:00", "trade", 13.06, 5.0]
["2026-09-10T18:46:33.523502+00:00", "trade", 13.06, 168.0]
["2026-09-10T18:46:33.523502+00:00", "trade", 13.06, 200.0]
["2026-09-10T18:46:33.523505+00:00", "trade", 13.06, 200.0]
["2026-09-10T18:46:33.523505+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.523516+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.523517+00:00", "trade", 13.05, 1.0]
["2026-09-10T18:46:33.523568+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:46:33.523570+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.523606+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.523606+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.523611+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.523691+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.523771+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.523771+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.523886+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.523886+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.523926+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.524051+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.524051+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.524087+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.524172+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.524207+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.524212+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.524447+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.525049+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.531434+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.531523+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:46:33.531525+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:46:33.531676+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:46:33.532091+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.532532+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:33.537528+00:00", "trade", 13.06, 200.0]
["2026-09-10T18:46:33.542183+00:00", "trade", 13.065, 18.0]
["2026-09-10T18:46:33.542306+00:00", "trade", 13.06, 11.0]
["2026-09-10T18:46:33.543979+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:34.085961+00:00", "trade", 13.065, 500.0]
["2026-09-10T18:46:34.086090+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:34.087032+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:34.404598+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:34.544947+00:00", "trade", 13.06, 10.0]
["2026-09-10T18:46:36.973881+00:00", "trade", 13.06, 75.0]
["2026-09-10T18:46:36.973885+00:00", "trade", 13.06, 24.0]
["2026-09-10T18:46:36.973885+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:36.973887+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:46:36.973890+00:00", "trade", 13.06, 40.0]
["2026-09-10T18:46:36.973890+00:00", "trade", 13.06, 140.0]
["2026-09-10T18:46:36.973890+00:00", "trade", 13.06, 200.0]
["2026-09-10T18:46:36.973951+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:36.973981+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:36.973996+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:36.974020+00:00", "trade", 13.06, 300.0]
["2026-09-10T18:46:36.974397+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:36.974602+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:46:36.974727+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:36.974888+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:36.974928+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:36.974943+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:36.974948+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:36.974963+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:36.975397+00:00", "trade", 13.06, 121.0]
["2026-09-10T18:46:36.975569+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:36.975845+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:36.978236+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:36.978932+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:36.986256+00:00", "trade", 13.055, 4.0]
["2026-09-10T18:46:36.986736+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:37.029027+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:37.029568+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:37.127454+00:00", "trade", 13.06, 14.0]
["2026-09-10T18:46:37.221100+00:00", "trade", 13.06, 185.0]
["2026-09-10T18:46:37.336606+00:00", "trade", 13.06, 85.0]
["2026-09-10T18:46:37.336608+00:00", "trade", 13.06, 1.0]
["2026-09-10T18:46:37.336773+00:00", "trade", 13.06, 200.0]
["2026-09-10T18:46:37.336774+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:46:37.336776+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:46:37.336867+00:00", "trade", 13.06, 85.0]
["2026-09-10T18:46:37.336867+00:00", "trade", 13.06, 15.0]
["2026-09-10T18:46:37.336871+00:00", "trade", 13.06, 5.0]
["2026-09-10T18:46:37.336873+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:46:37.336876+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:46:37.336879+00:00", "trade", 13.06, 10.0]
["2026-09-10T18:46:37.337015+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:46:37.337070+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:46:37.337145+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:37.337200+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:46:37.337235+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:46:37.337371+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:37.337396+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:37.337436+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:37.337516+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:37.337586+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:37.337609+00:00", "trade", 13.06, 22.0]
["2026-09-10T18:46:37.337613+00:00", "trade", 13.06, 12.0]
["2026-09-10T18:46:37.337616+00:00", "trade", 13.06, 166.0]
["2026-09-10T18:46:37.337621+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:37.337624+00:00", "trade", 13.06, 23.0]
["2026-09-10T18:46:37.337624+00:00", "trade", 13.06, 12.0]
["2026-09-10T18:46:37.337847+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:37.337874+00:00", "trade", 13.06, 200.0]
["2026-09-10T18:46:37.337952+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:37.338032+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:37.338072+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:37.338331+00:00", "trade", 13.06, 14.0]
["2026-09-10T18:46:37.338378+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:37.338503+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:37.339235+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:37.339245+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:37.357213+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:37.368535+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:37.402705+00:00", "trade", 13.055, 2000.0]
["2026-09-10T18:46:37.558191+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:37.559189+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:38.019059+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:38.315089+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:38.326391+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:38.326887+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:38.327318+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:38.327804+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:38.327834+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:39.966859+00:00", "trade", 13.0753, 100.0]
["2026-09-10T18:46:40.688863+00:00", "trade", 13.0601, 410.0]
["2026-09-10T18:46:41.918443+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:42.604171+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:42.885759+00:00", "trade", 13.0752, 100.0]
["2026-09-10T18:46:42.963461+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:47.030221+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:46:47.030353+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:46:47.030849+00:00", "trade", 13.0602, 100.0]
["2026-09-10T18:46:47.030927+00:00", "trade", 13.0602, 85.0]
["2026-09-10T18:46:47.766231+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:47.766572+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:47.773929+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:47.800488+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:47.800518+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:47.800989+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:48.082048+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:50.119835+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:50.261271+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:50.261327+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:51.842762+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:51.851964+00:00", "trade", 13.065, 20.0]
["2026-09-10T18:46:51.853146+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:51.853327+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:51.853648+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:51.853758+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:51.853808+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:51.855611+00:00", "trade", 13.065, 8.0]
["2026-09-10T18:46:51.887803+00:00", "trade", 13.065, 11.0]
["2026-09-10T18:46:52.384327+00:00", "trade", 13.0616, 137.0]
["2026-09-10T18:46:52.996378+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:53.001941+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:53.010141+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:53.010582+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:53.178437+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:53.178918+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:53.325367+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:53.418020+00:00", "trade", 13.0616, 117.0]
["2026-09-10T18:46:53.461531+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:53.630921+00:00", "trade", 13.0617, 32.0]
["2026-09-10T18:46:55.549462+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:55.550404+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:55.550860+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:56.285750+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:56.286387+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:46:56.468378+00:00", "trade", 13.0751, 20.0]
["2026-09-10T18:47:00.007411+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:00.178260+00:00", "trade", 13.0699, 252.0]
["2026-09-10T18:47:00.179276+00:00", "trade", 13.065, 3.0]
["2026-09-10T18:47:00.189768+00:00", "trade", 13.065, 148.0]
["2026-09-10T18:47:02.051403+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:04.210933+00:00", "trade", 13.065, 7.0]
["2026-09-10T18:47:04.435374+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:04.435855+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:04.792173+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:04.792634+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:04.807685+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:04.834513+00:00", "trade", 13.065, 5.0]
["2026-09-10T18:47:05.107554+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:05.107594+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:05.108010+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:05.108070+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:05.365580+00:00", "trade", 13.0616, 4.0]
["2026-09-10T18:47:07.043152+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:07.043218+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:08.394374+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:47:08.394375+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:08.394450+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:08.394460+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:08.395302+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:08.395302+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:08.395342+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:08.395422+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:08.395783+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:08.405546+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:09.001535+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:11.252429+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:11.459644+00:00", "trade", 13.0674, 45.0]
["2026-09-10T18:47:11.459680+00:00", "trade", 13.0674, 1.0]
["2026-09-10T18:47:11.463180+00:00", "trade", 13.065, 4.0]
["2026-09-10T18:47:13.047358+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:13.047413+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:13.672276+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:14.047383+00:00", "trade", 13.065, 1.0]
["2026-09-10T18:47:14.867628+00:00", "trade", 13.065, 1.0]
["2026-09-10T18:47:14.879009+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:14.879475+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:15.432707+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:16.443479+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:16.443955+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:18.459489+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:18.460852+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:18.614849+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:19.940138+00:00", "trade", 13.06, 77.0]
["2026-09-10T18:47:19.940139+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:19.940195+00:00", "trade", 13.06, 124.0]
["2026-09-10T18:47:19.940217+00:00", "trade", 13.06, 23.0]
["2026-09-10T18:47:19.940219+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:47:19.940222+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:47:19.940227+00:00", "trade", 13.06, 1.0]
["2026-09-10T18:47:19.940227+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:47:19.940231+00:00", "trade", 13.06, 42.0]
["2026-09-10T18:47:19.940517+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:47:19.940630+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:19.940692+00:00", "trade", 13.06, 5.0]
["2026-09-10T18:47:19.940692+00:00", "trade", 13.06, 5.0]
["2026-09-10T18:47:19.940694+00:00", "trade", 13.06, 85.0]
["2026-09-10T18:47:19.940697+00:00", "trade", 13.06, 4.0]
["2026-09-10T18:47:19.940697+00:00", "trade", 13.06, 138.0]
["2026-09-10T18:47:19.940709+00:00", "trade", 13.06, 62.0]
["2026-09-10T18:47:19.940775+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:47:19.940824+00:00", "trade", 13.06, 76.0]
["2026-09-10T18:47:19.940826+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:47:19.940826+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:47:19.940826+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:47:19.940841+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:47:19.940936+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:19.940961+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:19.941096+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:19.941096+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:19.941177+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:19.941412+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:19.941427+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:19.941492+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:19.941497+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:19.941497+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:19.941653+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:19.945341+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:19.948678+00:00", "trade", 13.055, 100.0]
["2026-09-10T18:47:19.949336+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:19.951812+00:00", "trade", 13.055, 100.0]
["2026-09-10T18:47:19.952819+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:19.958969+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:19.967103+00:00", "trade", 13.055, 58.0]
["2026-09-10T18:47:19.986301+00:00", "trade", 13.055, 12.0]
["2026-09-10T18:47:19.996414+00:00", "trade", 13.055, 48.0]
["2026-09-10T18:47:20.043961+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:20.045329+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:20.045791+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:20.047840+00:00", "trade", 13.05, 3.0]
["2026-09-10T18:47:20.635790+00:00", "trade", 13.05, 50.0]
["2026-09-10T18:47:20.639765+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:20.943337+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:20.943779+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:21.127150+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:21.129230+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:21.130182+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:21.130182+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:21.503030+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:21.722317+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:22.014570+00:00", "trade", 13.055, 4.0]
["2026-09-10T18:47:23.115551+00:00", "trade", 13.055, 100.0]
["2026-09-10T18:47:23.116051+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:23.116552+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:23.521681+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:23.963669+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:23.964155+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:23.976832+00:00", "trade", 13.055, 100.0]
["2026-09-10T18:47:23.976904+00:00", "trade", 13.055, 96.0]
["2026-09-10T18:47:23.976965+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:23.985857+00:00", "trade", 13.055, 100.0]
["2026-09-10T18:47:23.994592+00:00", "trade", 13.055, 100.0]
["2026-09-10T18:47:24.002973+00:00", "trade", 13.055, 100.0]
["2026-09-10T18:47:24.015378+00:00", "trade", 13.055, 100.0]
["2026-09-10T18:47:24.018479+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:24.018560+00:00", "trade", 13.055, 100.0]
["2026-09-10T18:47:24.035346+00:00", "trade", 13.055, 100.0]
["2026-09-10T18:47:24.046237+00:00", "trade", 13.055, 100.0]
["2026-09-10T18:47:24.054342+00:00", "trade", 13.055, 100.0]
["2026-09-10T18:47:24.867658+00:00", "trade", 13.055, 100.0]
["2026-09-10T18:47:24.966541+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:25.180170+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:25.868118+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:25.880226+00:00", "trade", 13.055, 100.0]
["2026-09-10T18:47:26.528555+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:27.630795+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:30.007433+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:30.115441+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:30.115917+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:31.064671+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:31.064796+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:33.007228+00:00", "trade", 13.05, 4.0]
["2026-09-10T18:47:33.955199+00:00", "trade", 13.0578, 200.0]
["2026-09-10T18:47:36.453646+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:37.129078+00:00", "trade", 13.0619, 2.0]
["2026-09-10T18:47:40.483376+00:00", "trade", 13.0614, 1.0]
["2026-09-10T18:47:40.829358+00:00", "trade", 13.0574, 2.0]
["2026-09-10T18:47:40.829725+00:00", "trade", 13.0574, 1.0]
["2026-09-10T18:47:41.883324+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:41.905497+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:41.905627+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:41.905675+00:00", "trade", 13.05, 75.0]
["2026-09-10T18:47:41.905675+00:00", "trade", 13.05, 25.0]
["2026-09-10T18:47:43.534555+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:43.534615+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:44.750093+00:00", "trade", 13.0586, 1.0]
["2026-09-10T18:47:44.751104+00:00", "trade", 13.055, 3.0]
["2026-09-10T18:47:44.984408+00:00", "trade", 13.05, 36.0]
["2026-09-10T18:47:46.035094+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:46.142620+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:46.142715+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:46.247524+00:00", "trade", 13.055, 20.0]
["2026-09-10T18:47:46.247524+00:00", "trade", 13.055, 20.0]
["2026-09-10T18:47:46.343628+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:47.030945+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:47.480029+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:48.968087+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:49.091686+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:49.756798+00:00", "trade", 13.0574, 1.0]
["2026-09-10T18:47:49.900796+00:00", "trade", 13.055, 13.0]
["2026-09-10T18:47:50.161178+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:52.407062+00:00", "trade", 13.055, 11.0]
["2026-09-10T18:47:53.886203+00:00", "trade", 13.055, 300.0]
["2026-09-10T18:47:55.460276+00:00", "trade", 13.055, 148.0]
["2026-09-10T18:47:55.463590+00:00", "trade", 13.055, 4852.0]
["2026-09-10T18:47:55.467010+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:56.176820+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:56.176886+00:00", "trade", 13.05, 1800.0]
["2026-09-10T18:47:56.178169+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:47:56.178449+00:00", "trade", 13.05, 38.0]
["2026-09-10T18:47:56.178476+00:00", "trade", 13.05, 52.0]
["2026-09-10T18:47:57.680282+00:00", "trade", 13.05, 20.0]
["2026-09-10T18:47:58.642588+00:00", "trade", 13.05, 3.0]
["2026-09-10T18:48:00.007456+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:48:00.136344+00:00", "trade", 13.0552, 1.0]
["2026-09-10T18:48:02.157585+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:48:03.470261+00:00", "trade", 13.055, 20.0]
["2026-09-10T18:48:03.822755+00:00", "trade", 13.0596, 1.0]
["2026-09-10T18:48:04.151058+00:00", "trade", 13.055, 6.0]
["2026-09-10T18:48:04.597339+00:00", "trade", 13.0514, 3.0]
["2026-09-10T18:48:04.761930+00:00", "trade", 13.055, 5.0]
["2026-09-10T18:48:07.230556+00:00", "trade", 13.05, 1.0]
["2026-09-10T18:48:07.231193+00:00", "trade", 13.05, 10.0]
["2026-09-10T18:48:08.917578+00:00", "trade", 13.055, 100.0]
["2026-09-10T18:48:08.920790+00:00", "trade", 13.055, 100.0]
["2026-09-10T18:48:12.366826+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:48:12.366827+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:48:12.366829+00:00", "trade", 13.05, 400.0]
["2026-09-10T18:48:12.366902+00:00", "trade", 13.05, 548.0]
["2026-09-10T18:48:12.366908+00:00", "trade", 13.05, 84.0]
["2026-09-10T18:48:12.366908+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:48:12.366910+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:48:12.366910+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:48:12.366913+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:48:12.366914+00:00", "trade", 13.05, 2.0]
["2026-09-10T18:48:12.366959+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:48:12.366963+00:00", "quote", 13.05, 13.05]
["2026-09-10T18:48:12.366978+00:00", "quote", 13.05, 13.05]
["2026-09-10T18:48:12.366998+00:00", "quote", 13.05, 13.05]
["2026-09-10T18:48:12.367073+00:00", "quote", 13.05, 13.05]
["2026-09-10T18:48:12.367183+00:00", "quote", 13.05, 13.05]
["2026-09-10T18:48:12.367205+00:00", "trade", 13.05, 50.0]
["2026-09-10T18:48:12.367208+00:00", "trade", 13.05, 6.0]
["2026-09-10T18:48:12.367220+00:00", "trade", 13.05, 1.0]
["2026-09-10T18:48:12.367223+00:00", "trade", 13.05, 6.0]
["2026-09-10T18:48:12.367223+00:00", "quote", 13.05, 13.05]
["2026-09-10T18:48:12.367229+00:00", "trade", 13.05, 20.0]
["2026-09-10T18:48:12.367229+00:00", "trade", 13.05, 1000.0]
["2026-09-10T18:48:12.367229+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:48:12.367238+00:00", "trade", 13.05, 2.0]
["2026-09-10T18:48:12.367383+00:00", "trade", 13.05, 20.0]
["2026-09-10T18:48:12.367386+00:00", "trade", 13.05, 14.0]
["2026-09-10T18:48:12.367386+00:00", "trade", 13.05, 5.0]
["2026-09-10T18:48:12.367624+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:12.367815+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:12.367860+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:12.367900+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:12.367925+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:12.367985+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:12.368045+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:12.368155+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:12.368462+00:00", "trade", 13.045, 600.0]
["2026-09-10T18:48:12.368511+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:12.369109+00:00", "trade", 13.045, 200.0]
["2026-09-10T18:48:12.369128+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:12.369349+00:00", "trade", 13.05, 9000.0]
["2026-09-10T18:48:12.371739+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:12.371739+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:12.372071+00:00", "trade", 13.045, 100.0]
["2026-09-10T18:48:12.372080+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:12.372320+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:12.373784+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:12.375398+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:12.380031+00:00", "trade", 13.045, 100.0]
["2026-09-10T18:48:12.380713+00:00", "trade", 13.045, 100.0]
["2026-09-10T18:48:12.381225+00:00", "trade", 13.045, 94.0]
["2026-09-10T18:48:12.381288+00:00", "trade", 13.045, 6.0]
["2026-09-10T18:48:12.381519+00:00", "trade", 13.045, 94.0]
["2026-09-10T18:48:12.381808+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:12.382379+00:00", "trade", 13.045, 6.0]
["2026-09-10T18:48:12.382442+00:00", "trade", 13.045, 94.0]
["2026-09-10T18:48:12.383134+00:00", "trade", 13.045, 6.0]
["2026-09-10T18:48:12.383206+00:00", "trade", 13.045, 94.0]
["2026-09-10T18:48:12.383904+00:00", "trade", 13.045, 6.0]
["2026-09-10T18:48:12.385356+00:00", "trade", 13.045, 94.0]
["2026-09-10T18:48:12.386180+00:00", "trade", 13.045, 6.0]
["2026-09-10T18:48:12.386237+00:00", "trade", 13.045, 94.0]
["2026-09-10T18:48:12.386319+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:12.386983+00:00", "trade", 13.045, 6.0]
["2026-09-10T18:48:12.569164+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:12.648558+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:13.377183+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:13.554588+00:00", "trade", 13.045, 100.0]
["2026-09-10T18:48:13.555033+00:00", "trade", 13.045, 100.0]
["2026-09-10T18:48:13.555638+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:13.556114+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:13.698833+00:00", "trade", 13.045, 277.0]
["2026-09-10T18:48:13.912001+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:14.085584+00:00", "trade", 13.045, 4.0]
["2026-09-10T18:48:14.220616+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:14.639178+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:14.651306+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:14.652015+00:00", "trade", 13.045, 10.0]
["2026-09-10T18:48:15.162398+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:15.163351+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:16.428172+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:16.541447+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:16.541928+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:17.159373+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:17.159804+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:17.168309+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:17.669718+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:17.669736+00:00", "trade", 13.04, 25.0]
["2026-09-10T18:48:17.670199+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:18.607997+00:00", "trade", 13.04, 100.0]
["2026-09-10T18:48:18.608192+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:19.274955+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:19.275005+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:48:19.275006+00:00", "trade", 13.04, 100.0]
["2026-09-10T18:48:19.275054+00:00", "trade", 13.04, 60.0]
["2026-09-10T18:48:19.275080+00:00", "quote", 13.04, 13.04]
["2026-09-10T18:48:19.275090+00:00", "quote", 13.04, 13.04]
["2026-09-10T18:48:19.275105+00:00", "trade", 13.04, 5.0]
["2026-09-10T18:48:19.275105+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:19.275108+00:00", "trade", 13.04, 100.0]
["2026-09-10T18:48:19.275116+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:19.275120+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:19.275125+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:19.275129+00:00", "trade", 13.04, 18.0]
["2026-09-10T18:48:19.275170+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:19.275180+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:19.275180+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:19.275441+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:19.275576+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:19.275682+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:19.275682+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:19.275817+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:19.275824+00:00", "trade", 13.035, 129.0]
["2026-09-10T18:48:19.275827+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:19.276033+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:19.276047+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:19.276123+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:19.276288+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:19.278007+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:19.278453+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:19.283589+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:48:19.305995+00:00", "trade", 13.035, 200.0]
["2026-09-10T18:48:19.339260+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:48:19.344941+00:00", "trade", 13.035, 200.0]
["2026-09-10T18:48:19.346297+00:00", "trade", 13.035, 200.0]
["2026-09-10T18:48:19.346525+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:48:19.359228+00:00", "trade", 13.035, 96.0]
["2026-09-10T18:48:19.359333+00:00", "trade", 13.035, 96.0]
["2026-09-10T18:48:19.359390+00:00", "trade", 13.035, 104.0]
["2026-09-10T18:48:19.360012+00:00", "trade", 13.035, 200.0]
["2026-09-10T18:48:19.734183+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:20.173028+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:20.373714+00:00", "trade", 13.035, 3.0]
["2026-09-10T18:48:20.852577+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:48:22.530247+00:00", "trade", 13.035, 3.0]
["2026-09-10T18:48:23.853557+00:00", "trade", 13.035, 5.0]
["2026-09-10T18:48:24.423493+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:24.927802+00:00", "trade", 13.0677, 63.0]
["2026-09-10T18:48:25.028884+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:25.123635+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:25.506770+00:00", "trade", 13.035, 45.0]
["2026-09-10T18:48:26.027026+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:26.065808+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:26.596256+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:26.596497+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:26.684867+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:26.907868+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:27.152536+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:27.152591+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:27.901378+00:00", "trade", 13.053, 1.0]
["2026-09-10T18:48:28.112612+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:28.113343+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:28.113368+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:28.113930+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:28.116384+00:00", "trade", 13.035, 14.0]
["2026-09-10T18:48:28.116402+00:00", "trade", 13.035, 11.0]
["2026-09-10T18:48:28.116451+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:28.819780+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:30.007488+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:32.812617+00:00", "trade", 13.0529, 3.0]
["2026-09-10T18:48:33.135686+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:34.293896+00:00", "trade", 13.035, 296.0]
["2026-09-10T18:48:34.294010+00:00", "trade", 13.035, 148.0]
["2026-09-10T18:48:34.294395+00:00", "trade", 13.035, 296.0]
["2026-09-10T18:48:34.294846+00:00", "trade", 13.035, 296.0]
["2026-09-10T18:48:34.467547+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:34.663834+00:00", "trade", 13.0374, 5.0]
["2026-09-10T18:48:35.102273+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:36.742444+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:36.743316+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:37.260502+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:37.260522+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:39.066747+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:39.658411+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:39.658561+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:39.760635+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:41.184794+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:48:41.184796+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:48:41.184802+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:48:41.184805+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:48:41.184808+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:48:41.184986+00:00", "trade", 13.035, 200.0]
["2026-09-10T18:48:41.184989+00:00", "trade", 13.035, 300.0]
["2026-09-10T18:48:41.185049+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:48:41.185070+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:48:41.185184+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:48:41.185226+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:48:41.185293+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:48:41.185380+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:48:41.185488+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:48:41.189033+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:48:41.197310+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:41.580854+00:00", "trade", 13.03, 33.0]
["2026-09-10T18:48:41.727535+00:00", "trade", 13.03, 100.0]
["2026-09-10T18:48:41.728114+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:41.732427+00:00", "trade", 13.03, 33.0]
["2026-09-10T18:48:41.740186+00:00", "trade", 13.03, 66.0]
["2026-09-10T18:48:41.742982+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:48:41.743434+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:48:41.743891+00:00", "trade", 13.035, 23.0]
["2026-09-10T18:48:41.746636+00:00", "trade", 13.03, 1200.0]
["2026-09-10T18:48:41.749481+00:00", "trade", 13.03, 600.0]
["2026-09-10T18:48:41.773803+00:00", "trade", 13.03, 11.0]
["2026-09-10T18:48:42.580909+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:43.320275+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:43.320300+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:43.320931+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:43.321422+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:44.016116+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:44.016653+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:44.974702+00:00", "trade", 13.0301, 2000.0]
["2026-09-10T18:48:44.975290+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:45.197594+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:48.840227+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:48.840668+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:50.488963+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:50.488963+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:50.638103+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:50.638128+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:50.638674+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:50.638845+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:50.999775+00:00", "trade", 13.035, 20.0]
["2026-09-10T18:48:51.318032+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:52.277433+00:00", "trade", 13.035, 18.0]
["2026-09-10T18:48:53.593821+00:00", "trade", 13.03, 10.0]
["2026-09-10T18:48:53.593823+00:00", "trade", 13.03, 90.0]
["2026-09-10T18:48:53.594371+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:53.594396+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:53.594411+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:53.594812+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:53.594923+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:53.625871+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:53.633773+00:00", "trade", 13.0468, 1.0]
["2026-09-10T18:48:54.292879+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:55.457061+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:56.418425+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:56.418626+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:48:58.641112+00:00", "trade", 13.035, 1.0]
["2026-09-10T18:48:58.642120+00:00", "trade", 13.035, 2.0]
["2026-09-10T18:49:00.007526+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:02.252350+00:00", "trade", 13.056, 1.0]
["2026-09-10T18:49:02.271659+00:00", "trade", 13.056, 2.0]
["2026-09-10T18:49:02.271698+00:00", "trade", 13.056, 3.0]
["2026-09-10T18:49:02.276122+00:00", "trade", 13.035, 2.0]
["2026-09-10T18:49:02.277911+00:00", "trade", 13.056, 12.0]
["2026-09-10T18:49:02.278290+00:00", "trade", 13.056, 8.0]
["2026-09-10T18:49:04.093382+00:00", "trade", 13.035, 6.0]
["2026-09-10T18:49:04.702223+00:00", "trade", 13.035, 5.0]
["2026-09-10T18:49:08.954297+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:09.000699+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:49:09.001599+00:00", "trade", 13.03, 1.0]
["2026-09-10T18:49:09.001602+00:00", "trade", 13.03, 5.0]
["2026-09-10T18:49:09.001620+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:09.001625+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:09.001630+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:09.001655+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:09.002502+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:09.002858+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:09.465088+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:09.465529+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:11.233428+00:00", "trade", 13.035, 1000.0]
["2026-09-10T18:49:11.306082+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:49:11.306242+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:11.306527+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:11.306728+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:11.306989+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:11.741338+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:12.711102+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:14.719439+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:49:17.662258+00:00", "trade", 13.038, 1.0]
["2026-09-10T18:49:17.689600+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:17.774292+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:18.525655+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:18.600413+00:00", "trade", 13.035, 4.0]
["2026-09-10T18:49:18.752597+00:00", "trade", 13.0644, 100.0]
["2026-09-10T18:49:20.332482+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:20.333319+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:20.333876+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:20.515135+00:00", "trade", 13.0393, 2000.0]
["2026-09-10T18:49:20.523306+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:49:20.563454+00:00", "trade", 13.035, 4.0]
["2026-09-10T18:49:20.563454+00:00", "trade", 13.035, 33.0]
["2026-09-10T18:49:20.593466+00:00", "trade", 13.035, 100.0]
["2026-09-10T18:49:20.772124+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:20.956468+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:20.959676+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:20.960543+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:20.976325+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:20.981603+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:21.008161+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:21.027708+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:21.263484+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:21.369050+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:21.433594+00:00", "trade", 13.04, 400.0]
["2026-09-10T18:49:21.433627+00:00", "trade", 13.04, 100.0]
["2026-09-10T18:49:21.433627+00:00", "trade", 13.04, 100.0]
["2026-09-10T18:49:21.433630+00:00", "trade", 13.04, 100.0]
["2026-09-10T18:49:21.433634+00:00", "trade", 13.04, 100.0]
["2026-09-10T18:49:21.433634+00:00", "trade", 13.04, 372.0]
["2026-09-10T18:49:21.433634+00:00", "quote", 13.03, 13.04]
["2026-09-10T18:49:21.433636+00:00", "trade", 13.04, 77.0]
["2026-09-10T18:49:21.433699+00:00", "quote", 13.04, 13.04]
["2026-09-10T18:49:21.433704+00:00", "quote", 13.04, 13.04]
["2026-09-10T18:49:21.433720+00:00", "quote", 13.04, 13.04]
["2026-09-10T18:49:21.433765+00:00", "quote", 13.04, 13.04]
["2026-09-10T18:49:21.433785+00:00", "quote", 13.04, 13.04]
["2026-09-10T18:49:21.433925+00:00", "trade", 13.04, 100.0]
["2026-09-10T18:49:21.433955+00:00", "trade", 13.04, 12.0]
["2026-09-10T18:49:21.433958+00:00", "trade", 13.04, 33.0]
["2026-09-10T18:49:21.433970+00:00", "trade", 13.04, 7.0]
["2026-09-10T18:49:21.433985+00:00", "quote", 13.04, 13.04]
["2026-09-10T18:49:21.434100+00:00", "quote", 13.04, 13.04]
["2026-09-10T18:49:21.434148+00:00", "trade", 13.04, 5.0]
["2026-09-10T18:49:21.434151+00:00", "trade", 13.04, 21.0]
["2026-09-10T18:49:21.434153+00:00", "trade", 13.04, 52.0]
["2026-09-10T18:49:21.434351+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.434582+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.434672+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.434702+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.434732+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.434792+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.434802+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.434823+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.436656+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.437278+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.437991+00:00", "trade", 13.04, 14.0]
["2026-09-10T18:49:21.438992+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.439503+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.439583+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.440621+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.441859+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.445382+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.446540+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.446550+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.446575+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.447136+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.448260+00:00", "trade", 13.045, 44.0]
["2026-09-10T18:49:21.449703+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.458722+00:00", "trade", 13.045, 100.0]
["2026-09-10T18:49:21.482696+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.548042+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.660454+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.676297+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.791842+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.793677+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.793682+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.793762+00:00", "trade", 13.045, 200.0]
["2026-09-10T18:49:21.804172+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.815659+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.818681+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.818685+00:00", "trade", 13.045, 15.0]
["2026-09-10T18:49:21.818688+00:00", "trade", 13.045, 27.0]
["2026-09-10T18:49:21.819467+00:00", "trade", 13.05, 45.0]
["2026-09-10T18:49:21.819649+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.820155+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.820180+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.820205+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.820215+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.829595+00:00", "trade", 13.05, 99.0]
["2026-09-10T18:49:21.829597+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.829712+00:00", "trade", 13.05, 1.0]
["2026-09-10T18:49:21.829716+00:00", "trade", 13.05, 3.0]
["2026-09-10T18:49:21.829716+00:00", "trade", 13.05, 3.0]
["2026-09-10T18:49:21.829719+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:49:21.829719+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:49:21.830124+00:00", "trade", 13.05, 3.0]
["2026-09-10T18:49:21.830128+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.830130+00:00", "trade", 13.05, 13.0]
["2026-09-10T18:49:21.830136+00:00", "trade", 13.05, 84.0]
["2026-09-10T18:49:21.830428+00:00", "trade", 13.045, 23.0]
["2026-09-10T18:49:21.830655+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:21.830920+00:00", "quote", 13.04, 13.06]
["2026-09-10T18:49:21.831647+00:00", "quote", 13.04, 13.06]
["2026-09-10T18:49:21.831767+00:00", "quote", 13.04, 13.06]
["2026-09-10T18:49:21.831908+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:21.833657+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:21.833998+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:21.835221+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:21.837080+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:21.837982+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:21.838258+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:21.844062+00:00", "trade", 13.05, 29.0]
["2026-09-10T18:49:21.844062+00:00", "trade", 13.05, 20.0]
["2026-09-10T18:49:21.844593+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:21.847433+00:00", "trade", 13.05, 5.0]
["2026-09-10T18:49:21.851424+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:21.865187+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:21.865678+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:21.866490+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:21.877065+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:21.898997+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:21.899584+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:21.899950+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:21.911988+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:21.933404+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:21.942797+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:21.943118+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:21.953656+00:00", "trade", 13.05, 9.0]
["2026-09-10T18:49:21.953671+00:00", "trade", 13.05, 3.0]
["2026-09-10T18:49:21.953671+00:00", "trade", 13.05, 11.0]
["2026-09-10T18:49:21.953676+00:00", "trade", 13.05, 15.0]
["2026-09-10T18:49:21.953685+00:00", "trade", 13.05, 19.0]
["2026-09-10T18:49:21.953691+00:00", "trade", 13.05, 28.0]
["2026-09-10T18:49:21.973420+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:21.977635+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:21.983125+00:00", "trade", 13.05, 5.0]
["2026-09-10T18:49:21.986355+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.023915+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.026015+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.027944+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.032210+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.050973+00:00", "trade", 13.055, 16.0]
["2026-09-10T18:49:22.050973+00:00", "trade", 13.055, 31.0]
["2026-09-10T18:49:22.067729+00:00", "trade", 13.055, 10.0]
["2026-09-10T18:49:22.111378+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.129085+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.175701+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.191925+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.192421+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.198927+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.199548+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.240089+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.240901+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.252569+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.259596+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.308959+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.309199+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.313254+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.321223+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.328565+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.336188+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.347866+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.365939+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.542825+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.588469+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.589065+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.589827+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.597821+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.620220+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.720809+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.721556+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.730116+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.730166+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.751552+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.751783+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.775369+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.785909+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.791678+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.791703+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.791772+00:00", "trade", 13.06, 21.0]
["2026-09-10T18:49:22.791781+00:00", "trade", 13.055, 20.0]
["2026-09-10T18:49:22.792344+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.792409+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.792620+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.795477+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.832690+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:22.858803+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:23.022572+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:23.025429+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:23.033253+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:23.035558+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:23.050669+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:23.055616+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:23.070298+00:00", "trade", 13.06, 150.0]
["2026-09-10T18:49:23.318262+00:00", "trade", 13.06, 1.0]
["2026-09-10T18:49:23.318295+00:00", "trade", 13.06, 1.0]
["2026-09-10T18:49:23.318307+00:00", "trade", 13.06, 1.0]
["2026-09-10T18:49:23.318334+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:49:23.318334+00:00", "trade", 13.06, 12.0]
["2026-09-10T18:49:23.318341+00:00", "trade", 13.06, 11.0]
["2026-09-10T18:49:23.318356+00:00", "trade", 13.06, 2.0]
["2026-09-10T18:49:23.318357+00:00", "quote", 13.05, 13.07]
["2026-09-10T18:49:23.318359+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:49:23.318359+00:00", "trade", 13.06, 12.0]
["2026-09-10T18:49:23.318452+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:23.318477+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:23.318652+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:23.318963+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:23.318983+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:23.320096+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:23.320863+00:00", "trade", 13.06, 90.0]
["2026-09-10T18:49:23.320898+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:23.321078+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:23.322316+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:23.329288+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:23.332480+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:23.344328+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:23.356601+00:00", "trade", 13.065, 200.0]
["2026-09-10T18:49:23.356679+00:00", "trade", 13.065, 200.0]
["2026-09-10T18:49:23.357022+00:00", "trade", 13.065, 98.0]
["2026-09-10T18:49:23.357025+00:00", "trade", 13.065, 102.0]
["2026-09-10T18:49:23.357037+00:00", "trade", 13.065, 148.0]
["2026-09-10T18:49:23.363439+00:00", "trade", 13.065, 96.0]
["2026-09-10T18:49:23.730836+00:00", "trade", 13.065, 200.0]
["2026-09-10T18:49:23.730839+00:00", "trade", 13.065, 148.0]
["2026-09-10T18:49:23.730932+00:00", "trade", 13.065, 52.0]
["2026-09-10T18:49:23.831386+00:00", "trade", 13.07, 1.0]
["2026-09-10T18:49:23.831959+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:23.832090+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:23.832115+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:23.832230+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:23.832867+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:23.867980+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:23.868060+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:23.868316+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:23.911166+00:00", "trade", 13.065, 9.0]
["2026-09-10T18:49:24.010404+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.010580+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.010921+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.011106+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.024723+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.028989+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.029009+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.029470+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.061777+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.082090+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.205614+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.253784+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.253794+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.253814+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.427673+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.431472+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.431818+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.432384+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.564423+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.565967+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.567345+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.567365+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.964396+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.964842+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:24.975703+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:25.017231+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:25.275391+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:25.275837+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:25.586953+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:25.587384+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:25.640220+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:25.688545+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:25.746368+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:25.749187+00:00", "trade", 13.065, 26.0]
["2026-09-10T18:49:25.749791+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:25.765809+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:25.784584+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:26.047144+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:26.068259+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:26.108008+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:26.122734+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:26.123170+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:49:26.301338+00:00", "trade", 13.06, 1.0]
["2026-09-10T18:49:26.301339+00:00", "quote", 13.05, 13.07]
["2026-09-10T18:49:26.301890+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:26.301895+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:26.301909+00:00", "trade", 13.06, 71.0]
["2026-09-10T18:49:26.301920+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:26.302236+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:26.302266+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:26.302286+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:26.302331+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:26.302391+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:26.302451+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:26.302467+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:26.302832+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:26.303414+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:26.303469+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:26.306952+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:26.306972+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:26.307393+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:26.307423+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:26.333710+00:00", "trade", 13.055, 1.0]
["2026-09-10T18:49:26.534935+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:26.535411+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:26.549194+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:27.030891+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:27.030911+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:27.031397+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:27.141499+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:27.141950+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:27.142421+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:27.243026+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:27.334730+00:00", "trade", 13.055, 4.0]
["2026-09-10T18:49:27.441258+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:27.441293+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:27.442601+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:27.493056+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:28.665245+00:00", "trade", 13.0632, 100.0]
["2026-09-10T18:49:29.534882+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:29.591252+00:00", "trade", 13.055, 27.0]
["2026-09-10T18:49:29.591823+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:29.633066+00:00", "trade", 13.055, 3.0]
["2026-09-10T18:49:29.633342+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:29.633347+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:29.633663+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:29.638933+00:00", "trade", 13.055, 2.0]
["2026-09-10T18:49:29.644142+00:00", "trade", 13.055, 2.0]
["2026-09-10T18:49:29.656688+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:49:29.656988+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:29.657304+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:29.657309+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:29.657319+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:29.657334+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:29.657339+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:29.665764+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:30.007553+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:30.365270+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:30.365277+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:49:30.365277+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:49:30.365331+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:49:30.365334+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:49:30.365380+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:49:30.365382+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:49:30.365385+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:30.365676+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:49:30.365680+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:49:30.365692+00:00", "trade", 13.05, 21.0]
["2026-09-10T18:49:30.365713+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:49:30.365716+00:00", "trade", 13.05, 18.0]
["2026-09-10T18:49:30.365716+00:00", "quote", 13.04, 13.06]
["2026-09-10T18:49:30.365761+00:00", "quote", 13.04, 13.06]
["2026-09-10T18:49:30.365911+00:00", "trade", 13.05, 20.0]
["2026-09-10T18:49:30.365911+00:00", "trade", 13.05, 22.0]
["2026-09-10T18:49:30.365966+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.366137+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.366382+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.366447+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.366461+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:49:30.366548+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.366798+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.366893+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.367069+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.367124+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.367480+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.367630+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.367848+00:00", "trade", 13.045, 130.0]
["2026-09-10T18:49:30.368051+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.368061+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.368245+00:00", "trade", 13.045, 900.0]
["2026-09-10T18:49:30.368311+00:00", "trade", 13.045, 199.0]
["2026-09-10T18:49:30.368577+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.370778+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.380772+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.399556+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.420316+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.469237+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.497119+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.724821+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.729652+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.734298+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:30.734353+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:31.154379+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:31.170341+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:31.269447+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:31.269813+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:31.269828+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:31.270580+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:31.294567+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:31.295008+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:31.295013+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:31.886401+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:32.610350+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:32.610445+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:32.610891+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:32.786377+00:00", "trade", 13.0402, 7.0]
["2026-09-10T18:49:33.037748+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:33.038184+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:34.343321+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:34.344253+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:34.344414+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:34.515406+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:35.488663+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:35.489655+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:36.928496+00:00", "trade", 13.0628, 11.0]
["2026-09-10T18:49:36.998197+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:36.998618+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:37.388236+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:37.841099+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:37.841470+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:37.841540+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:37.859678+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:37.859874+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:39.071348+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:41.339012+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:42.471119+00:00", "trade", 13.045, 4.0]
["2026-09-10T18:49:42.550905+00:00", "trade", 13.045, 100.0]
["2026-09-10T18:49:42.552537+00:00", "trade", 13.045, 16.0]
["2026-09-10T18:49:42.552540+00:00", "trade", 13.045, 19.0]
["2026-09-10T18:49:42.839299+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:44.274225+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:46.062588+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:46.062969+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:46.063501+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:46.063531+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:46.063551+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:46.064834+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:46.205654+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:46.205659+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:46.206972+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:46.207458+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:46.208842+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:46.209057+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:46.219577+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:46.221284+00:00", "trade", 13.04, 1.0]
["2026-09-10T18:49:46.400242+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:46.404878+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:46.405334+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:46.695310+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:47.640370+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:47.640816+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:47.640816+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:47.906424+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:49:47.906424+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:47.906624+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:47.906920+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:47.906925+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:47.906985+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:47.911410+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:47.914267+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:47.914743+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:48.025251+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:48.108515+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:48.288603+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:48.291646+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:48.453631+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:48.454097+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:49.261021+00:00", "trade", 13.0499, 100.0]
["2026-09-10T18:49:49.431680+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:49.764522+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:49.868981+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:50.005684+00:00", "trade", 13.045, 8.0]
["2026-09-10T18:49:50.013226+00:00", "trade", 13.045, 2.0]
["2026-09-10T18:49:50.044680+00:00", "trade", 13.045, 11.0]
["2026-09-10T18:49:50.045146+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:50.060462+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:50.060993+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:50.137365+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:50.362406+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:52.567170+00:00", "trade", 13.0626, 100.0]
["2026-09-10T18:49:52.655631+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:52.656127+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:52.658643+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:52.711504+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:52.762841+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:53.009323+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:53.013152+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:55.464734+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:55.568035+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:55.568511+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:55.753295+00:00", "trade", 13.048, 300.0]
["2026-09-10T18:49:55.754357+00:00", "trade", 13.045, 2.0]
["2026-09-10T18:49:56.436513+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:56.443354+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:56.444352+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:56.464214+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:56.491544+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:56.716956+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:57.734498+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:57.744903+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:57.745339+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:57.745344+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:57.745374+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:58.022062+00:00", "trade", 13.045, 10.0]
["2026-09-10T18:49:58.772129+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:58.778404+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:58.778970+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:59.284238+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:59.284905+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:59.285401+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:59.285401+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:59.285426+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:59.294833+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:59.295284+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:59.423810+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:49:59.511379+00:00", "trade", 13.0426, 7.0]
["2026-09-10T18:50:00.007585+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:00.100065+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:00.100506+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:01.885667+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:02.064828+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:02.066517+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:02.073444+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:02.076611+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:02.077073+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:02.077544+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:02.080345+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:02.080716+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:02.081498+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:02.100674+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:02.111084+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:02.164403+00:00", "trade", 13.045, 190.0]
["2026-09-10T18:50:02.165358+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:02.165829+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:02.165894+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:02.165919+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:02.169628+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:02.169813+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:02.186027+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:03.703184+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:03.753494+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:03.786924+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:04.017157+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:04.031621+00:00", "trade", 13.045, 6.0]
["2026-09-10T18:50:04.136646+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:04.229893+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:04.642832+00:00", "trade", 13.045, 4.0]
["2026-09-10T18:50:04.642968+00:00", "trade", 13.045, 1.0]
["2026-09-10T18:50:06.340614+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:08.510996+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:08.511011+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:09.004311+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:09.083705+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:09.203620+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:09.319556+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:09.944634+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:09.944885+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:10.019357+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:10.274635+00:00", "trade", 13.0474, 100.0]
["2026-09-10T18:50:10.275688+00:00", "trade", 13.045, 3.0]
["2026-09-10T18:50:12.370570+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:13.397395+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:13.742863+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:14.153385+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:14.768009+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:16.779142+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:16.923320+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:17.559861+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:17.565233+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:17.861479+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:18.109634+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:18.268941+00:00", "trade", 13.0621, 100.0]
["2026-09-10T18:50:18.899491+00:00", "trade", 13.045, 5.0]
["2026-09-10T18:50:19.530583+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:20.552937+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:20.554390+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:20.554440+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:20.554992+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:20.555227+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:20.946559+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:22.010998+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:23.895502+00:00", "trade", 13.045, 21.0]
["2026-09-10T18:50:23.896122+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:23.896573+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:23.900759+00:00", "trade", 13.0407, 7.0]
["2026-09-10T18:50:25.128105+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:25.440433+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:25.548877+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:25.669058+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:26.036272+00:00", "trade", 13.045, 26.0]
["2026-09-10T18:50:27.279126+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:27.279973+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:27.279973+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:27.280444+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:27.281261+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:27.281692+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:27.829717+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:27.830700+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:28.391099+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:28.494249+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:29.810599+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:29.950614+00:00", "trade", 13.045, 2.0]
["2026-09-10T18:50:30.007612+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:30.712589+00:00", "trade", 13.048, 150.0]
["2026-09-10T18:50:30.735107+00:00", "trade", 13.0472, 1.0]
["2026-09-10T18:50:32.712401+00:00", "trade", 13.0618, 100.0]
["2026-09-10T18:50:32.992239+00:00", "trade", 13.05, 300.0]
["2026-09-10T18:50:32.992940+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:33.274927+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:35.088049+00:00", "trade", 13.045, 3.0]
["2026-09-10T18:50:35.088064+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:35.088145+00:00", "trade", 13.045, 1.0]
["2026-09-10T18:50:35.760535+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:35.878751+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:36.505368+00:00", "trade", 13.0412, 2.0]
["2026-09-10T18:50:37.451033+00:00", "trade", 13.045, 12.0]
["2026-09-10T18:50:37.452443+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:37.802531+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:37.939236+00:00", "trade", 13.0477, 1.0]
["2026-09-10T18:50:37.940325+00:00", "trade", 13.045, 2.0]
["2026-09-10T18:50:38.562140+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:38.617086+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:39.297115+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:39.297606+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.416628+00:00", "trade", 13.04, 27.0]
["2026-09-10T18:50:40.416630+00:00", "trade", 13.04, 100.0]
["2026-09-10T18:50:40.416630+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.416841+00:00", "trade", 13.04, 5.0]
["2026-09-10T18:50:40.416844+00:00", "trade", 13.04, 1.0]
["2026-09-10T18:50:40.416850+00:00", "trade", 13.04, 100.0]
["2026-09-10T18:50:40.416850+00:00", "trade", 13.04, 200.0]
["2026-09-10T18:50:40.416854+00:00", "trade", 13.04, 1.0]
["2026-09-10T18:50:40.416854+00:00", "trade", 13.04, 100.0]
["2026-09-10T18:50:40.416858+00:00", "trade", 13.04, 100.0]
["2026-09-10T18:50:40.416858+00:00", "trade", 13.04, 100.0]
["2026-09-10T18:50:40.416862+00:00", "trade", 13.04, 100.0]
["2026-09-10T18:50:40.416862+00:00", "trade", 13.04, 100.0]
["2026-09-10T18:50:40.416862+00:00", "trade", 13.04, 100.0]
["2026-09-10T18:50:40.416865+00:00", "trade", 13.04, 100.0]
["2026-09-10T18:50:40.417252+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.417362+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.417568+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.417644+00:00", "trade", 13.04, 100.0]
["2026-09-10T18:50:40.417673+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.417718+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.417808+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.417888+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.417928+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.418209+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.418209+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.418214+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.418293+00:00", "trade", 13.045, 100.0]
["2026-09-10T18:50:40.418293+00:00", "trade", 13.04, 100.0]
["2026-09-10T18:50:40.418300+00:00", "trade", 13.04, 100.0]
["2026-09-10T18:50:40.418300+00:00", "trade", 13.04, 200.0]
["2026-09-10T18:50:40.418300+00:00", "trade", 13.04, 200.0]
["2026-09-10T18:50:40.418400+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.418570+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.418650+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.418851+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.418931+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.420008+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.422199+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.422224+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.422404+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.422890+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.422970+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.446964+00:00", "trade", 13.04, 20.0]
["2026-09-10T18:50:40.447539+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.447699+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.451904+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.452701+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.465824+00:00", "trade", 13.045, 13.0]
["2026-09-10T18:50:40.474560+00:00", "trade", 13.045, 29.0]
["2026-09-10T18:50:40.517250+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.517280+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.519119+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.814625+00:00", "trade", 13.045, 14.0]
["2026-09-10T18:50:40.814658+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.815199+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:40.815655+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:41.458631+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:41.459218+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:41.459218+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:41.459218+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:41.802742+00:00", "trade", 13.045, 1500.0]
["2026-09-10T18:50:42.026246+00:00", "trade", 13.0611, 55.0]
["2026-09-10T18:50:42.030047+00:00", "trade", 13.0611, 45.0]
["2026-09-10T18:50:42.031722+00:00", "trade", 13.0611, 35.0]
["2026-09-10T18:50:42.034428+00:00", "trade", 13.0611, 32.0]
["2026-09-10T18:50:42.035279+00:00", "trade", 13.0611, 28.0]
["2026-09-10T18:50:42.037664+00:00", "trade", 13.0611, 16.0]
["2026-09-10T18:50:42.932044+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:42.932089+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:42.932094+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:42.932138+00:00", "trade", 13.04, 20.0]
["2026-09-10T18:50:42.932141+00:00", "trade", 13.04, 80.0]
["2026-09-10T18:50:42.932746+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:42.932746+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:43.574028+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:43.575075+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:43.761008+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:43.761053+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:43.761058+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:43.932947+00:00", "trade", 13.045, 2.0]
["2026-09-10T18:50:44.091365+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:44.243732+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:44.519223+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:44.772667+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:46.035934+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:46.977207+00:00", "trade", 13.0453, 7.0]
["2026-09-10T18:50:47.028959+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:47.029440+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:47.029756+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:47.030197+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:47.210120+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:47.210641+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:47.211158+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:47.716250+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:47.719368+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:48.296432+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:48.297128+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:48.665786+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:49.074359+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:49.237317+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:49.415416+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:52.040220+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:52.074542+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:52.074592+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:52.084500+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:53.928150+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:53.932044+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:53.932089+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:53.932871+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:53.947401+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:53.947486+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:53.948714+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:53.948889+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:53.970685+00:00", "trade", 13.045, 4.0]
["2026-09-10T18:50:53.971238+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:54.061513+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:54.087040+00:00", "trade", 13.045, 17.0]
["2026-09-10T18:50:54.094827+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:54.094852+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:54.104640+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:54.205325+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:54.252958+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:54.314380+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:54.385935+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:54.386376+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:54.663260+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:54.814300+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:56.634303+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:56.634333+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:56.765004+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:56.777785+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:57.981190+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:58.062288+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:50:58.410422+00:00", "trade", 13.04, 5.0]
["2026-09-10T18:51:00.007650+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:00.061799+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:00.195943+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:00.197477+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:00.265358+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:00.265819+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:00.919606+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:00.919611+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:00.929495+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:00.929936+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:01.050062+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:01.050072+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:01.103344+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:01.154711+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:01.195353+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:01.205647+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:01.373742+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:01.812763+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:02.059906+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:03.494893+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:03.496702+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:03.875616+00:00", "trade", 13.0486, 1.0]
["2026-09-10T18:51:03.876666+00:00", "trade", 13.045, 3.0]
["2026-09-10T18:51:03.970417+00:00", "trade", 13.045, 7.0]
["2026-09-10T18:51:04.283053+00:00", "trade", 13.042, 1.0]
["2026-09-10T18:51:04.499665+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:04.503479+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:04.503479+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:04.539079+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:04.582142+00:00", "trade", 13.045, 6.0]
["2026-09-10T18:51:04.640761+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:05.575973+00:00", "trade", 13.05, 120.0]
["2026-09-10T18:51:05.577185+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:05.589966+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:05.589981+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:05.628447+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:05.661210+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:51:05.662293+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:05.662704+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:05.663175+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:05.663215+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:05.669896+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:05.672487+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:05.672938+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:05.762070+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:05.774440+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:05.775317+00:00", "trade", 13.0434, 1.0]
["2026-09-10T18:51:06.107317+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:51:06.291696+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:06.291711+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:06.292178+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:06.394010+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:06.415496+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:06.415937+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:06.612350+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:06.612350+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:06.612841+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:06.748660+00:00", "trade", 13.05, 40.0]
["2026-09-10T18:51:06.748663+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:51:06.748665+00:00", "trade", 13.05, 100.0]
["2026-09-10T18:51:06.748733+00:00", "trade", 13.05, 1.0]
["2026-09-10T18:51:06.748738+00:00", "trade", 13.05, 5.0]
["2026-09-10T18:51:06.748738+00:00", "trade", 13.05, 10.0]
["2026-09-10T18:51:06.748738+00:00", "trade", 13.05, 10.0]
["2026-09-10T18:51:06.748740+00:00", "quote", 13.04, 13.05]
["2026-09-10T18:51:06.748741+00:00", "trade", 13.05, 10.0]
["2026-09-10T18:51:06.748744+00:00", "trade", 13.05, 436.0]
["2026-09-10T18:51:06.748775+00:00", "quote", 13.05, 13.05]
["2026-09-10T18:51:06.748800+00:00", "quote", 13.05, 13.05]
["2026-09-10T18:51:06.748964+00:00", "trade", 13.05, 34.0]
["2026-09-10T18:51:06.749021+00:00", "quote", 13.05, 13.05]
["2026-09-10T18:51:06.749050+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:06.749321+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:06.749371+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:06.749391+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:06.749542+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:06.749582+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:06.749647+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:06.749647+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:06.749687+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:06.749687+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:06.749702+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:06.749842+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:06.749923+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:06.750128+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:06.750163+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:06.751331+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:06.751331+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:06.757371+00:00", "trade", 13.06, 400.0]
["2026-09-10T18:51:06.757543+00:00", "trade", 13.05, 11.0]
["2026-09-10T18:51:06.757967+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:07.039798+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:07.040384+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:07.459517+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:08.204618+00:00", "trade", 13.0596, 500.0]
["2026-09-10T18:51:08.206962+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:08.207799+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:08.439009+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:08.439465+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:08.842765+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:08.941515+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:09.417544+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:09.418020+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:09.418476+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:09.825801+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:09.929798+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:10.065948+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:10.168863+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:10.169309+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:11.088402+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:11.090943+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:11.104981+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:11.234924+00:00", "trade", 13.0472, 7.0]
["2026-09-10T18:51:11.265549+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:11.266391+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:11.427429+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:11.480947+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:11.821217+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:11.855158+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:11.859849+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:12.055429+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:12.538921+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:12.594618+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:12.609308+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:12.639801+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:12.963471+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:13.275279+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:13.280205+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:13.280677+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:13.280702+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:13.358086+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:13.370255+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:13.370716+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:13.370987+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:13.442367+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:13.483815+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:13.609139+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:13.642961+00:00", "trade", 13.055, 6.0]
["2026-09-10T18:51:13.644663+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:13.713226+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:14.431822+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:14.517777+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:14.528848+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:14.828311+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:14.835303+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:16.185506+00:00", "trade", 13.0599, 100.0]
["2026-09-10T18:51:16.193346+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:16.675156+00:00", "trade", 13.06, 200.0]
["2026-09-10T18:51:16.675755+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:16.675765+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:16.675802+00:00", "trade", 13.06, 113.0]
["2026-09-10T18:51:16.675820+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:16.676019+00:00", "trade", 13.06, 200.0]
["2026-09-10T18:51:16.676034+00:00", "trade", 13.06, 200.0]
["2026-09-10T18:51:16.676097+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:51:16.676097+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:51:16.677289+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:16.685536+00:00", "trade", 13.0606, 100.0]
["2026-09-10T18:51:16.829341+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:16.829641+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:16.829802+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:16.830258+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:17.435283+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:17.554978+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:17.555124+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:17.555354+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:17.558552+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:18.331467+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.048379+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.050765+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.050765+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.051151+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.082330+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.268799+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.281549+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.317740+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.318206+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.319299+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.321745+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.440011+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.450116+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.451429+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.455804+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.456340+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.458350+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.459894+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.486507+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.503207+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.591507+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.694146+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.812428+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.812909+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.843437+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.945134+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:19.993028+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:20.096770+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:20.214664+00:00", "trade", 13.0481, 200.0]
["2026-09-10T18:51:20.245752+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:51:20.246722+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:20.246822+00:00", "trade", 13.055, 2.0]
["2026-09-10T18:51:20.261537+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:20.262064+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:20.263332+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:20.310810+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:20.476630+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:20.477076+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:20.531806+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:20.601692+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:20.603467+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:20.621159+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:21.361501+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:21.364113+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:21.370037+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:21.812255+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:21.812756+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:21.818665+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:21.970942+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:22.072284+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:22.551700+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:22.558622+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:22.707516+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:22.710313+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:22.735073+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:51:22.736425+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:51:22.922088+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:51:22.922091+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:51:22.922102+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:51:22.922102+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:51:22.922133+00:00", "trade", 13.06, 14.0]
["2026-09-10T18:51:22.922137+00:00", "trade", 13.06, 5.0]
["2026-09-10T18:51:22.922137+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:51:22.922142+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:51:22.922162+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:51:22.922172+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:51:22.922192+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:51:22.922207+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:51:22.922287+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:51:22.922359+00:00", "trade", 13.06, 27.0]
["2026-09-10T18:51:22.922719+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:22.922819+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:22.922824+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:22.922849+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:22.923129+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:22.923165+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:22.923220+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:22.923240+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:22.923375+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:22.923490+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:22.923490+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:22.923515+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:22.923661+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:22.924317+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:22.925490+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:22.929840+00:00", "trade", 13.06, 300.0]
["2026-09-10T18:51:22.945342+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:22.955527+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:22.977238+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:23.006087+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:23.006388+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:23.226672+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:23.379611+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:23.671571+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:23.671586+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:23.729805+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:23.932553+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:24.001367+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:24.119543+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:24.183671+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:24.239930+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:24.240386+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:24.272170+00:00", "trade", 13.065, 170.0]
["2026-09-10T18:51:24.344138+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:24.344584+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:24.818432+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:24.858517+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:24.866367+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:51:24.906970+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:51:25.511998+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:25.700988+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:25.772955+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:25.773987+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:25.922882+00:00", "trade", 13.069, 1000.0]
["2026-09-10T18:51:25.964946+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:51:26.155285+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.165053+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.168872+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.277411+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.277696+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.278283+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.278303+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.291720+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.392460+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.404258+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.428666+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.428676+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.442088+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.442101+00:00", "trade", 13.065, 17.0]
["2026-09-10T18:51:26.459173+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.461233+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.576783+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.576798+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.839579+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.840546+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.841013+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.841454+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.910022+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.910037+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:26.950804+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:27.055127+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:27.117461+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:27.117511+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:27.118298+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:27.118348+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:27.118659+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:27.204017+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:27.391077+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:27.546457+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:27.626047+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:27.696986+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:27.697291+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:27.701306+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:27.706749+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:27.707085+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:51:27.707099+00:00", "trade", 13.07, 25.0]
["2026-09-10T18:51:27.707100+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:27.707102+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:51:27.707105+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:27.707108+00:00", "trade", 13.07, 9.0]
["2026-09-10T18:51:27.707114+00:00", "trade", 13.07, 15.0]
["2026-09-10T18:51:27.707160+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:27.707165+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:27.707220+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:27.707305+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:27.707606+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:27.708353+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:27.709104+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:27.718833+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:27.787596+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:27.811889+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:27.811939+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:28.171266+00:00", "trade", 13.0748, 500.0]
["2026-09-10T18:51:28.330975+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:28.403172+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:28.403232+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:28.417912+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:28.418173+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:28.587922+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:28.594505+00:00", "trade", 13.0607, 30.0]
["2026-09-10T18:51:28.635034+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:28.746595+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:28.749411+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:28.855770+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:29.084629+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:29.195749+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:29.299080+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:29.311640+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:29.412335+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:29.477911+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:29.478713+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:29.555235+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:29.555731+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:29.603750+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:29.640699+00:00", "trade", 13.0524, 5.0]
["2026-09-10T18:51:29.640738+00:00", "trade", 13.0524, 1.0]
["2026-09-10T18:51:29.682021+00:00", "trade", 13.0701, 200.0]
["2026-09-10T18:51:29.729826+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:29.752876+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:29.948236+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:29.948296+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:30.007677+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:30.319805+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:30.335337+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:30.348338+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:30.416851+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:30.768574+00:00", "trade", 13.0607, 100.0]
["2026-09-10T18:51:30.873609+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:30.874300+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:30.967477+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:31.457319+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:31.467443+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:31.580261+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:31.743846+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:31.833625+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:31.937622+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:32.403952+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:32.404008+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:32.404905+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:32.405226+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:32.441273+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:51:32.442419+00:00", "trade", 13.075, 4.0]
["2026-09-10T18:51:32.442610+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:32.448298+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:32.448698+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:51:32.448698+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:51:32.449561+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:32.461971+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:32.476936+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:32.562274+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:32.889574+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:33.361464+00:00", "trade", 13.072, 40.0]
["2026-09-10T18:51:33.366454+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:33.368188+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:33.369411+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:33.369737+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:33.369887+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:33.370086+00:00", "trade", 13.0544, 7.0]
["2026-09-10T18:51:33.465249+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:33.975740+00:00", "trade", 13.0743, 100.0]
["2026-09-10T18:51:34.001195+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:34.315657+00:00", "trade", 13.075, 10.0]
["2026-09-10T18:51:34.438737+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:34.761094+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:34.964248+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:34.966012+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:34.967556+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:35.525018+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:35.556995+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:35.778507+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:36.060764+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:36.192843+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:36.193066+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:51:36.193069+00:00", "trade", 13.07, 10.0]
["2026-09-10T18:51:36.193072+00:00", "trade", 13.07, 20.0]
["2026-09-10T18:51:36.193081+00:00", "trade", 13.07, 5.0]
["2026-09-10T18:51:36.193093+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:51:36.193096+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:51:36.193124+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:36.193126+00:00", "trade", 13.07, 1.0]
["2026-09-10T18:51:36.193129+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:51:36.193138+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:51:36.193142+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:51:36.193144+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:36.193177+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:51:36.193195+00:00", "trade", 13.07, 80.0]
["2026-09-10T18:51:36.193225+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:36.193365+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:51:36.193376+00:00", "trade", 13.07, 158.0]
["2026-09-10T18:51:36.193415+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:36.193520+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:36.193556+00:00", "trade", 13.07, 24.0]
["2026-09-10T18:51:36.193565+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:36.193650+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:36.193836+00:00", "trade", 13.07, 1.0]
["2026-09-10T18:51:36.193871+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:36.193890+00:00", "trade", 13.07, 110.0]
["2026-09-10T18:51:36.193899+00:00", "trade", 13.07, 130.0]
["2026-09-10T18:51:36.193905+00:00", "trade", 13.07, 23.0]
["2026-09-10T18:51:36.193911+00:00", "trade", 13.07, 147.0]
["2026-09-10T18:51:36.193936+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:36.193946+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:36.193961+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:36.194106+00:00", "trade", 13.07, 42.0]
["2026-09-10T18:51:36.194332+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:36.194522+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:36.194833+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:36.194898+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:36.195109+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:36.195274+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:36.196461+00:00", "trade", 13.07, 24.0]
["2026-09-10T18:51:36.196758+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:36.196788+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:36.197059+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:36.234458+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:36.298911+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:36.781024+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:37.219939+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:37.273787+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:37.770971+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:38.158839+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:39.019533+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:39.019550+00:00", "trade", 13.07, 200.0]
["2026-09-10T18:51:39.019995+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:39.020030+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:39.020030+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:39.020456+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:39.055569+00:00", "trade", 13.065, 14.0]
["2026-09-10T18:51:39.071302+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:39.071312+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:39.355203+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:39.567634+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:39.671782+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:39.671787+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:39.723013+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:39.916519+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:39.992054+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:40.251096+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:40.251151+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:40.251637+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:40.251858+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:40.251918+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:40.260358+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:40.713051+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:41.068652+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:41.189831+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:41.193174+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:41.193244+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:41.232998+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:41.274021+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:41.392834+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:41.812754+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:42.333484+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:42.333920+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:42.447350+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:42.473390+00:00", "trade", 13.0565, 1.0]
["2026-09-10T18:51:42.980479+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:42.985717+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:43.121184+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:43.483241+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:43.506772+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:44.091918+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:51:44.100645+00:00", "trade", 13.065, 15.0]
["2026-09-10T18:51:44.306151+00:00", "trade", 13.07, 54.0]
["2026-09-10T18:51:44.306727+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:44.307188+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:44.333365+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:44.333836+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:44.333861+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:44.701868+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:44.703191+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:44.703506+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:44.703627+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:44.711811+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:44.728426+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:44.728897+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:44.731503+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:44.731538+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:44.768917+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:44.787657+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:44.870750+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:44.898045+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:44.898496+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:44.912093+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:45.015123+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:45.121236+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:45.121672+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:45.255135+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:45.274516+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:45.275503+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:45.366470+00:00", "trade", 13.0609, 1.0]
["2026-09-10T18:51:46.219120+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:51:46.221066+00:00", "trade", 13.07, 134.0]
["2026-09-10T18:51:46.222503+00:00", "quote", 13.06, 13.08]
["2026-09-10T18:51:46.222671+00:00", "trade", 13.07, 5.0]
["2026-09-10T18:51:46.222734+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.222799+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.223315+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.224027+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.224064+00:00", "trade", 13.07, 77.0]
["2026-09-10T18:51:46.224152+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.224297+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.224653+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.225295+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.230287+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.230342+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.231858+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:51:46.232321+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.232377+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.232712+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.232728+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.241814+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.242696+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.253873+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.335587+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.447399+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.464960+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.527790+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.633396+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.636769+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:46.993220+00:00", "trade", 13.08, 1.0]
["2026-09-10T18:51:47.086245+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:47.086711+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:47.086716+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:47.210181+00:00", "trade", 13.0786, 7.0]
["2026-09-10T18:51:47.429171+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:47.429652+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:47.439130+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:47.466794+00:00", "trade", 13.0609, 1.0]
["2026-09-10T18:51:47.481020+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:47.657304+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:47.992447+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:48.092285+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:48.094385+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:48.098104+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:48.112849+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:48.266565+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:48.319549+00:00", "trade", 13.075, 148.0]
["2026-09-10T18:51:48.320003+00:00", "trade", 13.075, 148.0]
["2026-09-10T18:51:48.320036+00:00", "trade", 13.075, 200.0]
["2026-09-10T18:51:48.320458+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:48.322849+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:48.380526+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:48.546767+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:48.551027+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:48.551488+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:49.231897+00:00", "trade", 13.075, 300.0]
["2026-09-10T18:51:49.232787+00:00", "trade", 13.075, 10.0]
["2026-09-10T18:51:49.233848+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:50.526140+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:50.528400+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:50.528450+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:50.528811+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:50.533793+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:50.533888+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:50.535715+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:51:50.535778+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:51:50.535790+00:00", "trade", 13.075, 200.0]
["2026-09-10T18:51:50.535847+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:51:50.536063+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:50.536490+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:50.536660+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:50.536665+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:50.536821+00:00", "trade", 13.075, 200.0]
["2026-09-10T18:51:50.542674+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:50.544839+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:50.569212+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:50.884944+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:50.886954+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:50.891444+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:50.993107+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:50.993628+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:50.994119+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:51.258944+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:51.430167+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:51.430688+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:51.430839+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:51.431330+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:51.573042+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:51.967973+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:51.968494+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:51.968524+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:51.999332+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:52.209408+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:52.210430+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:52.211798+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:52.213101+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:52.213793+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:52.222168+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:52.222699+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:52.223160+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:52.367406+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:51:52.368511+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:52.369769+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:51:52.370721+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:52.371223+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:52.371285+00:00", "trade", 13.0711, 100.0]
["2026-09-10T18:51:52.371634+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:52.371674+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:52.371684+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:52.499072+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:52.500325+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:52.500395+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:52.523646+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:52.611204+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:52.629386+00:00", "trade", 13.0597, 203.0]
["2026-09-10T18:51:52.629426+00:00", "trade", 13.069, 28.0]
["2026-09-10T18:51:53.592310+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:53.633162+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:53.633582+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:51:53.634145+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:53.634205+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:53.634345+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:53.753845+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:54.546798+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:54.615371+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:55.171050+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:51:55.758733+00:00", "trade", 13.0596, 7.0]
["2026-09-10T18:51:56.078169+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:58.283244+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:58.284086+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:58.284181+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:58.284562+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:58.482313+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:58.484723+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:58.605070+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:58.605070+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:58.848058+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:58.870021+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:51:58.870462+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:52:00.007699+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:52:00.076398+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:52:00.076463+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:52:00.085886+00:00", "trade", 13.07, 23.0]
["2026-09-10T18:52:00.085910+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:52:00.085910+00:00", "trade", 13.07, 1.0]
["2026-09-10T18:52:00.085911+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:52:00.085911+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:52:00.085913+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:52:00.085916+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:52:00.085917+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:52:00.085917+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:52:00.085921+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:52:00.085951+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:52:00.085971+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:52:00.085973+00:00", "trade", 13.07, 11.0]
["2026-09-10T18:52:00.085976+00:00", "trade", 13.07, 1.0]
["2026-09-10T18:52:00.085980+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:52:00.085980+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:52:00.086001+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:52:00.086006+00:00", "trade", 13.07, 23.0]
["2026-09-10T18:52:00.086045+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:52:00.086051+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:52:00.086066+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:52:00.086246+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:00.086427+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:00.086462+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:00.086625+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:52:00.086643+00:00", "trade", 13.07, 48.0]
["2026-09-10T18:52:00.086689+00:00", "trade", 13.07, 52.0]
["2026-09-10T18:52:00.086713+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:00.086793+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:00.086943+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:00.086983+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:00.087003+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:00.087088+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:00.087409+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:00.087512+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:52:00.089183+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:00.094402+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:52:00.107091+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:00.116243+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:00.130316+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:00.196043+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:00.234975+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:00.466988+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:00.796622+00:00", "trade", 13.0626, 15.0]
["2026-09-10T18:52:01.454573+00:00", "trade", 13.065, 6.0]
["2026-09-10T18:52:01.456168+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:01.456168+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:01.456402+00:00", "trade", 13.065, 112.0]
["2026-09-10T18:52:01.528024+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:01.528500+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:01.848828+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:02.022647+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:02.167724+00:00", "trade", 13.0643, 5.0]
["2026-09-10T18:52:02.377678+00:00", "trade", 13.065, 2.0]
["2026-09-10T18:52:02.404150+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:02.413989+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:02.707613+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:02.707653+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:02.707868+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:02.712153+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:02.840063+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:02.892703+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:02.897896+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:02.903529+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:02.903985+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:03.015837+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:03.018784+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:03.171743+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:03.704757+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:03.910842+00:00", "trade", 13.065, 7.0]
["2026-09-10T18:52:03.911871+00:00", "trade", 13.065, 3.0]
["2026-09-10T18:52:04.249534+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:04.522342+00:00", "trade", 13.065, 5.0]
["2026-09-10T18:52:05.310360+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:05.315738+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:05.315793+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:05.316203+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:05.318805+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:05.326348+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:05.331796+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:05.405250+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:05.406022+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:05.421955+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:05.680521+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:06.132697+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:07.808197+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:52:07.808302+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:07.930393+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:07.944005+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:07.944050+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:07.949408+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:07.952375+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:07.970881+00:00", "trade", 13.0605, 1.0]
["2026-09-10T18:52:08.012087+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:08.012538+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:08.012543+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:08.184693+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:09.084559+00:00", "trade", 13.06, 12.0]
["2026-09-10T18:52:09.084561+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:09.085027+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:09.085057+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:09.085137+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:09.096284+00:00", "trade", 13.06, 11.0]
["2026-09-10T18:52:09.424495+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:09.624271+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:10.455204+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:10.456096+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:10.456191+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:10.534598+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:10.535199+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:10.594430+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:10.641067+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:10.641753+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:10.715203+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:10.770951+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:10.857015+00:00", "trade", 13.069, 4.0]
["2026-09-10T18:52:10.872793+00:00", "trade", 13.0699, 3.0]
["2026-09-10T18:52:11.036187+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:11.070514+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:11.071040+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:11.071070+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:11.244142+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:11.354069+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:11.568755+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:11.571752+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:11.572229+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:12.056993+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:12.067312+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:12.067518+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:12.078674+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:12.451564+00:00", "trade", 13.065, 30.0]
["2026-09-10T18:52:12.692631+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:12.728451+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:12.728907+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:12.768759+00:00", "trade", 13.0601, 12.0]
["2026-09-10T18:52:12.964067+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:13.014462+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:13.033904+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:13.033904+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:14.586160+00:00", "trade", 13.0601, 13.0]
["2026-09-10T18:52:15.102699+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:15.310810+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:15.619545+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:15.742984+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:15.816960+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:16.021868+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:16.066033+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:16.208758+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:16.312174+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:17.694089+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:17.694119+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:17.694826+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:17.804607+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:17.962422+00:00", "trade", 13.065, 2.0]
["2026-09-10T18:52:17.963786+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:21.005875+00:00", "trade", 13.0599, 10.0]
["2026-09-10T18:52:21.100941+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:21.100941+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:21.130771+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:21.200873+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:21.203835+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:21.570935+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:21.938693+00:00", "trade", 13.06, 4.0]
["2026-09-10T18:52:21.938708+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:52:21.938711+00:00", "trade", 13.06, 5.0]
["2026-09-10T18:52:21.938714+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:52:21.938714+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:52:21.938715+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:21.938717+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:52:21.938757+00:00", "trade", 13.06, 64.0]
["2026-09-10T18:52:21.938757+00:00", "trade", 13.06, 17.0]
["2026-09-10T18:52:21.938759+00:00", "trade", 13.06, 1.0]
["2026-09-10T18:52:21.938772+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:52:21.938775+00:00", "trade", 13.06, 145.0]
["2026-09-10T18:52:21.938780+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:52:21.938780+00:00", "quote", 13.05, 13.07]
["2026-09-10T18:52:21.938785+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.938791+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.938806+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.938821+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.938831+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.938835+00:00", "trade", 13.06, 55.0]
["2026-09-10T18:52:21.938836+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.939031+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.939166+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.939252+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.939267+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.939277+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.939454+00:00", "trade", 13.055, 6.0]
["2026-09-10T18:52:21.939532+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.939607+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.939643+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.939743+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.939993+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.940003+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.940184+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.940239+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.942790+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.944218+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.949411+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.950308+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.964732+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:21.968767+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:22.047003+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:22.139316+00:00", "trade", 13.0599, 45.0]
["2026-09-10T18:52:22.140441+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:22.141318+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:22.485193+00:00", "trade", 13.0599, 1.0]
["2026-09-10T18:52:22.517433+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:23.525353+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:23.526541+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:23.528275+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:23.846222+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:23.902825+00:00", "trade", 13.0606, 8.0]
["2026-09-10T18:52:25.067739+00:00", "trade", 13.0699, 1.0]
["2026-09-10T18:52:25.503753+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:25.697865+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:25.698306+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:25.701439+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:26.697991+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:27.189988+00:00", "trade", 13.055, 5.0]
["2026-09-10T18:52:27.239841+00:00", "trade", 13.055, 100.0]
["2026-09-10T18:52:28.757430+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:28.758763+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:28.834298+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:29.518758+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:29.725198+00:00", "trade", 13.0695, 4.0]
["2026-09-10T18:52:30.007717+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:31.908086+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:31.911149+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:32.180014+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:32.778353+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:32.995247+00:00", "trade", 13.0609, 1.0]
["2026-09-10T18:52:33.503911+00:00", "trade", 13.055, 1.0]
["2026-09-10T18:52:37.022122+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:37.047979+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:37.051407+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:37.085884+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:37.244888+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:37.593052+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:38.030423+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:38.064284+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:38.064434+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:38.258421+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:38.392731+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:38.418883+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:38.419800+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:40.131144+00:00", "trade", 13.055, 15.0]
["2026-09-10T18:52:40.370033+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:40.384157+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:40.991839+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:41.023795+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:41.024567+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:41.024868+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:41.220473+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:41.521385+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:41.521886+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:41.558648+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:41.559530+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:41.709427+00:00", "trade", 13.055, 99.0]
["2026-09-10T18:52:42.053061+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:42.053953+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:42.239219+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:42.256159+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:42.256470+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:42.308459+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:44.086695+00:00", "trade", 13.055, 3.0]
["2026-09-10T18:52:44.087721+00:00", "trade", 13.055, 2.0]
["2026-09-10T18:52:44.360745+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:44.438224+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:44.950063+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:44.951943+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:44.954393+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:44.982119+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:45.043739+00:00", "trade", 13.055, 40.0]
["2026-09-10T18:52:45.221093+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:45.250929+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:45.517519+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:45.654149+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:45.654616+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:45.655092+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:45.656350+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:45.695252+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:45.864791+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:45.925691+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:46.046313+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:46.385323+00:00", "trade", 13.0658, 22.0]
["2026-09-10T18:52:46.386403+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:46.389040+00:00", "trade", 13.0658, 4.0]
["2026-09-10T18:52:46.978245+00:00", "trade", 13.0658, 7.0]
["2026-09-10T18:52:46.980021+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:47.484106+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:47.484578+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:47.486061+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:47.612342+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:48.397749+00:00", "trade", 13.06, 81.0]
["2026-09-10T18:52:48.398127+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:52:48.398228+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:48.398273+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:48.398284+00:00", "trade", 13.06, 10.0]
["2026-09-10T18:52:48.398286+00:00", "trade", 13.06, 10.0]
["2026-09-10T18:52:48.398295+00:00", "trade", 13.06, 40.0]
["2026-09-10T18:52:48.398313+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:48.398677+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:52:48.398692+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:52:48.398719+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:52:48.398734+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:52:48.398746+00:00", "trade", 13.06, 19.0]
["2026-09-10T18:52:48.398746+00:00", "trade", 13.06, 4.0]
["2026-09-10T18:52:48.398753+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:52:48.398753+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:52:48.398755+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:52:48.398755+00:00", "trade", 13.06, 300.0]
["2026-09-10T18:52:48.398755+00:00", "quote", 13.05, 13.07]
["2026-09-10T18:52:48.398804+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:48.398814+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:48.398829+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:48.398839+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:48.398839+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:48.398849+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:48.398855+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:48.398855+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:48.398911+00:00", "trade", 13.06, 15.0]
["2026-09-10T18:52:48.398914+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:48.398925+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:48.398990+00:00", "trade", 13.06, 10.0]
["2026-09-10T18:52:48.399170+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:48.399270+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:48.399476+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:48.399711+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:48.399747+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:48.399747+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:48.399787+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:48.401004+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:48.819170+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:49.008998+00:00", "trade", 13.065, 16.0]
["2026-09-10T18:52:49.009040+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:52:49.009825+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:52:49.084469+00:00", "trade", 13.065, 10.0]
["2026-09-10T18:52:49.084469+00:00", "trade", 13.065, 74.0]
["2026-09-10T18:52:50.204709+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:50.493702+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:50.493752+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:51.260979+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:51.337296+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:51.337334+00:00", "trade", 13.065, 16.0]
["2026-09-10T18:52:51.337892+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:51.338213+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:51.338669+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:51.340536+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:52:51.373447+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:51.373893+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:51.373983+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:51.374028+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:51.374649+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:51.531468+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:51.532440+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:51.532505+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:51.720358+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:51.720503+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:51.720503+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.001963+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.002409+00:00", "quote", 13.05, 13.07]
["2026-09-10T18:52:52.002434+00:00", "quote", 13.05, 13.07]
["2026-09-10T18:52:52.002434+00:00", "quote", 13.05, 13.07]
["2026-09-10T18:52:52.002474+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.002595+00:00", "quote", 13.05, 13.07]
["2026-09-10T18:52:52.002850+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.003056+00:00", "quote", 13.05, 13.07]
["2026-09-10T18:52:52.003106+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.003156+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.003293+00:00", "trade", 13.06, 200.0]
["2026-09-10T18:52:52.003351+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.003361+00:00", "quote", 13.05, 13.07]
["2026-09-10T18:52:52.003386+00:00", "quote", 13.05, 13.07]
["2026-09-10T18:52:52.003401+00:00", "quote", 13.05, 13.07]
["2026-09-10T18:52:52.003562+00:00", "quote", 13.05, 13.07]
["2026-09-10T18:52:52.003592+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.003802+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.003807+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.004279+00:00", "quote", 13.05, 13.07]
["2026-09-10T18:52:52.004294+00:00", "quote", 13.05, 13.07]
["2026-09-10T18:52:52.004329+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.004374+00:00", "quote", 13.05, 13.07]
["2026-09-10T18:52:52.004414+00:00", "quote", 13.05, 13.07]
["2026-09-10T18:52:52.007040+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.007521+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.007521+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.008018+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.008038+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.008519+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.008519+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.008985+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.009010+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.009486+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.009496+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.009957+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.009977+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.010488+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.010929+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.010980+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.011411+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.011466+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.011857+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.011952+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.012318+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.012428+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.012799+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.012929+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.013260+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.013415+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.013721+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.013892+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.014192+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.014378+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.014658+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.014859+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.015119+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.015340+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.015570+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.015816+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.016026+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.016297+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.016498+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.016778+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.016959+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.017259+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.017420+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.017751+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.017871+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.018232+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.018332+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.018718+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.018793+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.019219+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.019259+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.019700+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.019735+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.020176+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.020211+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.020673+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.020708+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.021164+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.021194+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.021645+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.021660+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.022136+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.022136+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.022622+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.022647+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.023114+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.023114+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.023600+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.023620+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.024076+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.024096+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.024577+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.024582+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.025063+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:52.025063+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:53.001418+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:53.257041+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:53.394388+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:53.569966+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:53.579860+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:53.788852+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:53.788908+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:53.843016+00:00", "trade", 13.065, 10.0]
["2026-09-10T18:52:53.843563+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:53.843613+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:53.847512+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:53.877007+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:53.877463+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:53.877654+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:53.878020+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:53.892474+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:53.892494+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:53.913414+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:54.013988+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:54.370407+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:54.370422+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:54.384656+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:54.485381+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:54.485817+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:54.485837+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:54.648875+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:54.649331+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:54.649356+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:54.649792+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:54.649832+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.395083+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.395985+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.396010+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.396441+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.396476+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.396596+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.398962+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.399413+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.399423+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.399869+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.400320+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.400801+00:00", "quote", 13.06, 13.08]
["2026-09-10T18:52:56.402676+00:00", "quote", 13.06, 13.08]
["2026-09-10T18:52:56.504969+00:00", "quote", 13.06, 13.08]
["2026-09-10T18:52:56.590488+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:52:56.590959+00:00", "quote", 13.06, 13.08]
["2026-09-10T18:52:56.596592+00:00", "quote", 13.06, 13.08]
["2026-09-10T18:52:56.596643+00:00", "quote", 13.06, 13.08]
["2026-09-10T18:52:56.596723+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:52:56.597204+00:00", "quote", 13.06, 13.08]
["2026-09-10T18:52:56.597219+00:00", "quote", 13.06, 13.08]
["2026-09-10T18:52:56.597510+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:52:56.597710+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:52:56.597730+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:52:56.602121+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:52:56.602532+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:52:56.603754+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.603780+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.603835+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.604236+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.604251+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.604581+00:00", "quote", 13.06, 13.08]
["2026-09-10T18:52:56.604727+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:52:56.604742+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:52:56.604862+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:52:56.604921+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:52:56.605045+00:00", "trade", 13.07, 200.0]
["2026-09-10T18:52:56.605654+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:52:56.605664+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.605699+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:52:56.605699+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:52:56.605709+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.605719+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.605719+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.605769+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.605850+00:00", "quote", 13.06, 13.08]
["2026-09-10T18:52:56.605910+00:00", "quote", 13.06, 13.08]
["2026-09-10T18:52:56.606100+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.606160+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.606225+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.609799+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.609869+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.618800+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.618810+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.619702+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.619823+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.697052+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.697067+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.697102+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.697493+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.697528+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.708955+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.790469+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:56.813218+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:57.068140+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:57.168660+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:57.212389+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:57.316542+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:57.421076+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:57.424193+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:58.013486+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:58.520132+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:58.520493+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:58.520528+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:59.336556+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:59.337568+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:59.345763+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:59.359486+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:59.538903+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:59.539163+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:59.540010+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:59.540462+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:59.799664+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:59.800496+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:52:59.911281+00:00", "trade", 13.0674, 5.0]
["2026-09-10T18:53:00.007735+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:00.189893+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:00.212677+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:00.212973+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:00.224791+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:00.279867+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:00.280343+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:00.344606+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:00.345077+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:00.497109+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:00.498046+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:00.502898+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:00.856946+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:01.018405+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:01.018856+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:01.260422+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:01.260697+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:01.260772+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:01.261198+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:01.380207+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:01.380723+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:01.381259+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:02.032034+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:02.051756+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:02.054031+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:02.156901+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:02.157498+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:02.157583+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:02.157618+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:02.158029+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:02.258052+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:02.258483+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:02.258949+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:02.262432+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:02.408619+00:00", "trade", 13.0698, 17.0]
["2026-09-10T18:53:02.410054+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:02.410876+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:02.502118+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:03.000054+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:03.763361+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:03.842244+00:00", "trade", 13.065, 6.0]
["2026-09-10T18:53:03.843266+00:00", "trade", 13.06, 3.0]
["2026-09-10T18:53:03.895701+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:04.463763+00:00", "trade", 13.065, 7.0]
["2026-09-10T18:53:04.919734+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:04.920160+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:05.019040+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:05.241666+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:05.439923+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:07.630904+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:08.895508+00:00", "trade", 13.065, 2.0]
["2026-09-10T18:53:11.070589+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:11.071090+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:11.143768+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:13.657261+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:53:13.658375+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:13.658410+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:13.660570+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:13.662254+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:13.662725+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:13.663612+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:13.776010+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:13.776757+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:14.032446+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:14.032932+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:14.240962+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:14.390533+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:14.391009+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:14.803296+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:14.803301+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:14.803627+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:14.804073+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:14.849120+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:14.953619+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:14.954095+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:15.031239+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:15.056384+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:15.056970+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:15.069811+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:15.170395+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:15.174986+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:15.258064+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:15.636126+00:00", "trade", 13.0614, 1.0]
["2026-09-10T18:53:15.930490+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:16.145537+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:16.146780+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:16.168978+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:16.189708+00:00", "trade", 13.067, 8.0]
["2026-09-10T18:53:16.623936+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:17.424116+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:18.950852+00:00", "trade", 13.0587, 45.0]
["2026-09-10T18:53:19.000940+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:19.239383+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:20.271465+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:20.592294+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:20.592785+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:20.597226+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:20.619780+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:20.627272+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:22.070844+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:22.365631+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:22.538498+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:22.640676+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:22.761930+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:24.854236+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:25.201523+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:25.291317+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:25.413794+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:26.075403+00:00", "trade", 13.06, 7.0]
["2026-09-10T18:53:26.075646+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:53:26.075646+00:00", "trade", 13.06, 60.0]
["2026-09-10T18:53:26.075649+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:26.075653+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:53:26.075655+00:00", "trade", 13.06, 1.0]
["2026-09-10T18:53:26.075659+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:53:26.075659+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:26.075662+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:53:26.075662+00:00", "trade", 13.06, 1.0]
["2026-09-10T18:53:26.075664+00:00", "trade", 13.06, 150.0]
["2026-09-10T18:53:26.075704+00:00", "trade", 13.06, 99.0]
["2026-09-10T18:53:26.075794+00:00", "trade", 13.06, 150.0]
["2026-09-10T18:53:26.075794+00:00", "trade", 13.06, 51.0]
["2026-09-10T18:53:26.075902+00:00", "trade", 13.06, 145.0]
["2026-09-10T18:53:26.076226+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:53:26.076241+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:53:26.076266+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:53:26.076276+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:53:26.076281+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:53:26.076293+00:00", "trade", 13.065, 2.0]
["2026-09-10T18:53:26.076321+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:26.076476+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:26.076561+00:00", "trade", 13.06, 4.0]
["2026-09-10T18:53:26.076561+00:00", "trade", 13.06, 51.0]
["2026-09-10T18:53:26.076612+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:26.076847+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:26.077158+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:26.077338+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:26.077564+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:26.080341+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:26.080732+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:26.087568+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:26.091494+00:00", "trade", 13.06, 11.0]
["2026-09-10T18:53:26.099757+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:26.176705+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:26.177602+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:26.363209+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:26.579329+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:26.580158+00:00", "trade", 13.05, 90.0]
["2026-09-10T18:53:26.581148+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:27.016635+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:28.405786+00:00", "trade", 13.0587, 1.0]
["2026-09-10T18:53:29.517106+00:00", "trade", 13.055, 4.0]
["2026-09-10T18:53:29.518341+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:29.529568+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:29.573558+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:29.610811+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:29.652906+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:29.722848+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:30.007761+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:30.254424+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:31.214964+00:00", "trade", 13.055, 6.0]
["2026-09-10T18:53:31.392408+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:31.392478+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:31.393160+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:31.529159+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:31.959919+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:32.062193+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:32.072758+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:32.072838+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:32.230007+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:32.231130+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:32.232017+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:32.233511+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:32.828416+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:53:33.314675+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:33.316700+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:33.439041+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:33.478595+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:33.483647+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:33.484108+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:33.977545+00:00", "trade", 13.0662, 7.0]
["2026-09-10T18:53:34.199206+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:34.200128+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:34.636585+00:00", "trade", 13.055, 10.0]
["2026-09-10T18:53:34.637626+00:00", "trade", 13.055, 3.0]
["2026-09-10T18:53:34.638632+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:35.631676+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:35.633315+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:35.640071+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:35.640076+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:38.896304+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:38.908368+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:39.323717+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:40.185965+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:53:40.186025+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:40.186079+00:00", "trade", 13.055, 200.0]
["2026-09-10T18:53:40.186082+00:00", "trade", 13.06, 400.0]
["2026-09-10T18:53:40.186872+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:40.187022+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:40.187072+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:40.187077+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:40.257139+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:40.257610+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:40.257610+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:40.527753+00:00", "trade", 13.055, 13.0]
["2026-09-10T18:53:40.528996+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:40.768076+00:00", "trade", 13.0582, 25.0]
["2026-09-10T18:53:40.888182+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:40.997519+00:00", "trade", 13.055, 120.0]
["2026-09-10T18:53:41.075699+00:00", "trade", 13.05, 40.0]
["2026-09-10T18:53:41.374969+00:00", "trade", 13.055, 34.0]
["2026-09-10T18:53:41.375301+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:41.375336+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:41.400787+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:41.401268+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:41.413673+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:41.844732+00:00", "trade", 13.055, 96.0]
["2026-09-10T18:53:42.338384+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:42.338881+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:42.351009+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:42.412020+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:42.474383+00:00", "trade", 13.0646, 2.0]
["2026-09-10T18:53:42.482818+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:42.606818+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:42.664401+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:43.822388+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:43.822683+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:44.093546+00:00", "trade", 13.0646, 1.0]
["2026-09-10T18:53:44.106349+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:44.106780+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:44.265186+00:00", "trade", 13.06, 7.0]
["2026-09-10T18:53:44.739687+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:44.740403+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:44.744368+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:44.874277+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:45.018034+00:00", "trade", 13.06, 3.0]
["2026-09-10T18:53:45.996238+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:46.008387+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:46.008848+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:48.187584+00:00", "trade", 13.055, 20.0]
["2026-09-10T18:53:49.487320+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:49.550591+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:49.786458+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:49.786944+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:49.786979+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:49.805673+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:49.960712+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:49.992273+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:50.253405+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:50.253921+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:50.254357+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:50.261639+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:53.218039+00:00", "trade", 13.055, 6.0]
["2026-09-10T18:53:54.906138+00:00", "trade", 13.06, 18.0]
["2026-09-10T18:53:54.907901+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:54.908337+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:54.910114+00:00", "trade", 13.06, 5.0]
["2026-09-10T18:53:55.595337+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:53:56.061615+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:53:56.061880+00:00", "trade", 13.06, 12.0]
["2026-09-10T18:53:56.061883+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:53:56.061886+00:00", "trade", 13.06, 4.0]
["2026-09-10T18:53:56.061886+00:00", "trade", 13.06, 15.0]
["2026-09-10T18:53:56.061892+00:00", "trade", 13.06, 38.0]
["2026-09-10T18:53:56.061919+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:56.061970+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:53:56.061994+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:53:56.061994+00:00", "trade", 13.06, 12.0]
["2026-09-10T18:53:56.062144+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:53:56.062190+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:53:56.062208+00:00", "trade", 13.06, 18.0]
["2026-09-10T18:53:56.062229+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:53:56.062232+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:53:56.062232+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:53:56.062235+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:53:56.062275+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:56.062289+00:00", "trade", 13.06, 182.0]
["2026-09-10T18:53:56.062555+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:56.062610+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:56.062691+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:56.062696+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:56.062726+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:56.062736+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:56.062791+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:56.062856+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:56.062916+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:56.062916+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:56.062931+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:56.063262+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:56.063873+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:56.072720+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:56.095504+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:56.164283+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:56.485723+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:56.700116+00:00", "trade", 13.065, 148.0]
["2026-09-10T18:53:56.700519+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:56.700840+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:56.700922+00:00", "trade", 13.065, 148.0]
["2026-09-10T18:53:56.700925+00:00", "trade", 13.065, 4.0]
["2026-09-10T18:53:57.065808+00:00", "trade", 13.0582, 23.0]
["2026-09-10T18:53:57.680362+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:57.683289+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:57.703878+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:58.359459+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:58.885151+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:58.885632+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:53:58.962139+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:00.007789+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:00.415449+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:00.743275+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:00.743736+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:00.751675+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:00.760626+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:01.288513+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:01.320599+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:01.321090+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:01.650730+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:01.651171+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:01.702905+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:01.703371+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:01.890510+00:00", "trade", 13.0601, 1.0]
["2026-09-10T18:54:02.166132+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:02.166333+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:02.166839+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:02.167310+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:02.169340+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:02.176302+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:02.204148+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:03.399807+00:00", "trade", 13.065, 17.0]
["2026-09-10T18:54:03.580776+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:03.581006+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:03.581292+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:03.581452+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:03.581949+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:03.581959+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:03.581984+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:03.586529+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:03.586986+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:03.587422+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:03.602553+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:03.790572+00:00", "trade", 13.065, 7.0]
["2026-09-10T18:54:03.791903+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:03.992165+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:03.992205+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:03.992466+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:04.380334+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:04.380695+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:04.403115+00:00", "trade", 13.065, 4.0]
["2026-09-10T18:54:04.771786+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:04.772107+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:04.772107+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:04.859174+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:04.888651+00:00", "trade", 13.065, 12.0]
["2026-09-10T18:54:06.383168+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:07.117822+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:07.119025+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:07.252031+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:07.252122+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:07.791875+00:00", "trade", 13.06, 1500.0]
["2026-09-10T18:54:07.792909+00:00", "trade", 13.065, 3.0]
["2026-09-10T18:54:07.810585+00:00", "trade", 13.0603, 1.0]
["2026-09-10T18:54:08.190690+00:00", "trade", 13.057, 100.0]
["2026-09-10T18:54:08.314333+00:00", "trade", 13.065, 20.0]
["2026-09-10T18:54:09.315356+00:00", "trade", 13.065, 2.0]
["2026-09-10T18:54:09.425175+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:09.425616+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:11.060429+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:11.060855+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:11.070951+00:00", "trade", 13.065, 16.0]
["2026-09-10T18:54:11.411981+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:15.230575+00:00", "trade", 13.0679, 1000.0]
["2026-09-10T18:54:15.237497+00:00", "trade", 13.07, 40.0]
["2026-09-10T18:54:15.237563+00:00", "trade", 13.07, 4.0]
["2026-09-10T18:54:15.238483+00:00", "trade", 13.07, 200.0]
["2026-09-10T18:54:16.052926+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:16.053367+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:16.056133+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:17.986068+00:00", "trade", 13.0613, 3.0]
["2026-09-10T18:54:18.044423+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:54:18.044425+00:00", "trade", 13.07, 5.0]
["2026-09-10T18:54:18.044427+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:18.044428+00:00", "trade", 13.07, 1100.0]
["2026-09-10T18:54:18.044457+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:54:18.044492+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:54:18.044522+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:54:18.044547+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:54:18.044582+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:54:18.044732+00:00", "trade", 13.07, 13.0]
["2026-09-10T18:54:18.044777+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:54:18.044906+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:54:18.044910+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:54:18.044910+00:00", "trade", 13.07, 14.0]
["2026-09-10T18:54:18.045139+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.045349+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.045369+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.045460+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.045490+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.045490+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.045500+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.045520+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.045545+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.045560+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.045570+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.045655+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.045715+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.045775+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.045911+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.046166+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.046216+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.047374+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.050451+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.051970+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.143323+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.143328+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.370944+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.515890+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.515930+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:18.717870+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:19.080169+00:00", "trade", 13.075, 200.0]
["2026-09-10T18:54:19.081075+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:19.671867+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:20.001427+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:20.670775+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:20.725280+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:20.725731+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:20.839367+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:21.096088+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:21.097165+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:21.099010+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:21.319324+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:54:21.342369+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:21.345732+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:21.346569+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:21.365048+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:21.365635+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:21.366096+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:21.367243+00:00", "trade", 13.075, 100.0]
["2026-09-10T18:54:21.367835+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:21.368126+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:21.368336+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:21.404828+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:21.405309+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:22.402323+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:22.683197+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:22.783866+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:22.786633+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:22.969308+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:22.970681+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:23.216085+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:23.244328+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:24.272100+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:24.309614+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:24.310070+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:24.318976+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:24.588202+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:24.588638+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:24.589105+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:24.589521+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:24.611839+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:24.615392+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:24.619692+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:24.815854+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:25.298098+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:54:25.298098+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:54:25.298101+00:00", "trade", 13.07, 5.0]
["2026-09-10T18:54:25.298119+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:54:25.298122+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:54:25.298125+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:54:25.298125+00:00", "trade", 13.07, 65.0]
["2026-09-10T18:54:25.298167+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:54:25.298170+00:00", "trade", 13.07, 1.0]
["2026-09-10T18:54:25.298170+00:00", "trade", 13.07, 10.0]
["2026-09-10T18:54:25.298183+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:54:25.298183+00:00", "trade", 13.07, 20.0]
["2026-09-10T18:54:25.298198+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:54:25.298378+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:54:25.298468+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:54:25.298473+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:54:25.298498+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.298669+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.298669+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.298674+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.298679+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.298684+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.298724+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.298769+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.298789+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.298809+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.299010+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.299040+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.299040+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.299070+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.299080+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.299200+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.299210+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.299230+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.299335+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.299651+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.301456+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.301476+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.301877+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.303776+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.304217+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.470087+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.470578+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.471034+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.471049+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.471205+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.471706+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.472122+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.472172+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.491449+00:00", "trade", 13.065, 4.0]
["2026-09-10T18:54:25.492134+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.492571+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.583026+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.583507+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:25.831508+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:26.948315+00:00", "trade", 13.0569, 200.0]
["2026-09-10T18:54:27.195098+00:00", "trade", 13.0635, 11.0]
["2026-09-10T18:54:28.067636+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:28.888461+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:29.106434+00:00", "trade", 13.0636, 1.0]
["2026-09-10T18:54:29.108174+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:29.716599+00:00", "trade", 13.068, 1.0]
["2026-09-10T18:54:29.783502+00:00", "trade", 13.0666, 1.0]
["2026-09-10T18:54:30.007806+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:30.125503+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:54:30.648687+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:30.648697+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:30.649424+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:31.632725+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:31.633186+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:31.633186+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:31.987951+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:31.987976+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:31.989805+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:32.402668+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:32.407700+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:32.825700+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:32.826156+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:32.943982+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:33.028558+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:33.028723+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:33.029134+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:33.029184+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:33.030518+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:33.585896+00:00", "trade", 13.0636, 7.0]
["2026-09-10T18:54:33.659335+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:33.660452+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:33.660964+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:33.660989+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:33.957590+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:34.344822+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:34.475533+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:34.478465+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:34.482735+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:34.482740+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:34.483357+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:34.657697+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:34.657717+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:34.695628+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:34.703260+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:35.322630+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:35.322911+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:35.521298+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:35.678192+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:35.773639+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:36.181871+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:36.182046+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:36.182111+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:36.182146+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:36.182171+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:36.185960+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:36.186151+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:36.187489+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:36.203454+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:54:36.203478+00:00", "trade", 13.065, 10.0]
["2026-09-10T18:54:36.203481+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:54:36.204094+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:36.204125+00:00", "trade", 13.065, 3.0]
["2026-09-10T18:54:36.245386+00:00", "trade", 13.065, 10.0]
["2026-09-10T18:54:36.493638+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:36.504183+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:36.504208+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:36.682598+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:36.682638+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:36.707843+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:37.412957+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:37.703073+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:37.703098+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:37.703809+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:38.268339+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:38.268409+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:38.268409+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:38.269281+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:38.269346+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:38.271561+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:38.545383+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:38.551037+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:38.552600+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:38.569180+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:38.569270+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:38.569290+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:38.569841+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:38.570042+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:38.596660+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:39.288147+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:39.288163+00:00", "trade", 13.07, 1.0]
["2026-09-10T18:54:39.288282+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:39.288623+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:39.288913+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:39.289084+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:39.291921+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:40.091299+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:41.480100+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:41.481794+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:41.482235+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:42.527785+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:42.529343+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:42.529369+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:42.533358+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:42.534636+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:42.619383+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:42.623022+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:42.624064+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:42.624204+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:42.624961+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:42.839367+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:42.839647+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:42.839858+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:42.843702+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:43.734037+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:43.734488+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:43.778969+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:44.088326+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:54:44.088330+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:44.088420+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:44.088456+00:00", "trade", 13.07, 500.0]
["2026-09-10T18:54:44.088456+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:44.088521+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:44.089087+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:44.089122+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:44.089263+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:44.089268+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:44.089278+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:44.089588+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:44.089709+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:44.090165+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:44.090601+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:44.365089+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:46.796358+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:46.796799+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:46.797320+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:46.797751+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:46.809168+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:47.163722+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:47.265395+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:47.463376+00:00", "trade", 13.0674, 5.0]
["2026-09-10T18:54:48.160085+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:48.602548+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:48.603581+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:48.659549+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:48.659570+00:00", "trade", 13.07, 35.0]
["2026-09-10T18:54:48.660050+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:49.675829+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:49.675859+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:49.676144+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:49.678455+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:49.680039+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:50.644986+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:50.645437+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:50.856652+00:00", "trade", 13.065, 2.0]
["2026-09-10T18:54:50.859201+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:51.214546+00:00", "trade", 13.065, 4.0]
["2026-09-10T18:54:51.215134+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:51.274295+00:00", "trade", 13.065, 80.0]
["2026-09-10T18:54:51.846061+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:51.846206+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:51.846637+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:52.365492+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:52.976853+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:53.081833+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:53.267212+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:54:53.268147+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:54:53.324006+00:00", "trade", 13.0622, 1.0]
["2026-09-10T18:54:53.947943+00:00", "trade", 13.065, 10.0]
["2026-09-10T18:54:55.206500+00:00", "trade", 13.0662, 13.0]
["2026-09-10T18:54:55.211068+00:00", "trade", 13.0662, 7.0]
["2026-09-10T18:54:58.243136+00:00", "trade", 13.065, 50.0]
["2026-09-10T18:54:58.440020+00:00", "trade", 13.0673, 10.0]
["2026-09-10T18:54:58.444453+00:00", "trade", 13.0673, 5.0]
["2026-09-10T18:54:58.447159+00:00", "trade", 13.0673, 5.0]
["2026-09-10T18:54:58.449517+00:00", "trade", 13.0673, 1.0]
["2026-09-10T18:54:58.574832+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:54:58.577842+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:54:58.581360+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:54:59.414142+00:00", "trade", 13.065, 10.0]
["2026-09-10T18:54:59.751363+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:00.007834+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:00.034305+00:00", "trade", 13.0567, 15.0]
["2026-09-10T18:55:03.740428+00:00", "trade", 13.065, 2.0]
["2026-09-10T18:55:03.742118+00:00", "trade", 13.065, 4.0]
["2026-09-10T18:55:03.802147+00:00", "trade", 13.0567, 4.0]
["2026-09-10T18:55:04.267854+00:00", "trade", 13.0567, 100.0]
["2026-09-10T18:55:04.340862+00:00", "trade", 13.065, 6.0]
["2026-09-10T18:55:06.462678+00:00", "trade", 13.065, 200.0]
["2026-09-10T18:55:06.462877+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:06.463126+00:00", "trade", 13.065, 200.0]
["2026-09-10T18:55:06.463178+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:06.463218+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:06.463238+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:06.463463+00:00", "trade", 13.065, 6.0]
["2026-09-10T18:55:06.465333+00:00", "trade", 13.065, 12.0]
["2026-09-10T18:55:06.532263+00:00", "trade", 13.065, 28.0]
["2026-09-10T18:55:06.542373+00:00", "trade", 13.065, 18.0]
["2026-09-10T18:55:07.538092+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:08.776528+00:00", "trade", 13.065, 300.0]
["2026-09-10T18:55:09.892229+00:00", "trade", 13.0674, 1.0]
["2026-09-10T18:55:10.036190+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:10.036235+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:14.601825+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:14.881371+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:15.656977+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:16.073048+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:16.073103+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:16.192334+00:00", "trade", 13.0644, 7.0]
["2026-09-10T18:55:20.221234+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:20.287041+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:20.731194+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:20.731224+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:55:20.731670+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:20.731710+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:20.732096+00:00", "trade", 13.065, 4.0]
["2026-09-10T18:55:20.732126+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:20.732151+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:20.734271+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:20.755916+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:55:21.056338+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:21.058157+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:21.058157+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:21.075910+00:00", "trade", 13.065, 6.0]
["2026-09-10T18:55:21.182919+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:21.419397+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:22.476173+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:25.056542+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:25.462889+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:26.791442+00:00", "trade", 13.065, 4.0]
["2026-09-10T18:55:27.135818+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:27.137928+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:28.193674+00:00", "trade", 13.0661, 100.0]
["2026-09-10T18:55:28.485456+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:28.487877+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:29.466073+00:00", "trade", 13.0562, 7.0]
["2026-09-10T18:55:29.487577+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:29.576093+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:29.578478+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:29.707845+00:00", "trade", 13.065, 4.0]
["2026-09-10T18:55:30.007861+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:30.051780+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:30.219570+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:30.222061+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:30.467595+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:30.469019+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:30.984531+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:32.305165+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:32.771105+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:32.771546+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:32.857776+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:32.958766+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:32.959233+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:33.402126+00:00", "trade", 13.0652, 1.0]
["2026-09-10T18:55:33.403173+00:00", "trade", 13.065, 2.0]
["2026-09-10T18:55:33.747886+00:00", "trade", 13.0562, 1.0]
["2026-09-10T18:55:33.928671+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:33.930189+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:33.981287+00:00", "trade", 13.0652, 12.0]
["2026-09-10T18:55:34.830974+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:35.118829+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:35.121786+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:36.077677+00:00", "trade", 13.06, 1.0]
["2026-09-10T18:55:36.077681+00:00", "trade", 13.06, 148.0]
["2026-09-10T18:55:36.078284+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:36.078309+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:36.078770+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:36.088543+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:36.091537+00:00", "trade", 13.065, 19.0]
["2026-09-10T18:55:36.098725+00:00", "trade", 13.065, 15.0]
["2026-09-10T18:55:36.099279+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:36.253118+00:00", "trade", 13.0554, 100.0]
["2026-09-10T18:55:36.380983+00:00", "trade", 13.065, 31.0]
["2026-09-10T18:55:36.380989+00:00", "trade", 13.065, 148.0]
["2026-09-10T18:55:36.380989+00:00", "trade", 13.065, 200.0]
["2026-09-10T18:55:36.380989+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:55:36.380989+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:36.380992+00:00", "trade", 13.06, 599.0]
["2026-09-10T18:55:36.380992+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:55:36.381370+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:55:36.381566+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:36.381892+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:36.381917+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:36.381992+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:36.382353+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:36.382398+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:36.409779+00:00", "trade", 13.065, 14.0]
["2026-09-10T18:55:36.410169+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:36.410319+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:36.421130+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:36.421130+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:36.421571+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:36.685775+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:36.886233+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:37.749954+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:39.502532+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:39.543654+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:39.602480+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:40.382370+00:00", "trade", 13.065, 2.0]
["2026-09-10T18:55:40.599714+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:41.075225+00:00", "trade", 13.06, 32.0]
["2026-09-10T18:55:41.075285+00:00", "trade", 13.06, 1.0]
["2026-09-10T18:55:41.075418+00:00", "trade", 13.06, 6.0]
["2026-09-10T18:55:41.075478+00:00", "trade", 13.06, 1.0]
["2026-09-10T18:55:41.075482+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:41.076324+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:42.379757+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:42.379842+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:42.380960+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:42.700090+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:43.594996+00:00", "trade", 13.0654, 2.0]
["2026-09-10T18:55:43.595039+00:00", "trade", 13.0654, 2.0]
["2026-09-10T18:55:43.746539+00:00", "trade", 13.0654, 6.0]
["2026-09-10T18:55:45.482777+00:00", "trade", 13.065, 97.0]
["2026-09-10T18:55:45.489645+00:00", "trade", 13.065, 3.0]
["2026-09-10T18:55:47.044233+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:47.044864+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:47.055023+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:47.055665+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:47.055705+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:47.690511+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:47.847646+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:48.228507+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:48.229420+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:48.663339+00:00", "trade", 13.065, 5.0]
["2026-09-10T18:55:48.663989+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:48.790656+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:50.048521+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:50.054761+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:50.054766+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:50.055402+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:50.111334+00:00", "trade", 13.065, 15.0]
["2026-09-10T18:55:50.552641+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:50.868366+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:55:50.868899+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:50.869109+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:50.869265+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:50.869586+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:50.869746+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:51.177910+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:51.766126+00:00", "trade", 13.0553, 83.0]
["2026-09-10T18:55:51.766877+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:51.845294+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:52.562774+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:55:53.159613+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:53.160249+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:53.365117+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:53.736401+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:53.842273+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:53.928574+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:53.929045+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:53.929331+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:53.932212+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:53.937660+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:53.937771+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:53.938262+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:55.181559+00:00", "trade", 13.065, 12.0]
["2026-09-10T18:55:55.886344+00:00", "trade", 13.064, 1.0]
["2026-09-10T18:55:56.071005+00:00", "trade", 13.065, 76.0]
["2026-09-10T18:55:56.332203+00:00", "trade", 13.0651, 400.0]
["2026-09-10T18:55:57.228163+00:00", "trade", 13.065, 40.0]
["2026-09-10T18:55:57.710558+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:57.959792+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:58.228750+00:00", "trade", 13.06, 3.0]
["2026-09-10T18:55:58.564851+00:00", "trade", 13.0636, 5.0]
["2026-09-10T18:55:58.570412+00:00", "trade", 13.0636, 5.0]
["2026-09-10T18:55:58.572390+00:00", "trade", 13.0636, 4.0]
["2026-09-10T18:55:58.574970+00:00", "trade", 13.0636, 3.0]
["2026-09-10T18:55:58.576618+00:00", "trade", 13.0636, 2.0]
["2026-09-10T18:55:58.578483+00:00", "trade", 13.0636, 2.0]
["2026-09-10T18:55:59.024622+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:59.406812+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:59.406832+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:55:59.407313+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:59.407318+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:59.407353+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:59.408300+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:59.408736+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:59.426865+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:59.426870+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:55:59.508710+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:00.005031+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:00.007883+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:00.108508+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:01.047293+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:01.047774+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:01.064178+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:01.165534+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:01.196939+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:01.385723+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:01.424015+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:01.424456+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:01.466997+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:01.492037+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:01.769356+00:00", "trade", 13.066, 6.0]
["2026-09-10T18:56:01.954387+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.053639+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.194788+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:56:02.194902+00:00", "trade", 13.07, 55.0]
["2026-09-10T18:56:02.194944+00:00", "trade", 13.07, 45.0]
["2026-09-10T18:56:02.195007+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:56:02.195107+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:56:02.195146+00:00", "trade", 13.07, 10.0]
["2026-09-10T18:56:02.195150+00:00", "trade", 13.07, 10.0]
["2026-09-10T18:56:02.195150+00:00", "trade", 13.07, 4.0]
["2026-09-10T18:56:02.195151+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.195152+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:56:02.195155+00:00", "trade", 13.07, 11.0]
["2026-09-10T18:56:02.195176+00:00", "quote", 13.06, 13.08]
["2026-09-10T18:56:02.195200+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:56:02.195256+00:00", "quote", 13.06, 13.08]
["2026-09-10T18:56:02.195341+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:56:02.195346+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:56:02.195346+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:56:02.195351+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:56:02.195371+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:56:02.195426+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:56:02.195728+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:56:02.195728+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:56:02.195732+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:56:02.195738+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:56:02.195741+00:00", "trade", 13.07, 5.0]
["2026-09-10T18:56:02.195741+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:56:02.195745+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:56:02.195748+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:56:02.195748+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:56:02.195852+00:00", "trade", 13.07, 17.0]
["2026-09-10T18:56:02.195948+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:56:02.195948+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:56:02.195978+00:00", "quote", 13.07, 13.08]
["2026-09-10T18:56:02.196003+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:56:02.196013+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:56:02.196013+00:00", "quote", 13.07, 13.07]
["2026-09-10T18:56:02.196028+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.196178+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.196268+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.196298+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.196349+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.196414+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.196469+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.196584+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.196664+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.196910+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.197015+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.198228+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.238229+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:56:02.238865+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.239371+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.240564+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.241055+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.241451+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.243280+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.246493+00:00", "trade", 13.07, 83.0]
["2026-09-10T18:56:02.248803+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.298647+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.707195+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:02.707676+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:03.008392+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:03.008397+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:03.008838+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:03.111643+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:03.692323+00:00", "trade", 13.065, 8.0]
["2026-09-10T18:56:03.702555+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:03.823758+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:04.243733+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:04.281161+00:00", "trade", 13.065, 5.0]
["2026-09-10T18:56:04.451879+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:07.019818+00:00", "trade", 13.0674, 1.0]
["2026-09-10T18:56:07.164778+00:00", "trade", 13.0653, 1.0]
["2026-09-10T18:56:07.425030+00:00", "trade", 13.0653, 5.0]
["2026-09-10T18:56:07.429832+00:00", "trade", 13.0653, 2.0]
["2026-09-10T18:56:07.432241+00:00", "trade", 13.0653, 1.0]
["2026-09-10T18:56:07.434213+00:00", "trade", 13.0653, 16.0]
["2026-09-10T18:56:07.490589+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:07.614950+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:07.804323+00:00", "trade", 13.0673, 1.0]
["2026-09-10T18:56:08.206182+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:09.135600+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:09.135605+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:10.133882+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:10.357988+00:00", "trade", 13.0555, 11.0]
["2026-09-10T18:56:11.786334+00:00", "trade", 13.0696, 153.0]
["2026-09-10T18:56:11.786695+00:00", "trade", 13.0696, 1.0]
["2026-09-10T18:56:12.485531+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:12.574598+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:12.575039+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:12.727407+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:12.727412+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:12.762180+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:12.762195+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:12.762661+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:13.129580+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:16.261482+00:00", "trade", 13.0655, 100.0]
["2026-09-10T18:56:16.262519+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:16.650678+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:16.650723+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:16.651610+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:16.651610+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:16.653565+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:17.257162+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:17.401726+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:17.495644+00:00", "trade", 13.065, 2.0]
["2026-09-10T18:56:17.942306+00:00", "trade", 13.065, 500.0]
["2026-09-10T18:56:18.465203+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:18.686420+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:19.786825+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:19.946635+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:23.865105+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:24.074464+00:00", "trade", 13.06, 42.0]
["2026-09-10T18:56:24.074522+00:00", "trade", 13.06, 34.0]
["2026-09-10T18:56:24.075020+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:24.075080+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:24.075496+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:24.100225+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:24.202338+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:24.559516+00:00", "trade", 13.065, 200.0]
["2026-09-10T18:56:24.559578+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:24.560496+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:24.560897+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:25.246860+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:56:25.246925+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:25.249085+00:00", "trade", 13.065, 15.0]
["2026-09-10T18:56:25.324094+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:25.324264+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:25.909608+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:25.909673+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:25.910680+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:25.956610+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:26.802981+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:56:26.803982+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:27.195836+00:00", "trade", 13.0656, 10.0]
["2026-09-10T18:56:28.666728+00:00", "trade", 13.0674, 100.0]
["2026-09-10T18:56:28.667766+00:00", "trade", 13.065, 3.0]
["2026-09-10T18:56:29.302756+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:29.398835+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:29.869586+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:30.007911+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:30.064866+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:30.064949+00:00", "trade", 13.07, 1.0]
["2026-09-10T18:56:30.065563+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:32.107211+00:00", "trade", 13.0543, 100.0]
["2026-09-10T18:56:32.206004+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:32.207492+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:32.267215+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:32.422169+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:32.513307+00:00", "trade", 13.0656, 1.0]
["2026-09-10T18:56:32.535047+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:32.535599+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:32.842003+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:32.842499+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:33.079945+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:33.283128+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:33.493489+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:33.944428+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:33.966859+00:00", "trade", 13.0653, 1.0]
["2026-09-10T18:56:34.893894+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:34.894726+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:35.043861+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:35.068013+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:35.092557+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:35.678051+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:35.678061+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:35.683604+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:35.699101+00:00", "trade", 13.065, 28.0]
["2026-09-10T18:56:35.700198+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:36.269333+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:36.602622+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:36.628181+00:00", "trade", 13.054, 40.0]
["2026-09-10T18:56:36.628218+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:36.628819+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:36.628934+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:37.239418+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:39.654443+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:40.533085+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:42.065044+00:00", "trade", 13.065, 20.0]
["2026-09-10T18:56:43.164420+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:43.485229+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:43.667859+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:43.719015+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:43.719094+00:00", "trade", 13.065, 15.0]
["2026-09-10T18:56:43.719657+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:43.719682+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:43.927351+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:45.028644+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:45.028694+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:45.029556+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:46.462217+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:50.013229+00:00", "trade", 13.07, 11.0]
["2026-09-10T18:56:50.388370+00:00", "trade", 13.065, 2.0]
["2026-09-10T18:56:51.232825+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:51.232831+00:00", "trade", 13.07, 5.0]
["2026-09-10T18:56:51.233426+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:51.242889+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:51.460993+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:51.461033+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:51.850536+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:51.850992+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:52.124393+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:52.124453+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:52.418618+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:52.419099+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:52.734039+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:56:52.815812+00:00", "trade", 13.06, 11.0]
["2026-09-10T18:56:55.211616+00:00", "trade", 13.0652, 1.0]
["2026-09-10T18:56:55.212648+00:00", "trade", 13.065, 2.0]
["2026-09-10T18:56:56.099086+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:56:57.717828+00:00", "trade", 13.0627, 2.0]
["2026-09-10T18:57:00.007933+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:00.286520+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:57:00.300657+00:00", "trade", 13.07, 5.0]
["2026-09-10T18:57:00.302234+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:01.128113+00:00", "trade", 13.0538, 100.0]
["2026-09-10T18:57:01.845784+00:00", "trade", 13.0538, 19.0]
["2026-09-10T18:57:03.633282+00:00", "trade", 13.065, 7.0]
["2026-09-10T18:57:04.063239+00:00", "trade", 13.0652, 1.0]
["2026-09-10T18:57:04.230368+00:00", "trade", 13.065, 6.0]
["2026-09-10T18:57:04.373557+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:04.624615+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:04.639480+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:04.639871+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:04.641455+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:04.642232+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:04.644387+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:04.647093+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:05.023920+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:05.024366+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:05.128600+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:05.267806+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:05.268568+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:05.496435+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:05.530491+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:05.631928+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:05.632389+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:05.747628+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:05.850037+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:05.935180+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:05.935200+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:06.166946+00:00", "trade", 13.0652, 3.0]
["2026-09-10T18:57:06.200873+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:06.201705+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:06.415659+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:06.417057+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:06.455745+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:06.872572+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:06.873048+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:07.415590+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:07.415663+00:00", "trade", 13.065, 4.0]
["2026-09-10T18:57:07.416542+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:07.416943+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:07.495249+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:07.495290+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:07.566038+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:07.566594+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:07.712281+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:07.714201+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:08.002994+00:00", "trade", 13.065, 500.0]
["2026-09-10T18:57:08.552752+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:08.806808+00:00", "trade", 13.0538, 35.0]
["2026-09-10T18:57:08.807439+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:08.807834+00:00", "trade", 13.065, 5.0]
["2026-09-10T18:57:09.102606+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:09.246446+00:00", "trade", 13.07, 1.0]
["2026-09-10T18:57:09.709075+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:09.847364+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:57:10.005778+00:00", "trade", 13.0652, 1.0]
["2026-09-10T18:57:10.009335+00:00", "trade", 13.0652, 19.0]
["2026-09-10T18:57:14.893013+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:15.027500+00:00", "trade", 13.065, 4.0]
["2026-09-10T18:57:15.566035+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:15.572636+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:15.596352+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:16.201192+00:00", "trade", 13.0653, 7.0]
["2026-09-10T18:57:16.203443+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:16.500977+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:16.608147+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:16.684899+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:16.696477+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:16.937536+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:17.069154+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:17.562638+00:00", "trade", 13.065, 1.0]
["2026-09-10T18:57:17.563252+00:00", "trade", 13.06, 11.0]
["2026-09-10T18:57:17.585769+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:17.750542+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:17.750983+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:17.751063+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:17.751539+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:17.753423+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:17.854138+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:17.854614+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:17.855055+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:18.785794+00:00", "trade", 13.0687, 133.0]
["2026-09-10T18:57:18.787160+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:18.787641+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:18.788082+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:18.788397+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:19.182967+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:20.116595+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:20.235284+00:00", "trade", 13.065, 22.0]
["2026-09-10T18:57:20.239564+00:00", "trade", 13.065, 1.0]
["2026-09-10T18:57:25.640005+00:00", "trade", 13.065, 28.0]
["2026-09-10T18:57:25.640829+00:00", "trade", 13.07, 11.0]
["2026-09-10T18:57:25.640829+00:00", "trade", 13.07, 61.0]
["2026-09-10T18:57:25.641309+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:25.642226+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:25.738500+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:26.095375+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:26.836033+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:26.836675+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:26.836965+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:26.961377+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:27.542074+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:27.782547+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:27.782547+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:27.782723+00:00", "trade", 13.07, 39.0]
["2026-09-10T18:57:27.782726+00:00", "trade", 13.07, 61.0]
["2026-09-10T18:57:27.782933+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:27.783243+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:27.783243+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:27.783484+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:27.799070+00:00", "trade", 13.0677, 300.0]
["2026-09-10T18:57:27.845335+00:00", "trade", 13.065, 12.0]
["2026-09-10T18:57:27.845782+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:28.451605+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:28.669037+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:28.858072+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:28.988465+00:00", "trade", 13.065, 12.0]
["2026-09-10T18:57:28.988465+00:00", "trade", 13.07, 4.0]
["2026-09-10T18:57:28.988471+00:00", "trade", 13.07, 74.0]
["2026-09-10T18:57:28.988471+00:00", "trade", 13.07, 10.0]
["2026-09-10T18:57:28.989034+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:28.989074+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:28.989074+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:28.989114+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:28.989395+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:28.989435+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:29.100854+00:00", "trade", 13.065, 8.0]
["2026-09-10T18:57:29.301473+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:29.576774+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:29.576869+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:29.577104+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:29.577696+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:29.580000+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:57:29.680471+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:29.681092+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:29.681423+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:29.693507+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:29.740799+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:30.007960+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:30.388501+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:31.028832+00:00", "trade", 13.065, 7.0]
["2026-09-10T18:57:31.085051+00:00", "trade", 13.065, 1.0]
["2026-09-10T18:57:32.236456+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:32.236461+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:32.237328+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:32.239253+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:32.239428+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:32.239689+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:32.649860+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:32.650467+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:32.650547+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:32.651063+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:32.651384+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:32.679341+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:32.679812+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:32.791187+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:33.518975+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:33.756896+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:33.756896+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:33.756951+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:33.756951+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:33.757838+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:33.956407+00:00", "trade", 13.065, 9.0]
["2026-09-10T18:57:33.972261+00:00", "trade", 13.0539, 100.0]
["2026-09-10T18:57:33.989775+00:00", "trade", 13.0656, 11.0]
["2026-09-10T18:57:34.151867+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:34.618989+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:34.619044+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:34.619089+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:34.619585+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:34.619640+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:34.619941+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:34.678250+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:34.678761+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:36.303068+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:57:36.304121+00:00", "trade", 13.065, 2.0]
["2026-09-10T18:57:37.154090+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:37.154115+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:37.154140+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:37.154731+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:37.364024+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:37.553599+00:00", "trade", 13.07, 150.0]
["2026-09-10T18:57:38.338469+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:38.338630+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:38.554772+00:00", "trade", 13.065, 2.0]
["2026-09-10T18:57:40.039174+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:40.039730+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:40.670769+00:00", "trade", 13.06, 95.0]
["2026-09-10T18:57:42.030938+00:00", "trade", 13.065, 82.0]
["2026-09-10T18:57:42.031122+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:57:43.598826+00:00", "trade", 13.0665, 1.0]
["2026-09-10T18:57:43.598865+00:00", "trade", 13.0665, 1.0]
["2026-09-10T18:57:44.657705+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:45.603607+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:45.604259+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:46.033534+00:00", "trade", 13.065, 1.0]
["2026-09-10T18:57:46.592837+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:46.592842+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:46.593755+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:46.631931+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:46.693828+00:00", "trade", 13.065, 200.0]
["2026-09-10T18:57:47.014123+00:00", "trade", 13.054, 100.0]
["2026-09-10T18:57:47.525178+00:00", "trade", 13.054, 15.0]
["2026-09-10T18:57:48.521207+00:00", "trade", 13.054, 100.0]
["2026-09-10T18:57:49.083763+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:49.083843+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:49.100799+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:49.101250+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:49.135121+00:00", "trade", 13.06, 4.0]
["2026-09-10T18:57:49.135662+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:49.162441+00:00", "trade", 13.065, 8.0]
["2026-09-10T18:57:49.163256+00:00", "trade", 13.065, 6.0]
["2026-09-10T18:57:49.838615+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:50.125684+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:50.125689+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:50.126290+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:50.126626+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:50.129201+00:00", "trade", 13.065, 16.0]
["2026-09-10T18:57:50.264105+00:00", "trade", 13.065, 30.0]
["2026-09-10T18:57:50.375965+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:50.535996+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:50.536533+00:00", "trade", 13.065, 18.0]
["2026-09-10T18:57:50.542099+00:00", "trade", 13.065, 54.0]
["2026-09-10T18:57:50.954888+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:51.064719+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:51.083339+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:52.195863+00:00", "trade", 13.065, 1.0]
["2026-09-10T18:57:53.144790+00:00", "trade", 13.0666, 4.0]
["2026-09-10T18:57:53.160121+00:00", "trade", 13.0666, 8.0]
["2026-09-10T18:57:54.057400+00:00", "trade", 13.065, 1000.0]
["2026-09-10T18:57:54.101119+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:54.111228+00:00", "trade", 13.065, 14.0]
["2026-09-10T18:57:54.296775+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:54.485460+00:00", "trade", 13.0664, 2.0]
["2026-09-10T18:57:54.654020+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:54.654622+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:55.099481+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:55.843001+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:56.268414+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:57.014505+00:00", "trade", 13.0687, 153.0]
["2026-09-10T18:57:57.015373+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:57.015429+00:00", "trade", 13.065, 24.0]
["2026-09-10T18:57:57.016305+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:57.017386+00:00", "trade", 13.065, 1.0]
["2026-09-10T18:57:57.040728+00:00", "trade", 13.065, 13.0]
["2026-09-10T18:57:57.041645+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:57.704531+00:00", "trade", 13.065, 12.0]
["2026-09-10T18:57:57.705882+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:57.706363+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:57.706368+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:57.802416+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:57.802574+00:00", "trade", 13.07, 27.0]
["2026-09-10T18:57:57.802577+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:57.802832+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:57.802837+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:57.803148+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:57.987888+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:58.002573+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:58.149443+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:58.150069+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:57:58.705525+00:00", "trade", 13.065, 2.0]
["2026-09-10T18:57:59.825183+00:00", "trade", 13.0666, 20.0]
["2026-09-10T18:57:59.829348+00:00", "trade", 13.0666, 2.0]
["2026-09-10T18:57:59.831471+00:00", "trade", 13.0666, 1.0]
["2026-09-10T18:57:59.833180+00:00", "trade", 13.0666, 20.0]
["2026-09-10T18:58:00.007993+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:00.130115+00:00", "trade", 13.07, 39.0]
["2026-09-10T18:58:00.130155+00:00", "trade", 13.07, 61.0]
["2026-09-10T18:58:00.130595+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:00.231839+00:00", "trade", 13.065, 9.0]
["2026-09-10T18:58:00.235845+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:00.329584+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:00.414651+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:00.415127+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:01.074652+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:02.669655+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:02.669674+00:00", "trade", 13.07, 5.0]
["2026-09-10T18:58:02.670302+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:02.670342+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:02.670823+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:02.771199+00:00", "trade", 13.065, 6.0]
["2026-09-10T18:58:02.771813+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:02.771853+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:02.772294+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:02.941988+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:03.042663+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:03.570006+00:00", "trade", 13.065, 6.0]
["2026-09-10T18:58:03.676513+00:00", "trade", 13.065, 7.0]
["2026-09-10T18:58:03.967504+00:00", "trade", 13.0543, 1.0]
["2026-09-10T18:58:04.161000+00:00", "trade", 13.065, 1.0]
["2026-09-10T18:58:04.162960+00:00", "trade", 13.065, 4.0]
["2026-09-10T18:58:05.121279+00:00", "trade", 13.0658, 24.0]
["2026-09-10T18:58:05.927583+00:00", "trade", 13.0543, 100.0]
["2026-09-10T18:58:06.322547+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:06.322742+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:06.326622+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:06.326722+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:06.463638+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:06.464525+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:06.480944+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:06.635221+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:07.001624+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:07.048711+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:07.049292+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:07.881085+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:58:09.746314+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:09.919902+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:10.353620+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:10.552814+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:10.676336+00:00", "trade", 13.065, 3.0]
["2026-09-10T18:58:12.126966+00:00", "trade", 13.0543, 100.0]
["2026-09-10T18:58:12.440156+00:00", "trade", 13.065, 5.0]
["2026-09-10T18:58:13.003045+00:00", "trade", 13.065, 6.0]
["2026-09-10T18:58:14.593378+00:00", "trade", 13.065, 25.0]
["2026-09-10T18:58:14.594710+00:00", "trade", 13.06, 15.0]
["2026-09-10T18:58:14.594712+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:14.594773+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:14.595650+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:15.914364+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:16.714860+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:17.498719+00:00", "trade", 13.0657, 2.0]
["2026-09-10T18:58:17.499819+00:00", "trade", 13.065, 2.0]
["2026-09-10T18:58:18.091273+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:18.242513+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:18.619605+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:22.265016+00:00", "trade", 13.0661, 3.0]
["2026-09-10T18:58:22.266083+00:00", "trade", 13.065, 2.0]
["2026-09-10T18:58:22.643355+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:23.226694+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:23.599758+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:24.304917+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:24.305333+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:24.351843+00:00", "trade", 13.0661, 2.0]
["2026-09-10T18:58:24.515949+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:24.560976+00:00", "trade", 13.065, 21.0]
["2026-09-10T18:58:24.561737+00:00", "trade", 13.07, 39.0]
["2026-09-10T18:58:24.561764+00:00", "trade", 13.07, 8.0]
["2026-09-10T18:58:24.561764+00:00", "trade", 13.07, 32.0]
["2026-09-10T18:58:24.562244+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:24.620623+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:24.821837+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:25.058830+00:00", "trade", 13.065, 1.0]
["2026-09-10T18:58:25.418854+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:25.418974+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:25.418976+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:58:25.419415+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:25.419455+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:25.420332+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:25.420813+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:25.442128+00:00", "trade", 13.065, 13.0]
["2026-09-10T18:58:25.447929+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:58:25.804783+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:25.805214+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:25.807023+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:25.807459+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:26.249100+00:00", "trade", 13.066, 7.0]
["2026-09-10T18:58:26.300864+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:27.072401+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:27.074060+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:27.074105+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:27.076937+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:27.090425+00:00", "trade", 13.065, 13.0]
["2026-09-10T18:58:27.090970+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:27.563911+00:00", "trade", 13.065, 13.0]
["2026-09-10T18:58:27.607846+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:27.948477+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:27.948958+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:28.109670+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:28.537359+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:58:28.537464+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:28.537524+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:28.538311+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:28.538311+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:28.538346+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:28.538782+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:28.539108+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:28.539228+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:28.601983+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:28.638935+00:00", "trade", 13.065, 9.0]
["2026-09-10T18:58:28.838686+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:28.839162+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:29.936154+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:30.008015+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:30.106911+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:30.397939+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:30.398370+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:30.429749+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:31.279067+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:31.280435+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:31.389795+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:32.785769+00:00", "trade", 13.0659, 1.0]
["2026-09-10T18:58:33.024206+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:33.254570+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:33.255517+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:38.538565+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:58:38.538666+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:38.539678+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:38.540240+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:38.611037+00:00", "trade", 13.065, 9.0]
["2026-09-10T18:58:39.739530+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:39.740061+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:40.230188+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:41.237827+00:00", "trade", 13.0662, 2.0]
["2026-09-10T18:58:41.238889+00:00", "trade", 13.06, 3.0]
["2026-09-10T18:58:41.238895+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:42.066754+00:00", "trade", 13.0662, 1.0]
["2026-09-10T18:58:43.619549+00:00", "trade", 13.065, 38.0]
["2026-09-10T18:58:43.620980+00:00", "trade", 13.065, 1.0]
["2026-09-10T18:58:44.605380+00:00", "trade", 13.066, 1.0]
["2026-09-10T18:58:45.405477+00:00", "trade", 13.065, 28.0]
["2026-09-10T18:58:45.405922+00:00", "trade", 13.06, 1.0]
["2026-09-10T18:58:45.405922+00:00", "trade", 13.06, 71.0]
["2026-09-10T18:58:45.406543+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:45.406593+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:45.406593+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:45.406593+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:45.407184+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:45.455118+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:45.455119+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:58:45.456366+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:46.233281+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:46.259189+00:00", "trade", 13.065, 48.0]
["2026-09-10T18:58:46.260413+00:00", "trade", 13.065, 52.0]
["2026-09-10T18:58:46.260606+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:46.260606+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:46.365203+00:00", "trade", 13.0655, 100.0]
["2026-09-10T18:58:46.366543+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:46.471127+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:46.846060+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:47.068725+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:47.354484+00:00", "trade", 13.0632, 10.0]
["2026-09-10T18:58:47.734831+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:51.009695+00:00", "trade", 13.065, 5.0]
["2026-09-10T18:58:51.139614+00:00", "trade", 13.065, 99.0]
["2026-09-10T18:58:51.745950+00:00", "trade", 13.0657, 6.0]
["2026-09-10T18:58:53.128368+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:53.729509+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:58:53.730598+00:00", "trade", 13.065, 1.0]
["2026-09-10T18:58:53.884282+00:00", "trade", 13.0658, 30.0]
["2026-09-10T18:58:53.885666+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:53.950951+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:53.956685+00:00", "trade", 13.0594, 100.0]
["2026-09-10T18:58:54.468419+00:00", "trade", 13.0595, 100.0]
["2026-09-10T18:58:57.421755+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:57.459352+00:00", "trade", 13.065, 10.0]
["2026-09-10T18:58:57.459512+00:00", "trade", 13.065, 14.0]
["2026-09-10T18:58:57.459512+00:00", "trade", 13.065, 10.0]
["2026-09-10T18:58:57.460061+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:57.460089+00:00", "trade", 13.065, 6.0]
["2026-09-10T18:58:57.728018+00:00", "trade", 13.0658, 2.0]
["2026-09-10T18:58:57.900740+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:58:58.092868+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:00.008038+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:00.297813+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:03.509713+00:00", "trade", 13.065, 7.0]
["2026-09-10T18:59:03.584853+00:00", "trade", 13.065, 13.0]
["2026-09-10T18:59:04.110339+00:00", "trade", 13.065, 7.0]
["2026-09-10T18:59:04.414404+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:04.414483+00:00", "trade", 13.065, 4.0]
["2026-09-10T18:59:04.415361+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:04.615942+00:00", "trade", 13.065, 1.0]
["2026-09-10T18:59:04.617297+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:04.891184+00:00", "trade", 13.066, 50.0]
["2026-09-10T18:59:04.891846+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:05.001041+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:05.001081+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:05.044703+00:00", "trade", 13.0659, 7.0]
["2026-09-10T18:59:06.506128+00:00", "trade", 13.0655, 8.0]
["2026-09-10T18:59:06.507132+00:00", "trade", 13.065, 1.0]
["2026-09-10T18:59:09.071883+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:09.297951+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:10.186022+00:00", "trade", 13.065, 1.0]
["2026-09-10T18:59:10.187057+00:00", "trade", 13.065, 2.0]
["2026-09-10T18:59:13.464073+00:00", "trade", 13.0654, 9.0]
["2026-09-10T18:59:13.725182+00:00", "trade", 13.065, 12.0]
["2026-09-10T18:59:13.734101+00:00", "trade", 13.065, 4.0]
["2026-09-10T18:59:13.741305+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:13.741481+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:13.742318+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:14.198990+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:14.558065+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:14.711851+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:14.766176+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:14.766285+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:59:14.766286+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:14.766772+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:14.767534+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:14.769213+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:15.005611+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:15.021893+00:00", "trade", 13.065, 17.0]
["2026-09-10T18:59:15.022654+00:00", "trade", 13.07, 7.0]
["2026-09-10T18:59:15.022656+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:15.022675+00:00", "trade", 13.07, 76.0]
["2026-09-10T18:59:15.023207+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:15.034820+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:15.293004+00:00", "trade", 13.065, 8.0]
["2026-09-10T18:59:15.301857+00:00", "trade", 13.07, 11.0]
["2026-09-10T18:59:15.301911+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:15.302492+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:15.302502+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:15.302968+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:15.302991+00:00", "trade", 13.07, 12.0]
["2026-09-10T18:59:15.302991+00:00", "trade", 13.07, 10.0]
["2026-09-10T18:59:15.302994+00:00", "trade", 13.07, 18.0]
["2026-09-10T18:59:15.303585+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:15.304948+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:15.305885+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:15.306492+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:15.306612+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:15.306665+00:00", "trade", 13.07, 24.0]
["2026-09-10T18:59:15.306701+00:00", "trade", 13.07, 17.0]
["2026-09-10T18:59:15.307148+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:15.351719+00:00", "trade", 13.0634, 76.0]
["2026-09-10T18:59:15.353333+00:00", "trade", 13.065, 8.0]
["2026-09-10T18:59:15.357368+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:15.357824+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:15.374627+00:00", "trade", 13.0634, 1.0]
["2026-09-10T18:59:15.763513+00:00", "trade", 13.0627, 1.0]
["2026-09-10T18:59:16.067188+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:16.069373+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:16.168806+00:00", "trade", 13.07, 100.0]
["2026-09-10T18:59:16.168930+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:16.169737+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:16.169742+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:16.292581+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:59:16.292670+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:16.293141+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:16.293687+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:16.294229+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:16.573423+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:16.620180+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:16.620205+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:16.716910+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:16.824045+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:17.067680+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:17.067690+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:17.067720+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:17.068161+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:17.068507+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:17.068642+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:17.169513+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:17.481526+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:17.481576+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:17.523370+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:17.523821+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:17.551267+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:17.586942+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:17.587423+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:17.696833+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:17.696883+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:18.438609+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:18.438644+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:18.439045+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:18.545840+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:18.545880+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:18.545885+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:18.666552+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:18.666998+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:19.482825+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:19.482891+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:19.483372+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:19.483377+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:19.483377+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:19.483692+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:19.484259+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:19.486800+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:19.512774+00:00", "trade", 13.065, 148.0]
["2026-09-10T18:59:19.512906+00:00", "trade", 13.065, 52.0]
["2026-09-10T18:59:19.513583+00:00", "trade", 13.065, 5.0]
["2026-09-10T18:59:19.514443+00:00", "trade", 13.065, 5.0]
["2026-09-10T18:59:19.671309+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:19.672236+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:19.821772+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:19.980661+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:20.007374+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:20.632778+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:21.235198+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:21.745028+00:00", "trade", 13.0661, 11.0]
["2026-09-10T18:59:21.905868+00:00", "trade", 13.0661, 3.0]
["2026-09-10T18:59:22.020492+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:22.199108+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:22.419034+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:59:22.612337+00:00", "trade", 13.07, 1.0]
["2026-09-10T18:59:22.842068+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:23.082516+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:23.472204+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:23.805237+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:24.130140+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:24.131378+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:24.701701+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:24.719714+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:25.445006+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:25.651743+00:00", "trade", 13.0661, 1.0]
["2026-09-10T18:59:25.653707+00:00", "trade", 13.065, 7.0]
["2026-09-10T18:59:25.681624+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:25.681679+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:27.147354+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:27.659212+00:00", "trade", 13.065, 16.0]
["2026-09-10T18:59:27.699772+00:00", "trade", 13.065, 22.0]
["2026-09-10T18:59:28.516694+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:29.703190+00:00", "trade", 13.065, 2.0]
["2026-09-10T18:59:29.704237+00:00", "trade", 13.065, 2.0]
["2026-09-10T18:59:30.008070+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:30.679068+00:00", "trade", 13.06, 5.0]
["2026-09-10T18:59:31.035862+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:31.037020+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:31.064109+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:32.114169+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:32.115217+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:32.708961+00:00", "trade", 13.065, 5.0]
["2026-09-10T18:59:32.709562+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:33.213782+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:33.213968+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:33.213968+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:33.303837+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:33.719414+00:00", "trade", 13.065, 100.0]
["2026-09-10T18:59:33.720369+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:33.721251+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:33.927402+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:33.999465+00:00", "trade", 13.0658, 2.0]
["2026-09-10T18:59:36.266277+00:00", "trade", 13.065, 1.0]
["2026-09-10T18:59:36.266340+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:36.267323+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:36.484395+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:36.486464+00:00", "trade", 13.065, 19.0]
["2026-09-10T18:59:36.486530+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:36.624679+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:36.765985+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:37.345099+00:00", "trade", 13.0627, 81.0]
["2026-09-10T18:59:37.360034+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:37.558342+00:00", "trade", 13.0656, 1.0]
["2026-09-10T18:59:37.804881+00:00", "trade", 13.065, 9.0]
["2026-09-10T18:59:37.805318+00:00", "trade", 13.065, 17.0]
["2026-09-10T18:59:38.051130+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:38.085729+00:00", "trade", 13.0627, 8.0]
["2026-09-10T18:59:39.086948+00:00", "trade", 13.065, 2.0]
["2026-09-10T18:59:39.093386+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:39.496445+00:00", "trade", 13.065, 1.0]
["2026-09-10T18:59:39.554838+00:00", "trade", 13.065, 3.0]
["2026-09-10T18:59:39.982513+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:39.982639+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:39.982689+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:40.850614+00:00", "trade", 13.065, 150.0]
["2026-09-10T18:59:40.987827+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:41.718213+00:00", "trade", 13.065, 46.0]
["2026-09-10T18:59:41.718213+00:00", "trade", 13.065, 54.0]
["2026-09-10T18:59:44.087226+00:00", "trade", 13.065, 4.0]
["2026-09-10T18:59:46.397943+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:46.400328+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:47.565878+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:47.565954+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:49.087519+00:00", "trade", 13.065, 3.0]
["2026-09-10T18:59:52.505352+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:59:52.506408+00:00", "trade", 13.06, 2.0]
["2026-09-10T18:59:52.506678+00:00", "trade", 13.065, 34.0]
["2026-09-10T18:59:52.507231+00:00", "trade", 13.065, 8.0]
["2026-09-10T18:59:53.044891+00:00", "trade", 13.0629, 100.0]
["2026-09-10T18:59:53.303940+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:53.303942+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:59:53.304015+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:59:53.304015+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:59:53.304018+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:59:53.304021+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:53.304045+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:59:53.304048+00:00", "trade", 13.06, 186.0]
["2026-09-10T18:59:53.304054+00:00", "trade", 13.06, 5.0]
["2026-09-10T18:59:53.304054+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:59:53.304056+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:53.304057+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:59:53.304057+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:59:53.304064+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:59:53.304064+00:00", "trade", 13.06, 90.0]
["2026-09-10T18:59:53.304064+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:59:53.304069+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:59:53.304069+00:00", "trade", 13.06, 49.0]
["2026-09-10T18:59:53.304091+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:53.304096+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:53.304101+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:53.304101+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:53.304147+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:59:53.304166+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:53.304291+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:53.304319+00:00", "trade", 13.06, 29.0]
["2026-09-10T18:59:53.304324+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:59:53.304324+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:59:53.304327+00:00", "trade", 13.06, 10.0]
["2026-09-10T18:59:53.304331+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:59:53.304333+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:59:53.304333+00:00", "trade", 13.06, 1.0]
["2026-09-10T18:59:53.304336+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:59:53.304406+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:53.304417+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:53.304466+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:59:53.304492+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:53.304496+00:00", "trade", 13.06, 120.0]
["2026-09-10T18:59:53.304497+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:53.304499+00:00", "trade", 13.06, 21.0]
["2026-09-10T18:59:53.304502+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:59:53.304502+00:00", "trade", 13.06, 140.0]
["2026-09-10T18:59:53.304502+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:59:53.304505+00:00", "trade", 13.06, 20.0]
["2026-09-10T18:59:53.304517+00:00", "quote", 13.06, 13.07]
["2026-09-10T18:59:53.304607+00:00", "trade", 13.06, 51.0]
["2026-09-10T18:59:53.304607+00:00", "trade", 13.06, 49.0]
["2026-09-10T18:59:53.304677+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:59:53.304757+00:00", "quote", 13.06, 13.06]
["2026-09-10T18:59:53.304817+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.304842+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.304968+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.305168+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.305218+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.305298+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.305324+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.305324+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.305364+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.305459+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.305619+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.305619+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.305659+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.305855+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.306376+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.306537+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.307619+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.310549+00:00", "trade", 13.06, 11.0]
["2026-09-10T18:59:53.313430+00:00", "trade", 13.055, 100.0]
["2026-09-10T18:59:53.316533+00:00", "trade", 13.055, 100.0]
["2026-09-10T18:59:53.320437+00:00", "trade", 13.055, 28.0]
["2026-09-10T18:59:53.320575+00:00", "trade", 13.055, 100.0]
["2026-09-10T18:59:53.321663+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.337450+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.527010+00:00", "trade", 13.06, 100.0]
["2026-09-10T18:59:53.527011+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.527452+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.527488+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.529131+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:53.711533+00:00", "trade", 13.05, 106.0]
["2026-09-10T18:59:53.782415+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:54.059552+00:00", "trade", 13.0626, 20.0]
["2026-09-10T18:59:54.486352+00:00", "trade", 13.0626, 3.0]
["2026-09-10T18:59:54.869942+00:00", "trade", 13.055, 100.0]
["2026-09-10T18:59:54.873259+00:00", "trade", 13.055, 45.0]
["2026-09-10T18:59:54.874279+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:55.085209+00:00", "trade", 13.055, 3.0]
["2026-09-10T18:59:55.085798+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:55.734618+00:00", "trade", 13.055, 16.0]
["2026-09-10T18:59:57.009969+00:00", "trade", 13.0612, 1.0]
["2026-09-10T18:59:57.927634+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:58.022846+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:58.025201+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:58.027712+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:58.031086+00:00", "trade", 13.055, 38.0]
["2026-09-10T18:59:58.032634+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:58.032679+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:58.049730+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:58.050346+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:58.053673+00:00", "trade", 13.055, 148.0]
["2026-09-10T18:59:58.053757+00:00", "trade", 13.055, 200.0]
["2026-09-10T18:59:58.053817+00:00", "trade", 13.055, 62.0]
["2026-09-10T18:59:59.049947+00:00", "quote", 13.05, 13.06]
["2026-09-10T18:59:59.388903+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:00.008083+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:00.035457+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:00.161959+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:00.162014+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:00.162540+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:00.162635+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:00.162871+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:00.193043+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:00.245593+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:00.394938+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:00.531920+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:00.533804+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:00.766614+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:01.612076+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:02.116833+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:02.240728+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:02.310314+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:02.310950+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:02.310965+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:02.351141+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:02.818459+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:02.819922+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:02.820148+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:02.823796+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:02.838461+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:02.866483+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:02.867330+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:02.878988+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:03.179483+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:03.451140+00:00", "trade", 13.055, 7.0]
["2026-09-10T19:00:03.468120+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:03.576138+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:03.587860+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:04.018792+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:00:04.019303+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:04.019739+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:04.043634+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:00:04.043974+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:00:04.044489+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:00:04.045495+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:04.145729+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:04.145744+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:04.176046+00:00", "trade", 13.055, 31.0]
["2026-09-10T19:00:04.664676+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:00:04.667861+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:00:04.668041+00:00", "trade", 13.055, 10.0]
["2026-09-10T19:00:04.701798+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:04.921563+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:00:05.006698+00:00", "trade", 13.0603, 12.0]
["2026-09-10T19:00:05.827668+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:06.324782+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:06.366586+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:06.474147+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:06.721700+00:00", "trade", 13.0588, 25.0]
["2026-09-10T19:00:07.947956+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:07.951460+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:07.955955+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:07.996993+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:08.045744+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:08.046215+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:08.065196+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:08.146889+00:00", "trade", 13.055, 15.0]
["2026-09-10T19:00:08.147076+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:08.147326+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:08.505684+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:08.512937+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:10.007723+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:00:10.861072+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:10.862004+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:10.862496+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:10.862551+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:10.862957+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:10.862992+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:10.917010+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:10.918780+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:10.940095+00:00", "trade", 13.06, 16.0]
["2026-09-10T19:00:10.940104+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:00:10.940104+00:00", "trade", 13.06, 134.0]
["2026-09-10T19:00:10.940110+00:00", "trade", 13.06, 8.0]
["2026-09-10T19:00:10.940772+00:00", "trade", 13.06, 50.0]
["2026-09-10T19:00:10.940781+00:00", "trade", 13.06, 6.0]
["2026-09-10T19:00:10.941692+00:00", "trade", 13.06, 21.0]
["2026-09-10T19:00:11.028040+00:00", "trade", 13.06, 365.0]
["2026-09-10T19:00:11.028040+00:00", "trade", 13.06, 205.0]
["2026-09-10T19:00:11.028040+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:11.028058+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:00:11.028061+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:00:11.028064+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:00:11.028064+00:00", "trade", 13.06, 40.0]
["2026-09-10T19:00:11.028065+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:11.028067+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:00:11.028094+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:00:11.028095+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:00:11.028097+00:00", "trade", 13.06, 24.0]
["2026-09-10T19:00:11.028115+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:00:11.028150+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:00:11.028170+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:00:11.028195+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:00:11.028265+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:00:11.028290+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:11.028292+00:00", "trade", 13.06, 26.0]
["2026-09-10T19:00:11.028295+00:00", "trade", 13.06, 35.0]
["2026-09-10T19:00:11.028295+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:11.028302+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:00:11.028302+00:00", "trade", 13.06, 3.0]
["2026-09-10T19:00:11.028302+00:00", "trade", 13.06, 31.0]
["2026-09-10T19:00:11.028436+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:11.028481+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:11.028736+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:11.028777+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:11.029799+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:11.031398+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:11.034460+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:11.046664+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:11.048386+00:00", "trade", 13.065, 200.0]
["2026-09-10T19:00:11.057444+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:00:11.058462+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:11.186432+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:11.496064+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:11.686823+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:11.823323+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:11.898916+00:00", "trade", 13.065, 11.0]
["2026-09-10T19:00:11.898919+00:00", "trade", 13.065, 189.0]
["2026-09-10T19:00:11.899475+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:12.006882+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:00:12.007962+00:00", "trade", 13.065, 200.0]
["2026-09-10T19:00:12.013979+00:00", "trade", 13.065, 107.0]
["2026-09-10T19:00:12.022096+00:00", "trade", 13.065, 200.0]
["2026-09-10T19:00:12.022297+00:00", "trade", 13.065, 148.0]
["2026-09-10T19:00:12.022471+00:00", "trade", 13.065, 200.0]
["2026-09-10T19:00:12.022535+00:00", "trade", 13.065, 148.0]
["2026-09-10T19:00:12.028061+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:12.141611+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:12.662271+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:12.846169+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:13.003538+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:13.403014+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:13.843533+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:13.852048+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:13.887914+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:13.899446+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:14.160277+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:14.160758+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:14.243435+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:14.267793+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:14.585687+00:00", "trade", 13.0675, 100.0]
["2026-09-10T19:00:14.961387+00:00", "trade", 13.065, 8.0]
["2026-09-10T19:00:14.966045+00:00", "trade", 13.07, 6.0]
["2026-09-10T19:00:15.223238+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:15.223739+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:15.404552+00:00", "trade", 13.065, 25.0]
["2026-09-10T19:00:15.500152+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:15.500152+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:15.641589+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:15.642396+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:15.684531+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:16.111709+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:16.111789+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:16.112260+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:16.225395+00:00", "trade", 13.0607, 8.0]
["2026-09-10T19:00:16.226066+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:16.381105+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:16.381140+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:16.476788+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:16.673251+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:16.778496+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:16.778566+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:16.778952+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:16.802047+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:16.828034+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:16.993652+00:00", "trade", 13.0699, 400.0]
["2026-09-10T19:00:17.043646+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:00:17.337999+00:00", "trade", 13.0619, 7.0]
["2026-09-10T19:00:17.500539+00:00", "trade", 13.0619, 2.0]
["2026-09-10T19:00:17.779494+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:17.779890+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:17.951489+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:17.951509+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:18.930851+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:19.424481+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:19.424987+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:19.462161+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:19.828249+00:00", "trade", 13.0627, 10.0]
["2026-09-10T19:00:19.932405+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:19.934305+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:20.046948+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:20.080172+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:20.080638+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:20.552306+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:20.554331+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:20.566565+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:20.670522+00:00", "trade", 13.065, 22.0]
["2026-09-10T19:00:21.328108+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:21.328108+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:21.328559+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:21.912841+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:22.091477+00:00", "trade", 13.065, 6.0]
["2026-09-10T19:00:22.092042+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:22.092348+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:22.092383+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:22.092869+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:22.092974+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:22.093325+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:22.119728+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:22.121247+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:22.125913+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:22.195995+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:22.412178+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:00:22.697845+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:22.909112+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:23.018022+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:23.018488+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:25.261278+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:25.274956+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:25.275011+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:25.275011+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:25.275477+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:25.275512+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:25.275527+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:25.376287+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:25.377394+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:25.377871+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:25.381108+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:25.774334+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:25.774354+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:25.877360+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:25.877846+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:26.014632+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:26.014652+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:26.015148+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:26.015178+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:26.015198+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:26.124448+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:26.124924+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:26.297648+00:00", "trade", 13.0618, 4.0]
["2026-09-10T19:00:26.298999+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:26.466209+00:00", "trade", 13.0697, 320.0]
["2026-09-10T19:00:27.150945+00:00", "trade", 13.07, 5.0]
["2026-09-10T19:00:28.184413+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:28.185390+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:28.200797+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:28.347210+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:28.422643+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:00:28.423311+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:28.618165+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:29.436149+00:00", "trade", 13.0628, 100.0]
["2026-09-10T19:00:29.604168+00:00", "trade", 13.065, 10.0]
["2026-09-10T19:00:29.605199+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:00:29.938510+00:00", "trade", 13.065, 27.0]
["2026-09-10T19:00:30.008110+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:30.039229+00:00", "trade", 13.0647, 7.0]
["2026-09-10T19:00:31.605339+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:00:32.438496+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:32.440546+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:32.440571+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:32.441012+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:32.597264+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:32.777804+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:33.625868+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:33.625868+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:33.625958+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:33.627652+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:34.910823+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:34.984483+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:34.984949+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:34.985405+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:35.225704+00:00", "trade", 13.0629, 100.0]
["2026-09-10T19:00:35.652258+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:35.653170+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:35.653180+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:36.007419+00:00", "trade", 13.0629, 100.0]
["2026-09-10T19:00:36.723703+00:00", "trade", 13.0639, 22.0]
["2026-09-10T19:00:37.237988+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:37.238439+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:37.238449+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:38.926644+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:38.927085+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:38.928879+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:38.929325+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:40.038025+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:40.039985+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:40.086681+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:40.087172+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:40.444651+00:00", "trade", 13.0611, 3.0]
["2026-09-10T19:00:41.240102+00:00", "trade", 13.0619, 2.0]
["2026-09-10T19:00:43.204141+00:00", "trade", 13.065, 28.0]
["2026-09-10T19:00:43.205507+00:00", "trade", 13.065, 1.0]
["2026-09-10T19:00:43.453677+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:43.453958+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:43.643419+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:45.153700+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:45.154161+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:45.159508+00:00", "trade", 13.06, 30.0]
["2026-09-10T19:00:45.160421+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:45.160426+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:45.160516+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:45.160541+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:45.160551+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:45.227686+00:00", "trade", 13.065, 148.0]
["2026-09-10T19:00:45.228147+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:45.228157+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:45.228493+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:45.229330+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:45.327629+00:00", "trade", 13.065, 26.0]
["2026-09-10T19:00:45.463788+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:45.584541+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:46.664482+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:46.983341+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:46.983822+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:47.436084+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:47.933774+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:48.652500+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:48.800932+00:00", "trade", 13.065, 50.0]
["2026-09-10T19:00:48.804081+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.308763+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.309692+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:00:49.309696+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:00:49.309696+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:00:49.309698+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:00:49.309755+00:00", "trade", 13.07, 12.0]
["2026-09-10T19:00:49.309765+00:00", "trade", 13.07, 8.0]
["2026-09-10T19:00:49.309765+00:00", "trade", 13.07, 35.0]
["2026-09-10T19:00:49.309767+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:00:49.309767+00:00", "trade", 13.07, 11.0]
["2026-09-10T19:00:49.309806+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.309890+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.310246+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.310261+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.310296+00:00", "trade", 13.07, 18.0]
["2026-09-10T19:00:49.310337+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.310351+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.310387+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.310392+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.310412+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.310447+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.310492+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.310497+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.310607+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.312061+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.355578+00:00", "trade", 13.07, 11.0]
["2026-09-10T19:00:49.357037+00:00", "trade", 13.065, 20.0]
["2026-09-10T19:00:49.358060+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.358060+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.458554+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.459106+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.459542+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.459542+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.570000+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.570431+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.570491+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.570942+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.686327+00:00", "trade", 13.07, 35.0]
["2026-09-10T19:00:49.686357+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.686983+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:49.886187+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:50.213728+00:00", "trade", 13.0624, 1.0]
["2026-09-10T19:00:50.390809+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:50.391325+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:50.640330+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:00:50.640829+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:00:50.640839+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:00:50.640892+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:00:50.640895+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:00:50.640895+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:00:50.640934+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:50.641163+00:00", "trade", 13.07, 10.0]
["2026-09-10T19:00:50.641166+00:00", "trade", 13.07, 296.0]
["2026-09-10T19:00:50.641310+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:50.641356+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:50.641401+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:50.641431+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:50.641434+00:00", "trade", 13.07, 17.0]
["2026-09-10T19:00:50.641481+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:50.641526+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:50.641531+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:50.641721+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:50.641761+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:50.641761+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:50.641807+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:50.642002+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:50.642253+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:50.655814+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:00:50.677336+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:50.677822+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:50.678263+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:50.678263+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:50.681760+00:00", "trade", 13.075, 14.0]
["2026-09-10T19:00:50.686934+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:51.048625+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:51.652453+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:51.752466+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:51.863906+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:52.393582+00:00", "trade", 13.075, 4.0]
["2026-09-10T19:00:52.518294+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:52.783120+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:52.783506+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:52.995460+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:53.097433+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:53.499586+00:00", "trade", 13.075, 30.0]
["2026-09-10T19:00:53.545559+00:00", "trade", 13.0639, 13.0]
["2026-09-10T19:00:53.590191+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:54.379827+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:54.382458+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:54.518822+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:54.518822+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:54.587489+00:00", "trade", 13.0641, 7.0]
["2026-09-10T19:00:54.619973+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:54.743748+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:55.726791+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:00:55.726794+00:00", "trade", 13.07, 85.0]
["2026-09-10T19:00:55.726797+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:00:55.726797+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:00:55.726800+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:00:55.726803+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:00:55.726854+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:55.726902+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:00:55.727174+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:55.727181+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:00:55.727190+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:00:55.727330+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:00:55.727405+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:00:55.727425+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:00:55.727455+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:00:55.727455+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:55.727461+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:00:55.727475+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:55.727906+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:55.728337+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:55.728477+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:55.728633+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:55.728823+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:55.732141+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:55.736095+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:55.738486+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:55.740316+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:55.740877+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:55.741488+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:55.741518+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:55.742160+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:55.742636+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:55.743348+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:55.744210+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:55.748039+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:55.752740+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:55.755021+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:55.782045+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:55.841577+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:56.029083+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:56.340420+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:00:56.341682+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:56.341843+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:56.343802+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:56.469875+00:00", "trade", 13.065, 19.0]
["2026-09-10T19:00:56.471226+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:56.869474+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:56.871298+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:57.731679+00:00", "trade", 13.0635, 2.0]
["2026-09-10T19:00:58.126507+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:58.273667+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:00:58.274154+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:00.008137+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:00.586770+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:00.586770+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:00.587236+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:00.626138+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:00.626554+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:00.743658+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:00.743658+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:00.744134+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:00.849771+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:00.861815+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:00.861855+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.028416+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.028857+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.129517+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.129522+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.166400+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.308759+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.309225+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.392333+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.392814+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.392824+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.791462+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:01:01.791480+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:01:01.791513+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.791538+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.791540+00:00", "trade", 13.07, 35.0]
["2026-09-10T19:01:01.791549+00:00", "trade", 13.07, 18.0]
["2026-09-10T19:01:01.791564+00:00", "trade", 13.07, 31.0]
["2026-09-10T19:01:01.791569+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.791588+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.791588+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.791622+00:00", "trade", 13.07, 169.0]
["2026-09-10T19:01:01.791683+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.792024+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:01:01.792064+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:01:01.792108+00:00", "trade", 13.07, 118.0]
["2026-09-10T19:01:01.792114+00:00", "trade", 13.07, 182.0]
["2026-09-10T19:01:01.792125+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:01:01.792125+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:01:01.792155+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:01:01.792165+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:01:01.792190+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:01:01.792300+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:01:01.792330+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:01:01.792337+00:00", "trade", 13.07, 78.0]
["2026-09-10T19:01:01.792337+00:00", "trade", 13.07, 16.0]
["2026-09-10T19:01:01.792340+00:00", "trade", 13.07, 6.0]
["2026-09-10T19:01:01.792410+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:01:01.792410+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:01:01.792494+00:00", "trade", 13.07, 16.0]
["2026-09-10T19:01:01.792494+00:00", "trade", 13.07, 78.0]
["2026-09-10T19:01:01.792496+00:00", "trade", 13.07, 296.0]
["2026-09-10T19:01:01.792526+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:01:01.792526+00:00", "trade", 13.07, 22.0]
["2026-09-10T19:01:01.792611+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:01:01.792611+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:01:01.792677+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:01:01.792689+00:00", "trade", 13.07, 72.0]
["2026-09-10T19:01:01.792691+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:01:01.792692+00:00", "trade", 13.07, 16.0]
["2026-09-10T19:01:01.792711+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:01:01.792716+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:01:01.792731+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:01:01.792861+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:01:01.793107+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:01:01.793236+00:00", "trade", 13.07, 600.0]
["2026-09-10T19:01:01.793242+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:01:01.793251+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:01:01.793251+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:01:01.793347+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:01:01.793393+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:01:01.793393+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:01:01.793397+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:01:01.793397+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:01:01.793413+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:01:01.793448+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:01:01.793448+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:01:01.793468+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.793471+00:00", "trade", 13.075, 10.0]
["2026-09-10T19:01:01.793473+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.793477+00:00", "trade", 13.07, 5.0]
["2026-09-10T19:01:01.793483+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:01:01.793483+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.793488+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.793488+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.793498+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.793538+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.793743+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.793939+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.793949+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.794064+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.794094+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.794129+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.794154+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.794268+00:00", "trade", 13.07, 62.0]
["2026-09-10T19:01:01.794292+00:00", "trade", 13.07, 52.0]
["2026-09-10T19:01:01.794325+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.794350+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.794361+00:00", "trade", 13.07, 58.0]
["2026-09-10T19:01:01.794540+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.794595+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.795347+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.879848+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.879883+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:01.907836+00:00", "trade", 13.065, 4.0]
["2026-09-10T19:01:02.322147+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:01:02.323139+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:02.323515+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:02.422535+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:02.422997+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:02.423458+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:02.893592+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:03.106526+00:00", "trade", 13.0651, 13.0]
["2026-09-10T19:01:03.388625+00:00", "trade", 13.065, 7.0]
["2026-09-10T19:01:03.572734+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:03.576348+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:03.980876+00:00", "trade", 13.065, 6.0]
["2026-09-10T19:01:04.349734+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:04.350220+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:04.350270+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:04.350351+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:04.350706+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:04.350746+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:04.361472+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:04.362825+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:04.364279+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:04.364334+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:04.365532+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:04.375876+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:04.459380+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:04.459966+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:05.024912+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:05.024912+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:05.025012+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:05.025363+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:05.025568+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:05.025648+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:05.048601+00:00", "trade", 13.0648, 8.0]
["2026-09-10T19:01:05.489603+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:06.083497+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:06.116079+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:06.414244+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:06.725697+00:00", "trade", 13.07, 31.0]
["2026-09-10T19:01:06.726758+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:08.060046+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:01:09.699606+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:09.735566+00:00", "trade", 13.065, 13.0]
["2026-09-10T19:01:10.535068+00:00", "trade", 13.0675, 10.0]
["2026-09-10T19:01:10.539608+00:00", "trade", 13.0675, 2.0]
["2026-09-10T19:01:10.541524+00:00", "trade", 13.0675, 1.0]
["2026-09-10T19:01:10.543939+00:00", "trade", 13.0675, 1.0]
["2026-09-10T19:01:11.041366+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:12.787698+00:00", "trade", 13.0699, 2.0]
["2026-09-10T19:01:14.501662+00:00", "trade", 13.065, 34.0]
["2026-09-10T19:01:15.067672+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:15.074288+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:15.074764+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:15.075295+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:15.450880+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:16.723931+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:17.051354+00:00", "trade", 13.07, 109.0]
["2026-09-10T19:01:17.052257+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:17.052273+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:17.052277+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:17.053581+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:18.207087+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:18.207212+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:18.239244+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:18.239299+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:18.445353+00:00", "trade", 13.0698, 3.0]
["2026-09-10T19:01:18.786158+00:00", "trade", 13.0656, 10.0]
["2026-09-10T19:01:19.190709+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:19.190990+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:19.190995+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:19.193621+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:19.582138+00:00", "trade", 13.065, 42.0]
["2026-09-10T19:01:19.584246+00:00", "trade", 13.065, 1.0]
["2026-09-10T19:01:20.013318+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:20.013779+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:20.107151+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:20.107151+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:20.166833+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:20.166848+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:20.167329+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:20.293429+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:20.509915+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:20.510742+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:20.536334+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:01:20.538729+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:21.630344+00:00", "trade", 13.0656, 100.0]
["2026-09-10T19:01:21.635330+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:01:22.905213+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:25.709515+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:25.845849+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:25.857296+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:27.041015+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:27.965002+00:00", "trade", 13.0656, 200.0]
["2026-09-10T19:01:28.120224+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:28.266058+00:00", "trade", 13.0648, 22.0]
["2026-09-10T19:01:28.562322+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:28.562567+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:28.562633+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:28.562723+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:28.566206+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:28.771019+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:28.816756+00:00", "trade", 13.06, 38.0]
["2026-09-10T19:01:29.348930+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:29.348955+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:29.356367+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:30.008159+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:30.053582+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:30.539640+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:31.044762+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:31.097147+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:31.105547+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:31.211895+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:32.267258+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:33.428818+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:33.451412+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:33.452044+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:33.452400+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:33.593651+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:33.725219+00:00", "trade", 13.0648, 1.0]
["2026-09-10T19:01:34.000233+00:00", "trade", 13.0648, 3.0]
["2026-09-10T19:01:35.727186+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:35.727311+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:35.727361+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:35.727947+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:35.727947+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:35.844370+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:36.638280+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:36.727706+00:00", "trade", 13.0665, 3.0]
["2026-09-10T19:01:36.752362+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:36.759739+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:36.760721+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:36.760721+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:37.063818+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:37.064259+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:37.064655+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:37.064705+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:37.065201+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:37.065577+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:37.065753+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:37.397322+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:37.674297+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:37.816360+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:39.905223+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:40.127090+00:00", "trade", 13.0674, 99.0]
["2026-09-10T19:01:40.692252+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:40.693230+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:40.821871+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:40.843954+00:00", "trade", 13.0674, 12.0]
["2026-09-10T19:01:41.879933+00:00", "trade", 13.0696, 1.0]
["2026-09-10T19:01:42.479653+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:42.479653+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:42.480179+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:42.480620+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:42.786097+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:42.786097+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:42.786558+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:42.787025+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:42.887995+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:42.888025+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:42.981257+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:45.415700+00:00", "trade", 13.065, 10.0]
["2026-09-10T19:01:45.416294+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:45.416330+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:45.416751+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:45.416786+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:46.025996+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:46.382896+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:46.861947+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:46.862277+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:46.862403+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:46.912251+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:47.257674+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:47.746700+00:00", "trade", 13.0652, 6.0]
["2026-09-10T19:01:48.223964+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:48.543671+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:48.544112+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:48.646786+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:48.647262+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:49.931214+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:49.931234+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:49.931249+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:49.931269+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:50.176318+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:50.658781+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:50.659278+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:51.679211+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:51.679687+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:51.979090+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:51.979526+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:52.061226+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:52.065418+00:00", "trade", 13.06, 70.0]
["2026-09-10T19:01:52.065418+00:00", "trade", 13.06, 30.0]
["2026-09-10T19:01:52.065421+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:01:52.065421+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:01:52.065421+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:52.065486+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:52.065857+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:52.065872+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:52.065899+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:01:52.065902+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:01:52.065905+00:00", "trade", 13.06, 98.0]
["2026-09-10T19:01:52.065962+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:52.066358+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:52.066388+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:52.069936+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:01:52.070984+00:00", "trade", 13.06, 125.0]
["2026-09-10T19:01:52.651408+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:01:52.651412+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:01:52.651414+00:00", "trade", 13.06, 106.0]
["2026-09-10T19:01:52.651417+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:01:52.651417+00:00", "trade", 13.06, 87.0]
["2026-09-10T19:01:52.651475+00:00", "trade", 13.06, 13.0]
["2026-09-10T19:01:52.651477+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:01:52.651901+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:01:52.651917+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:01:52.651997+00:00", "trade", 13.06, 11.0]
["2026-09-10T19:01:52.651997+00:00", "trade", 13.06, 12.0]
["2026-09-10T19:01:52.652042+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:01:52.652293+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:01:52.652453+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.652548+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.652729+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.652864+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.652864+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.652864+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.652869+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.652919+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.653194+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:01:52.653260+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.653290+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.653340+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.653636+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.653716+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.653736+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.653912+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.654924+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.655310+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.655315+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.655480+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.659495+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.659505+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.684735+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.908207+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:52.947982+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:53.080668+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:53.100415+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:53.411696+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:53.413355+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:53.413390+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:53.416152+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:53.609743+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:54.102932+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:54.185661+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:01:54.487552+00:00", "trade", 13.0657, 2.0]
["2026-09-10T19:01:55.406787+00:00", "trade", 13.0646, 100.0]
["2026-09-10T19:01:56.149610+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:01:56.150127+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:01:56.150336+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:56.150512+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:56.151945+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:57.031575+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:57.032036+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:57.032186+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:58.459454+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:58.459910+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:58.537526+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:01:59.387033+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:59.387053+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:59.387489+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:59.387544+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:59.390957+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:01:59.493261+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:00.008187+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:02.059076+00:00", "trade", 13.0658, 9.0]
["2026-09-10T19:02:02.389772+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:03.330452+00:00", "trade", 13.055, 7.0]
["2026-09-10T19:02:03.932921+00:00", "trade", 13.055, 6.0]
["2026-09-10T19:02:05.468690+00:00", "trade", 13.0609, 6.0]
["2026-09-10T19:02:05.469556+00:00", "trade", 13.0609, 2.0]
["2026-09-10T19:02:05.830667+00:00", "trade", 13.0662, 200.0]
["2026-09-10T19:02:05.832168+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:05.832639+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:05.832639+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:05.833125+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:06.015149+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:06.016126+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:06.016126+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:06.711306+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:06.712614+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:06.712629+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:06.713632+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:06.716774+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:06.716834+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:06.729700+00:00", "trade", 13.0592, 10.0]
["2026-09-10T19:02:06.906892+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:07.200844+00:00", "trade", 13.0673, 34.0]
["2026-09-10T19:02:07.200880+00:00", "trade", 13.0666, 23.0]
["2026-09-10T19:02:07.200937+00:00", "trade", 13.0598, 15.0]
["2026-09-10T19:02:07.200985+00:00", "trade", 13.0587, 7.0]
["2026-09-10T19:02:07.524427+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:09.331320+00:00", "trade", 13.055, 6.0]
["2026-09-10T19:02:09.350301+00:00", "trade", 13.055, 39.0]
["2026-09-10T19:02:10.658675+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:10.659141+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:10.659141+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:10.684190+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:10.768601+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:11.121131+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:12.008258+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:12.008724+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:12.009190+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:12.052202+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:12.053561+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:12.304577+00:00", "trade", 13.0603, 3.0]
["2026-09-10T19:02:13.437260+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:13.440618+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:13.966415+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:16.545761+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:17.505352+00:00", "trade", 13.0673, 2.0]
["2026-09-10T19:02:20.366934+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:20.367375+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:21.108214+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:23.818407+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:23.818447+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:24.566568+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:27.060422+00:00", "trade", 13.05, 9.0]
["2026-09-10T19:02:27.062397+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:02:27.468075+00:00", "trade", 13.0672, 3.0]
["2026-09-10T19:02:27.561554+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:27.562005+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:27.970102+00:00", "trade", 13.0591, 1.0]
["2026-09-10T19:02:28.761304+00:00", "trade", 13.05, 9.0]
["2026-09-10T19:02:28.970284+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:02:29.603816+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:30.008214+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:30.910269+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:02:32.016120+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:32.016561+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:32.046434+00:00", "trade", 13.0587, 11.0]
["2026-09-10T19:02:32.047369+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:02:32.062754+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:02:32.414576+00:00", "trade", 13.055, 12.0]
["2026-09-10T19:02:33.157572+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:33.157572+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:34.955007+00:00", "trade", 13.0646, 5.0]
["2026-09-10T19:02:34.960588+00:00", "trade", 13.0646, 1.0]
["2026-09-10T19:02:35.793909+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:36.731703+00:00", "trade", 13.0552, 2.0]
["2026-09-10T19:02:37.062963+00:00", "trade", 13.055, 3.0]
["2026-09-10T19:02:37.112882+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:02:37.113143+00:00", "trade", 13.055, 88.0]
["2026-09-10T19:02:37.113146+00:00", "trade", 13.055, 12.0]
["2026-09-10T19:02:37.113486+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:37.113486+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:37.113952+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:37.123019+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:37.123540+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:39.053009+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:39.157633+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:39.157633+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:39.587582+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:40.193700+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:40.195875+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:40.201033+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:02:40.589126+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:41.002026+00:00", "trade", 13.06, 9.0]
["2026-09-10T19:02:41.243303+00:00", "trade", 13.0665, 2.0]
["2026-09-10T19:02:41.854354+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:42.063569+00:00", "trade", 13.055, 6.0]
["2026-09-10T19:02:43.037152+00:00", "trade", 13.0641, 16.0]
["2026-09-10T19:02:45.163740+00:00", "trade", 13.0666, 1.0]
["2026-09-10T19:02:46.421061+00:00", "trade", 13.055, 227.0]
["2026-09-10T19:02:46.422543+00:00", "trade", 13.055, 8.0]
["2026-09-10T19:02:46.423162+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:46.423593+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:46.446402+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:02:46.616553+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:02:47.183415+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:02:47.184163+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:47.194363+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:47.390374+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:47.864765+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:02:47.867044+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:47.867536+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:48.063151+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:48.063171+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:48.163209+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:48.586091+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:48.807450+00:00", "trade", 13.066, 3.0]
["2026-09-10T19:02:49.078064+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:02:49.888788+00:00", "trade", 13.0645, 3.0]
["2026-09-10T19:02:49.893347+00:00", "trade", 13.0642, 6.0]
["2026-09-10T19:02:51.509923+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:51.510374+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:51.512218+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:52.141427+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:02:52.178942+00:00", "trade", 13.055, 148.0]
["2026-09-10T19:02:52.179502+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:52.179537+00:00", "trade", 13.055, 52.0]
["2026-09-10T19:02:52.180434+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:52.296526+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:53.912250+00:00", "trade", 13.0547, 50.0]
["2026-09-10T19:02:54.142091+00:00", "trade", 13.055, 6.0]
["2026-09-10T19:02:54.142821+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:54.217690+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:54.343329+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:55.231629+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:02:59.143055+00:00", "trade", 13.055, 3.0]
["2026-09-10T19:03:00.002693+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:00.008237+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:00.141499+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:00.421299+00:00", "trade", 13.055, 40.0]
["2026-09-10T19:03:00.535908+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:00.876640+00:00", "trade", 13.05, 9.0]
["2026-09-10T19:03:01.610857+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:02.015118+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:03:02.016669+00:00", "trade", 13.055, 9.0]
["2026-09-10T19:03:02.034186+00:00", "trade", 13.055, 40.0]
["2026-09-10T19:03:02.940595+00:00", "trade", 13.055, 35.0]
["2026-09-10T19:03:03.270661+00:00", "trade", 13.055, 7.0]
["2026-09-10T19:03:03.870743+00:00", "trade", 13.055, 6.0]
["2026-09-10T19:03:03.985303+00:00", "trade", 13.0585, 2.0]
["2026-09-10T19:03:04.198514+00:00", "trade", 13.055, 60.0]
["2026-09-10T19:03:04.199235+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:04.207710+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:03:04.217282+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:03:04.226150+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:03:04.234666+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:03:04.243282+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:03:04.251777+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:03:04.800291+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:04.800822+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:04.800958+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:04.801394+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:04.879961+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:05.052484+00:00", "trade", 13.058, 34.0]
["2026-09-10T19:03:05.054304+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:03:05.063884+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:05.073522+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:03:05.503949+00:00", "trade", 13.05, 9.0]
["2026-09-10T19:03:05.773488+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:06.342309+00:00", "trade", 13.058, 6.0]
["2026-09-10T19:03:06.733703+00:00", "trade", 13.0545, 10.0]
["2026-09-10T19:03:07.897174+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:03:07.897177+00:00", "trade", 13.05, 500.0]
["2026-09-10T19:03:07.897177+00:00", "trade", 13.05, 40.0]
["2026-09-10T19:03:07.897195+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:07.897195+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:07.897200+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:07.897200+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:03:07.897203+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:07.897213+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:07.897215+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:07.897215+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:07.897219+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:07.897224+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:07.897228+00:00", "trade", 13.05, 500.0]
["2026-09-10T19:03:07.897234+00:00", "trade", 13.05, 12.0]
["2026-09-10T19:03:07.897234+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:03:07.897239+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:03:07.897239+00:00", "trade", 13.05, 12.0]
["2026-09-10T19:03:07.897239+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:07.897276+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:07.897350+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:07.897360+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:03:07.897411+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:07.897415+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:07.897426+00:00", "trade", 13.05, 48.0]
["2026-09-10T19:03:07.897429+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:07.897432+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:07.897455+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:07.897477+00:00", "trade", 13.05, 40.0]
["2026-09-10T19:03:07.897490+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:07.897580+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:07.897829+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:07.897836+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:07.897841+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:07.897841+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:03:07.897844+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:07.897886+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:07.897981+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:03:07.898102+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:03:07.898332+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:03:07.898462+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:03:07.898641+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:07.898948+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:07.898949+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:07.899019+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:07.899064+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:07.899069+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:07.899440+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:07.899445+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:07.899462+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:07.899485+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:07.899625+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:07.899635+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:07.899681+00:00", "trade", 13.045, 6.0]
["2026-09-10T19:03:07.899848+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:07.899853+00:00", "trade", 13.05, 15.0]
["2026-09-10T19:03:07.899853+00:00", "trade", 13.05, 50.0]
["2026-09-10T19:03:07.899859+00:00", "trade", 13.05, 23.0]
["2026-09-10T19:03:07.899865+00:00", "trade", 13.05, 12.0]
["2026-09-10T19:03:07.899871+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:07.899916+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:07.899956+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:07.900432+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:07.900475+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:03:07.900502+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:07.900722+00:00", "trade", 13.05, 11.0]
["2026-09-10T19:03:07.900888+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:07.900898+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:07.900993+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:07.901114+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:07.901259+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:07.901429+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:07.970055+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:03:07.982841+00:00", "trade", 13.0546, 3.0]
["2026-09-10T19:03:08.200136+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:08.200582+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:08.242395+00:00", "trade", 13.0637, 10.0]
["2026-09-10T19:03:08.416120+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:08.540210+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:09.106398+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:09.106459+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:09.128380+00:00", "trade", 13.0517, 8.0]
["2026-09-10T19:03:09.339037+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:09.657942+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:09.657956+00:00", "trade", 13.05, 12.0]
["2026-09-10T19:03:09.686880+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:10.026665+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:10.026669+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:10.027386+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:10.027842+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:10.028293+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:10.028293+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:10.028744+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:10.129529+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:10.319502+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:10.319542+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:10.358394+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:10.416367+00:00", "trade", 13.045, 6.0]
["2026-09-10T19:03:10.460823+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:11.251822+00:00", "trade", 13.0486, 5.0]
["2026-09-10T19:03:11.755290+00:00", "trade", 13.05, 9.0]
["2026-09-10T19:03:11.893504+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:11.894588+00:00", "trade", 13.05, 54.0]
["2026-09-10T19:03:11.894757+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:11.895195+00:00", "trade", 13.05, 46.0]
["2026-09-10T19:03:11.895214+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:11.895216+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:11.895220+00:00", "trade", 13.05, 300.0]
["2026-09-10T19:03:11.895220+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:11.895301+00:00", "trade", 13.05, 87.0]
["2026-09-10T19:03:11.895301+00:00", "trade", 13.05, 30.0]
["2026-09-10T19:03:11.895304+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:11.895308+00:00", "trade", 13.05, 11.0]
["2026-09-10T19:03:11.895308+00:00", "trade", 13.05, 14.0]
["2026-09-10T19:03:11.895313+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:03:11.895313+00:00", "trade", 13.05, 400.0]
["2026-09-10T19:03:11.895313+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:03:11.895313+00:00", "trade", 13.05, 11.0]
["2026-09-10T19:03:11.895316+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:03:11.895840+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:11.895866+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:03:11.895910+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:11.895910+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:11.895950+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:11.895995+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:11.895995+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:11.896241+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:11.896242+00:00", "trade", 13.05, 75.0]
["2026-09-10T19:03:11.896242+00:00", "trade", 13.05, 25.0]
["2026-09-10T19:03:11.896351+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:11.896351+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:12.094741+00:00", "trade", 13.05, 50.0]
["2026-09-10T19:03:12.094774+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:12.094799+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:12.095330+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:12.146146+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:12.148552+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:13.049727+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:13.050173+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:13.150407+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:13.150422+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:13.291922+00:00", "trade", 13.05, 9.0]
["2026-09-10T19:03:13.533712+00:00", "trade", 13.0474, 1.0]
["2026-09-10T19:03:14.036898+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:14.037359+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:14.139291+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:14.139331+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:15.533902+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:15.534363+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:15.636656+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:15.636656+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:16.027266+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:16.027717+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:16.869697+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:17.339831+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:17.342247+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:17.948740+00:00", "trade", 13.04, 9.0]
["2026-09-10T19:03:17.951648+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:17.952109+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:18.191785+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:18.630986+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:20.885483+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:20.885909+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:21.003339+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:21.003344+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:21.004472+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:21.192018+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:21.192479+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:21.296096+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:21.296136+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:21.641047+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:21.641488+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:21.743561+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:21.743561+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:21.746149+00:00", "trade", 13.0514, 5.0]
["2026-09-10T19:03:21.752708+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:21.765799+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:21.765800+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:21.766291+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:21.786589+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:21.890371+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:21.938987+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:22.014486+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:22.014928+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:22.116840+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:22.116840+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:22.228545+00:00", "trade", 13.045, 6.0]
["2026-09-10T19:03:22.324550+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:22.324986+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:22.444210+00:00", "trade", 13.0513, 1.0]
["2026-09-10T19:03:22.574483+00:00", "trade", 13.05, 23.0]
["2026-09-10T19:03:22.575472+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:22.575492+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:22.579432+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:22.579512+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:22.579948+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:22.586343+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:23.247963+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:23.247963+00:00", "trade", 13.05, 75.0]
["2026-09-10T19:03:23.247968+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:23.247969+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:23.248008+00:00", "trade", 13.05, 25.0]
["2026-09-10T19:03:23.248570+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:23.248570+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:23.250003+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:23.250409+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:24.048860+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:24.132419+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:24.567294+00:00", "trade", 13.0626, 44.0]
["2026-09-10T19:03:24.587427+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:24.928244+00:00", "trade", 13.04, 5.0]
["2026-09-10T19:03:25.454837+00:00", "trade", 13.053, 1.0]
["2026-09-10T19:03:27.138591+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:27.140035+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:27.947616+00:00", "trade", 13.053, 3.0]
["2026-09-10T19:03:27.952899+00:00", "trade", 13.051, 1.0]
["2026-09-10T19:03:27.952965+00:00", "trade", 13.053, 2.0]
["2026-09-10T19:03:27.953059+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:03:27.979025+00:00", "trade", 13.0513, 1.0]
["2026-09-10T19:03:28.736794+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:03:28.745427+00:00", "trade", 13.0401, 1.0]
["2026-09-10T19:03:29.163272+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:29.881302+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:29.881783+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:30.008264+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:30.104438+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:30.307367+00:00", "trade", 13.045, 40.0]
["2026-09-10T19:03:30.410156+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:30.796190+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:30.797738+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:30.988585+00:00", "trade", 13.0511, 38.0]
["2026-09-10T19:03:31.914105+00:00", "trade", 13.04, 5.0]
["2026-09-10T19:03:32.075998+00:00", "trade", 13.0529, 1.0]
["2026-09-10T19:03:32.688605+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:32.917987+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:32.917987+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:32.918448+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:32.918929+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:32.919390+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:33.026259+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:33.271964+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:33.272405+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:33.690461+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:33.690491+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:33.713586+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:33.814802+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:33.821473+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:33.821488+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:33.838172+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:33.940596+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:34.004718+00:00", "trade", 13.0529, 2.0]
["2026-09-10T19:03:34.009869+00:00", "trade", 13.0512, 3.0]
["2026-09-10T19:03:34.887551+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:34.887591+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:03:35.208328+00:00", "trade", 13.05, 132.0]
["2026-09-10T19:03:35.208953+00:00", "trade", 13.05, 77.0]
["2026-09-10T19:03:35.208962+00:00", "trade", 13.05, 40.0]
["2026-09-10T19:03:35.208980+00:00", "trade", 13.05, 21.0]
["2026-09-10T19:03:35.209182+00:00", "trade", 13.05, 4.0]
["2026-09-10T19:03:35.209185+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:03:35.209185+00:00", "trade", 13.05, 50.0]
["2026-09-10T19:03:35.209191+00:00", "trade", 13.05, 11.0]
["2026-09-10T19:03:35.209191+00:00", "trade", 13.05, 13.0]
["2026-09-10T19:03:35.209266+00:00", "trade", 13.05, 120.0]
["2026-09-10T19:03:35.209323+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:03:35.209538+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:03:35.209568+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:03:35.209578+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:03:35.209593+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:03:35.209594+00:00", "trade", 13.05, 12.0]
["2026-09-10T19:03:35.209603+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:35.209623+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:03:35.209633+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:03:35.209637+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:03:35.209648+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:03:35.209658+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:03:35.209663+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.209698+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.209771+00:00", "trade", 13.05, 4.0]
["2026-09-10T19:03:35.209778+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.209853+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.209892+00:00", "trade", 13.05, 50.0]
["2026-09-10T19:03:35.209954+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.210054+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.210099+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.210214+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.210470+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.210630+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.210725+00:00", "trade", 13.05, 50.0]
["2026-09-10T19:03:35.212094+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.213016+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.216658+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:03:35.230152+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.242767+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.303147+00:00", "trade", 13.055, 15.0]
["2026-09-10T19:03:35.303266+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.303747+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.303752+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.307912+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.318161+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.318632+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.318683+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.318781+00:00", "trade", 13.05, 135.0]
["2026-09-10T19:03:35.319048+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:03:35.319114+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:03:35.319154+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.321394+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.322056+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.322727+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.651801+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:03:35.652041+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:03:35.652222+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:03:35.652242+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:03:35.652267+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:03:35.652307+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:03:35.652753+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:03:35.653801+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:03:35.654201+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:03:35.654232+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.654693+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.655384+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.655384+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.664240+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.664732+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.665122+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.665208+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.672289+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.812654+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.813175+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.813175+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.813606+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:35.815450+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:36.010121+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:03:36.010680+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:36.032873+00:00", "trade", 13.055, 7.0]
["2026-09-10T19:03:36.429953+00:00", "trade", 13.05, 5.0]
["2026-09-10T19:03:36.430194+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:36.430224+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:36.430234+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:36.430520+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:36.430740+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:36.431146+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:36.431166+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:36.431226+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:36.431753+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:36.431768+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:36.431773+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:36.435872+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:36.735700+00:00", "trade", 13.05, 33.0]
["2026-09-10T19:03:36.962421+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:36.962947+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:36.962947+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:36.963388+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:36.968125+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:37.038192+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:37.038733+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:37.039164+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:37.043489+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:37.624347+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:38.271222+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:38.271247+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:38.271754+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:38.271929+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:38.274013+00:00", "trade", 13.055, 300.0]
["2026-09-10T19:03:38.274882+00:00", "trade", 13.055, 58.0]
["2026-09-10T19:03:38.547764+00:00", "trade", 13.0512, 80.0]
["2026-09-10T19:03:38.611979+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:38.807721+00:00", "trade", 13.055, 76.0]
["2026-09-10T19:03:39.375707+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:40.667026+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:40.680824+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:40.729004+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:40.729515+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:40.800579+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:41.105828+00:00", "trade", 13.06, 131.0]
["2026-09-10T19:03:41.506496+00:00", "trade", 13.0514, 12.0]
["2026-09-10T19:03:41.612297+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:41.642083+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:43.823543+00:00", "trade", 13.0588, 1.0]
["2026-09-10T19:03:44.182672+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:44.395955+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:44.395980+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:44.396762+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:44.408409+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:44.452854+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:03:44.452947+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:03:44.637224+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:44.637400+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:45.425576+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:45.426007+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:46.389601+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:46.549266+00:00", "trade", 13.0513, 70.0]
["2026-09-10T19:03:48.338677+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:48.719604+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:48.719634+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:48.720180+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:48.720371+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:49.054001+00:00", "trade", 13.055, 12.0]
["2026-09-10T19:03:49.119536+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:49.246108+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:49.246659+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:49.248468+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:49.919375+00:00", "trade", 13.0513, 1.0]
["2026-09-10T19:03:49.924270+00:00", "trade", 13.0513, 1.0]
["2026-09-10T19:03:50.567905+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:50.568356+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:50.986025+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:51.689054+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:52.077207+00:00", "trade", 13.0525, 14.0]
["2026-09-10T19:03:52.078260+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:03:52.238698+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:52.239154+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:52.248912+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:52.712226+00:00", "trade", 13.05, 5.0]
["2026-09-10T19:03:53.349188+00:00", "trade", 13.05, 8.0]
["2026-09-10T19:03:53.350267+00:00", "trade", 13.05, 3.0]
["2026-09-10T19:03:53.350545+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:53.404709+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:53.404744+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:53.592977+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:53.593022+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:53.936585+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:53.937061+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:54.490802+00:00", "trade", 13.0518, 2.0]
["2026-09-10T19:03:54.540952+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:03:54.542044+00:00", "trade", 13.0518, 1.0]
["2026-09-10T19:03:55.479844+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:55.803340+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:55.803710+00:00", "trade", 13.0511, 110.0]
["2026-09-10T19:03:56.740960+00:00", "trade", 13.05, 5.0]
["2026-09-10T19:03:57.015493+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:03:57.207428+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:57.438909+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:57.658431+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:57.658431+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:57.658908+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:57.884745+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:03:58.076402+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:00.008287+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:00.021483+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:00.021949+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:03.198024+00:00", "trade", 13.055, 8.0]
["2026-09-10T19:04:03.397045+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:03.804580+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:03.812600+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:04:03.812729+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:04:04.073019+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:04.073350+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:04.361566+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:06.094854+00:00", "trade", 13.0506, 171.0]
["2026-09-10T19:04:06.168749+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:06.169065+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:06.949982+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:04:06.957752+00:00", "trade", 13.055, 20.0]
["2026-09-10T19:04:07.036790+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:07.526642+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:07.527098+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:08.259978+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:09.089067+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:09.233616+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:09.236022+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:09.236072+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:09.239194+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:09.334742+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:09.779145+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:10.148900+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:10.149015+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:10.567911+00:00", "trade", 13.06, 3.0]
["2026-09-10T19:04:10.962918+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:11.524861+00:00", "trade", 13.05, 9.0]
["2026-09-10T19:04:11.786397+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:04:12.493187+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:12.494575+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:12.614175+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:13.094905+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:04:13.476844+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:13.477310+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:13.861593+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:04:13.861695+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:13.861715+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:13.862211+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:13.862322+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:13.912536+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:13.962706+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:13.971748+00:00", "trade", 13.0625, 100.0]
["2026-09-10T19:04:14.108738+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:14.121995+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:14.222679+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:14.223166+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:14.316744+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:14.766138+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:14.868602+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:16.865589+00:00", "trade", 13.0521, 8.0]
["2026-09-10T19:04:17.514408+00:00", "trade", 13.0515, 2.0]
["2026-09-10T19:04:17.775038+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:04:18.955105+00:00", "trade", 13.055, 6.0]
["2026-09-10T19:04:18.956455+00:00", "trade", 13.055, 9.0]
["2026-09-10T19:04:19.093020+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:19.093326+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:19.093622+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:19.103961+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:19.104633+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:19.105074+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:19.304564+00:00", "trade", 13.0621, 14.0]
["2026-09-10T19:04:19.614756+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:04:19.898641+00:00", "trade", 13.055, 12.0]
["2026-09-10T19:04:20.287164+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:20.287214+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:20.287600+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:20.288031+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:20.471467+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:20.522031+00:00", "trade", 13.055, 15.0]
["2026-09-10T19:04:21.837690+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:04:22.695036+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:22.695568+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:22.699186+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:22.699748+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:22.704890+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:25.241221+00:00", "trade", 13.06, 11.0]
["2026-09-10T19:04:25.243548+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:04:25.244138+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:04:26.850545+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:27.079160+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:27.316465+00:00", "trade", 13.055, 50.0]
["2026-09-10T19:04:27.476277+00:00", "trade", 13.0516, 7.0]
["2026-09-10T19:04:27.476313+00:00", "trade", 13.0516, 1.0]
["2026-09-10T19:04:27.646335+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:27.646390+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:27.647357+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:29.057562+00:00", "trade", 13.06, 27.0]
["2026-09-10T19:04:29.846518+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:29.866506+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:29.866927+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:29.877312+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:29.888744+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:29.889571+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:29.896387+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:29.928779+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:29.952054+00:00", "trade", 13.055, 16.0]
["2026-09-10T19:04:29.961918+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:29.961928+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:29.968770+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:30.008314+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:30.049076+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:30.051151+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:30.134023+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:31.680545+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:32.867249+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:04:32.867255+00:00", "trade", 13.05, 5.0]
["2026-09-10T19:04:32.867375+00:00", "trade", 13.055, 63.0]
["2026-09-10T19:04:32.868594+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:32.929831+00:00", "trade", 13.055, 13.0]
["2026-09-10T19:04:33.087560+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:33.244434+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:33.244850+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:33.244855+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:33.245311+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:33.245787+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:33.269624+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:33.269644+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:33.932056+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:34.198219+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:34.198711+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:34.199137+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:34.200054+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:34.200485+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:34.200505+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:34.606298+00:00", "trade", 13.0617, 33.0]
["2026-09-10T19:04:34.612442+00:00", "trade", 13.0617, 1.0]
["2026-09-10T19:04:34.924179+00:00", "trade", 13.0617, 2.0]
["2026-09-10T19:04:35.451181+00:00", "trade", 13.0549, 1.0]
["2026-09-10T19:04:35.456179+00:00", "trade", 13.0549, 327.0]
["2026-09-10T19:04:36.367374+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:36.367825+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:36.368011+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:36.371738+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:04:36.380300+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:04:36.388882+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:04:36.397341+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:04:36.405843+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:04:36.414103+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:04:36.422686+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:04:36.431259+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:04:36.495673+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:04:38.839565+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:38.839565+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:39.118113+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:40.034486+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:04:41.245262+00:00", "trade", 13.0518, 2.0]
["2026-09-10T19:04:43.332733+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:43.682571+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:43.683032+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:43.683072+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:44.406331+00:00", "trade", 13.0545, 2.0]
["2026-09-10T19:04:44.407513+00:00", "trade", 13.05, 6.0]
["2026-09-10T19:04:44.407925+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:04:45.164478+00:00", "trade", 13.0518, 1.0]
["2026-09-10T19:04:46.819033+00:00", "trade", 13.0518, 8.0]
["2026-09-10T19:04:46.823694+00:00", "trade", 13.0518, 3.0]
["2026-09-10T19:04:46.827290+00:00", "trade", 13.0518, 3.0]
["2026-09-10T19:04:46.829666+00:00", "trade", 13.0518, 1.0]
["2026-09-10T19:04:47.728574+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:49.408176+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:04:49.452505+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:04:50.739719+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:04:50.952871+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:51.269555+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:51.771776+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:52.074752+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:52.789023+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:52.793714+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:52.794942+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:52.819601+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:53.690464+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:54.021285+00:00", "trade", 13.055, 9.0]
["2026-09-10T19:04:54.022386+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:04:54.022389+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:04:54.022392+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:04:54.022395+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:04:54.022399+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:54.022401+00:00", "trade", 13.05, 250.0]
["2026-09-10T19:04:54.022401+00:00", "trade", 13.05, 286.0]
["2026-09-10T19:04:54.022404+00:00", "trade", 13.05, 1000.0]
["2026-09-10T19:04:54.022414+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:54.022434+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:04:54.022449+00:00", "trade", 13.05, 12.0]
["2026-09-10T19:04:54.022452+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:04:54.022456+00:00", "trade", 13.05, 15.0]
["2026-09-10T19:04:54.022456+00:00", "trade", 13.05, 12.0]
["2026-09-10T19:04:54.022458+00:00", "trade", 13.05, 300.0]
["2026-09-10T19:04:54.022524+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:04:54.022537+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:04:54.022540+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:54.022540+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:54.022550+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:54.022570+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:54.022575+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:54.022580+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:54.022605+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:54.022624+00:00", "trade", 13.05, 20.0]
["2026-09-10T19:04:54.022627+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:04:54.022630+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:04:54.022630+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:04:54.022670+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:54.022695+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:54.022750+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:04:54.022920+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:04:54.022960+00:00", "trade", 13.05, 24.0]
["2026-09-10T19:04:54.022976+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:04:54.022991+00:00", "trade", 13.05, 75.0]
["2026-09-10T19:04:54.022997+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:04:54.023006+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:04:54.023016+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:04:54.023033+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:04:54.023036+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:54.023201+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:54.023271+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:54.023336+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:54.023402+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:54.023442+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:54.023502+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:54.023532+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:54.023597+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:54.023602+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:54.023617+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:54.023642+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:54.023712+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:54.023883+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:54.024088+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:54.024885+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:54.027993+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:54.040519+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:04:54.041490+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:54.042151+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:54.066354+00:00", "trade", 13.045, 400.0]
["2026-09-10T19:04:54.069186+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:54.076603+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:54.750480+00:00", "trade", 13.045, 3.0]
["2026-09-10T19:04:56.651744+00:00", "trade", 13.05, 5.0]
["2026-09-10T19:04:57.359670+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:58.144029+00:00", "trade", 13.05, 5.0]
["2026-09-10T19:04:58.469948+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:58.781696+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:58.972099+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:59.243555+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:59.395893+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:59.398830+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:59.476139+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:59.523507+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:59.527988+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:59.527988+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:59.630090+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:59.632095+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:59.634145+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:04:59.653068+00:00", "trade", 13.045, 10.0]
["2026-09-10T19:04:59.653662+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:00.008331+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:00.014862+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:00.017097+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:00.018049+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:00.145588+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:00.197538+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:05:00.222822+00:00", "trade", 13.0507, 11.0]
["2026-09-10T19:05:00.557434+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:00.558300+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:00.581010+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:01.490139+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:01.693403+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:01.704329+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:01.840403+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:01.844824+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:01.844829+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:01.844845+00:00", "trade", 13.05, 18.0]
["2026-09-10T19:05:01.845375+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:01.848655+00:00", "trade", 13.045, 11.0]
["2026-09-10T19:05:02.000254+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:02.172688+00:00", "trade", 13.045, 14.0]
["2026-09-10T19:05:02.437054+00:00", "trade", 13.045, 44.0]
["2026-09-10T19:05:02.616746+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:02.649675+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:02.650156+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:02.704474+00:00", "trade", 13.045, 26.0]
["2026-09-10T19:05:02.704500+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:02.704771+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:03.119519+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:03.140428+00:00", "trade", 13.045, 8.0]
["2026-09-10T19:05:03.752145+00:00", "trade", 13.045, 7.0]
["2026-09-10T19:05:03.997243+00:00", "trade", 13.0509, 2.0]
["2026-09-10T19:05:04.436827+00:00", "trade", 13.05, 5.0]
["2026-09-10T19:05:05.256902+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:05.257353+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:05.705379+00:00", "trade", 13.045, 11.0]
["2026-09-10T19:05:07.042574+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:07.043020+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:07.203056+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:07.203065+00:00", "trade", 13.05, 18.0]
["2026-09-10T19:05:07.203718+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:07.203753+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:07.203793+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:07.204454+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:07.204890+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:07.214398+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:07.453738+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:07.453743+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:07.469360+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:07.499131+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:07.570065+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:09.097742+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:10.015036+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:10.030393+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:10.030408+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:10.070939+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:10.071385+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:10.162967+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:05:10.309362+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:05:10.414437+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:10.473137+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:10.518365+00:00", "trade", 13.05, 5.0]
["2026-09-10T19:05:10.577004+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:10.577014+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:10.620865+00:00", "trade", 13.05, 144.0]
["2026-09-10T19:05:10.620989+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:10.620994+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:05:10.621455+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:10.621815+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:05:10.660277+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:10.766104+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:11.567492+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:12.201036+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:12.250652+00:00", "trade", 13.05, 9.0]
["2026-09-10T19:05:12.266467+00:00", "trade", 13.0414, 1.0]
["2026-09-10T19:05:12.291465+00:00", "trade", 13.05, 140.0]
["2026-09-10T19:05:12.291468+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:05:12.291478+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:05:12.291480+00:00", "trade", 13.05, 95.0]
["2026-09-10T19:05:12.291481+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:12.291484+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:05:12.291484+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:05:12.291486+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:05:12.291519+00:00", "trade", 13.05, 99.0]
["2026-09-10T19:05:12.291519+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:05:12.291531+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:05:12.291537+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:05:12.291542+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:12.291542+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:12.291543+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:05:12.291547+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:05:12.291549+00:00", "trade", 13.05, 180.0]
["2026-09-10T19:05:12.291641+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:12.291697+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:05:12.291732+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:05:12.291791+00:00", "trade", 13.05, 13.0]
["2026-09-10T19:05:12.291791+00:00", "trade", 13.05, 16.0]
["2026-09-10T19:05:12.291797+00:00", "trade", 13.05, 8.0]
["2026-09-10T19:05:12.291797+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:05:12.291797+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:12.291802+00:00", "trade", 13.05, 18.0]
["2026-09-10T19:05:12.291802+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:05:12.291807+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:12.291827+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:05:12.291829+00:00", "trade", 13.05, 34.0]
["2026-09-10T19:05:12.291832+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:05:12.291837+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:12.291847+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:12.291997+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:12.292052+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:12.292062+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:12.292067+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:12.292088+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:12.292098+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:12.292100+00:00", "trade", 13.05, 12.0]
["2026-09-10T19:05:12.292103+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:12.292428+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:12.292443+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:12.292624+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:12.294273+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:12.294468+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:12.367768+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:12.396351+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:13.284369+00:00", "trade", 13.0501, 5.0]
["2026-09-10T19:05:13.513105+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:13.514047+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:13.599049+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:13.820216+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:15.285490+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:05:16.127452+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:05:16.285512+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:05:17.233299+00:00", "trade", 13.055, 210.0]
["2026-09-10T19:05:17.298531+00:00", "trade", 13.055, 10.0]
["2026-09-10T19:05:17.355658+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:17.690877+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:17.928013+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:05:18.069443+00:00", "trade", 13.055, 250.0]
["2026-09-10T19:05:18.466397+00:00", "trade", 13.0526, 3.0]
["2026-09-10T19:05:18.467507+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:05:18.876409+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:18.876469+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:19.754254+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:20.351732+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:20.462185+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:20.465267+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:20.778122+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:20.865710+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:21.038286+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:22.344884+00:00", "trade", 13.055, 7.0]
["2026-09-10T19:05:22.345723+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:05:23.235644+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:05:24.575532+00:00", "trade", 13.055, 80.0]
["2026-09-10T19:05:25.461150+00:00", "trade", 13.051, 2.0]
["2026-09-10T19:05:27.074861+00:00", "trade", 13.0506, 1.0]
["2026-09-10T19:05:27.962397+00:00", "trade", 13.051, 7.0]
["2026-09-10T19:05:28.581656+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:28.970006+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:29.400411+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:29.402561+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:29.414134+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:29.435780+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:29.675717+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:30.008368+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:30.730017+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:30.955614+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:30.956406+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:32.098821+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:32.100034+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:32.109957+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:32.586877+00:00", "trade", 13.0597, 10.0]
["2026-09-10T19:05:33.003281+00:00", "trade", 13.0591, 14.0]
["2026-09-10T19:05:33.133199+00:00", "trade", 13.0523, 9.0]
["2026-09-10T19:05:33.133891+00:00", "trade", 13.051, 1.0]
["2026-09-10T19:05:33.320059+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:33.320059+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:33.320564+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:33.466978+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:33.466978+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:34.011360+00:00", "trade", 13.0511, 3.0]
["2026-09-10T19:05:34.920659+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:34.920995+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:34.921476+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:34.922859+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:35.613148+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:35.768638+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:35.768678+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:35.971386+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:36.901786+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:37.020885+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:37.023345+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:37.065701+00:00", "trade", 13.05, 3.0]
["2026-09-10T19:05:37.125494+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:37.125519+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:38.718802+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:38.720542+00:00", "trade", 13.05, 4.0]
["2026-09-10T19:05:38.720634+00:00", "trade", 13.05, 112.0]
["2026-09-10T19:05:38.731123+00:00", "trade", 13.05, 40.0]
["2026-09-10T19:05:38.731126+00:00", "trade", 13.05, 160.0]
["2026-09-10T19:05:38.731127+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:38.731142+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:05:38.731145+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:05:38.731147+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:05:38.731147+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:05:38.731178+00:00", "trade", 13.05, 202.0]
["2026-09-10T19:05:38.731242+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:05:38.731262+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:05:38.731267+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:05:38.731268+00:00", "trade", 13.05, 98.0]
["2026-09-10T19:05:38.731271+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:05:38.731275+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:05:38.731275+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:05:38.731277+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:05:38.731387+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:05:38.731512+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:05:38.731518+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:05:38.731520+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:05:38.731536+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:05:38.731650+00:00", "trade", 13.05, 286.0]
["2026-09-10T19:05:38.731701+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:05:38.731768+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:05:38.731843+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:38.731888+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:38.731923+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:38.731948+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:38.732139+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:38.732219+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:38.732324+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:38.732359+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:38.732588+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:05:38.732680+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:38.732800+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:38.733973+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:38.734279+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:38.735251+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:38.741372+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:05:38.742015+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:05:38.742094+00:00", "trade", 13.045, 48.0]
["2026-09-10T19:05:38.742175+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:05:38.742728+00:00", "trade", 13.045, 48.0]
["2026-09-10T19:05:38.743351+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:05:38.745362+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:05:38.767519+00:00", "trade", 13.045, 98.0]
["2026-09-10T19:05:38.841640+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:40.406159+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:40.521599+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:41.205839+00:00", "trade", 13.0591, 3.0]
["2026-09-10T19:05:41.420129+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:41.431177+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:05:41.431908+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:05:42.921238+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:42.967217+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:44.057388+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:44.508382+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:44.508953+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:44.522480+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:44.908810+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:44.985868+00:00", "trade", 13.059, 100.0]
["2026-09-10T19:05:45.334188+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:45.580975+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:46.746564+00:00", "trade", 13.045, 2.0]
["2026-09-10T19:05:47.016638+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:47.107319+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:47.299011+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:47.593873+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:48.245284+00:00", "trade", 13.059, 22.0]
["2026-09-10T19:05:48.251448+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:49.055178+00:00", "trade", 13.0502, 1.0]
["2026-09-10T19:05:49.382020+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:49.382045+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:49.415249+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:49.415730+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:49.618839+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:51.269876+00:00", "trade", 13.0496, 2.0]
["2026-09-10T19:05:51.276329+00:00", "trade", 13.0496, 1.0]
["2026-09-10T19:05:52.926414+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:53.089933+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:53.089933+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:53.090395+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:53.894083+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:53.894604+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:53.894604+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:53.895005+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:53.897506+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:54.492755+00:00", "trade", 13.0502, 2.0]
["2026-09-10T19:05:54.764290+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:56.492056+00:00", "trade", 13.0432, 9.0]
["2026-09-10T19:05:56.826957+00:00", "trade", 13.0497, 4.0]
["2026-09-10T19:05:58.083345+00:00", "trade", 13.0502, 9.0]
["2026-09-10T19:05:58.447795+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:59.058394+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:05:59.087258+00:00", "trade", 13.045, 148.0]
["2026-09-10T19:05:59.110350+00:00", "trade", 13.045, 296.0]
["2026-09-10T19:05:59.200929+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:05:59.442894+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.006266+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.006346+00:00", "trade", 13.045, 10.0]
["2026-09-10T19:06:00.006902+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.007178+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.007348+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.008396+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.045153+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.137353+00:00", "trade", 13.045, 152.0]
["2026-09-10T19:06:00.137365+00:00", "trade", 13.045, 102.0]
["2026-09-10T19:06:00.137407+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:06:00.137410+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:06:00.137413+00:00", "trade", 13.045, 300.0]
["2026-09-10T19:06:00.137419+00:00", "trade", 13.04, 6.0]
["2026-09-10T19:06:00.137419+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:06:00.137422+00:00", "trade", 13.04, 2.0]
["2026-09-10T19:06:00.137437+00:00", "trade", 13.045, 98.0]
["2026-09-10T19:06:00.137482+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:06:00.137497+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:06:00.137543+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.137602+00:00", "trade", 13.04, 2.0]
["2026-09-10T19:06:00.137606+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:06:00.137608+00:00", "trade", 13.045, 48.0]
["2026-09-10T19:06:00.137615+00:00", "trade", 13.04, 6.0]
["2026-09-10T19:06:00.137615+00:00", "trade", 13.04, 6.0]
["2026-09-10T19:06:00.137618+00:00", "trade", 13.04, 92.0]
["2026-09-10T19:06:00.137618+00:00", "trade", 13.045, 300.0]
["2026-09-10T19:06:00.137623+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:06:00.137623+00:00", "trade", 13.04, 22.0]
["2026-09-10T19:06:00.137623+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.137628+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.137630+00:00", "trade", 13.045, 99.0]
["2026-09-10T19:06:00.137635+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:06:00.137638+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:06:00.137683+00:00", "trade", 13.04, 82.0]
["2026-09-10T19:06:00.137683+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.137686+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:06:00.137692+00:00", "trade", 13.04, 18.0]
["2026-09-10T19:06:00.137692+00:00", "trade", 13.04, 35.0]
["2026-09-10T19:06:00.137695+00:00", "trade", 13.04, 78.0]
["2026-09-10T19:06:00.137738+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:06:00.137783+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:06:00.137879+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:06:00.137930+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:06:00.137939+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.137957+00:00", "trade", 13.045, 148.0]
["2026-09-10T19:06:00.138040+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.138040+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.138094+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.138117+00:00", "trade", 13.045, 152.0]
["2026-09-10T19:06:00.138200+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.138200+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.138215+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.138215+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.138240+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.138260+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.138275+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.138375+00:00", "trade", 13.04, 8.0]
["2026-09-10T19:06:00.138375+00:00", "trade", 13.04, 40.0]
["2026-09-10T19:06:00.138400+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:00.138402+00:00", "trade", 13.04, 89.0]
["2026-09-10T19:06:00.138447+00:00", "trade", 13.04, 65.0]
["2026-09-10T19:06:00.138450+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:06:00.138453+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:06:00.138486+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:00.138495+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:00.138516+00:00", "trade", 13.04, 99.0]
["2026-09-10T19:06:00.138521+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:00.138531+00:00", "trade", 13.04, 27.0]
["2026-09-10T19:06:00.138616+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:06:00.138641+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:00.138709+00:00", "trade", 13.04, 11.0]
["2026-09-10T19:06:00.138721+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.138726+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.138776+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.138831+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.138841+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.138846+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.138846+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.138972+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.139022+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.139022+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.139157+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.139177+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.139242+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.139242+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.139257+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.139277+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.139398+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.139518+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.139538+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.139583+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.139678+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.140099+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.140826+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.141277+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.141289+00:00", "trade", 13.045, 296.0]
["2026-09-10T19:06:00.142655+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.172155+00:00", "trade", 13.035, 4.0]
["2026-09-10T19:06:00.172155+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:06:00.243656+00:00", "trade", 13.035, 28.0]
["2026-09-10T19:06:00.362709+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.594265+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.594892+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.595062+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.595343+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.634266+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.634998+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.760201+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.760627+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:00.925144+00:00", "trade", 13.0574, 3.0]
["2026-09-10T19:06:01.112033+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:01.304411+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:01.304572+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:01.784203+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:06:01.784203+00:00", "trade", 13.04, 178.0]
["2026-09-10T19:06:01.784212+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:06:01.784224+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:06:01.784224+00:00", "trade", 13.04, 800.0]
["2026-09-10T19:06:01.784224+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:06:01.784248+00:00", "trade", 13.04, 54.0]
["2026-09-10T19:06:01.784269+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:06:01.784278+00:00", "trade", 13.04, 14.0]
["2026-09-10T19:06:01.784287+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:06:01.784464+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:06:01.784467+00:00", "trade", 13.04, 45.0]
["2026-09-10T19:06:01.784470+00:00", "trade", 13.04, 6.0]
["2026-09-10T19:06:01.784470+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:06:01.784720+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.784805+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.784820+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.784820+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.784825+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.784835+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.784850+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.784852+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:06:01.784870+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.784879+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:06:01.784880+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.784882+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:06:01.784885+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:06:01.784885+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.784885+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.784890+00:00", "trade", 13.04, 5.0]
["2026-09-10T19:06:01.784890+00:00", "trade", 13.04, 54.0]
["2026-09-10T19:06:01.784891+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.784894+00:00", "trade", 13.04, 122.0]
["2026-09-10T19:06:01.784894+00:00", "trade", 13.04, 55.0]
["2026-09-10T19:06:01.784894+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:06:01.784895+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.784897+00:00", "trade", 13.04, 118.0]
["2026-09-10T19:06:01.784900+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.784905+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.784911+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.784911+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.784919+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:06:01.784921+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.784921+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.784922+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:06:01.784925+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:06:01.784925+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:06:01.784926+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.784928+00:00", "trade", 13.04, 5.0]
["2026-09-10T19:06:01.784969+00:00", "trade", 13.04, 82.0]
["2026-09-10T19:06:01.785006+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.785016+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:01.785076+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:01.785171+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.785196+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:06:01.785226+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:01.785241+00:00", "trade", 13.04, 18.0]
["2026-09-10T19:06:01.785241+00:00", "trade", 13.04, 12.0]
["2026-09-10T19:06:01.785243+00:00", "trade", 13.04, 165.0]
["2026-09-10T19:06:01.785251+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:01.785296+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:01.785301+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:01.785437+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:01.785512+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:01.785692+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:01.785732+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:01.785752+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:01.785772+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:01.785812+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:01.785817+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:01.785888+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:01.785888+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:01.786323+00:00", "trade", 13.04, 89.0]
["2026-09-10T19:06:01.787156+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:01.787361+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:01.788792+00:00", "trade", 13.04, 11.0]
["2026-09-10T19:06:01.805914+00:00", "trade", 13.04, 54.0]
["2026-09-10T19:06:01.806517+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:01.806812+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:01.806817+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:01.808381+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:01.826799+00:00", "trade", 13.04, 11.0]
["2026-09-10T19:06:02.814269+00:00", "trade", 13.045, 148.0]
["2026-09-10T19:06:02.814961+00:00", "trade", 13.045, 296.0]
["2026-09-10T19:06:02.900938+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:03.067415+00:00", "trade", 13.045, 10.0]
["2026-09-10T19:06:03.441960+00:00", "trade", 13.045, 16.0]
["2026-09-10T19:06:03.689972+00:00", "trade", 13.045, 8.0]
["2026-09-10T19:06:06.853303+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:07.021784+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:07.021904+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:07.034855+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:07.090853+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:07.091369+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:09.803076+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:09.846665+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:10.569830+00:00", "trade", 13.0466, 1.0]
["2026-09-10T19:06:10.968649+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:06:11.004992+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:11.715856+00:00", "trade", 13.056, 14.0]
["2026-09-10T19:06:11.909451+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:12.012972+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:12.013233+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:12.013283+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:12.501616+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:13.200149+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:13.904772+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:13.905248+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:14.815979+00:00", "trade", 13.045, 2.0]
["2026-09-10T19:06:17.299475+00:00", "trade", 13.045, 25.0]
["2026-09-10T19:06:17.517410+00:00", "trade", 13.0466, 2.0]
["2026-09-10T19:06:22.005025+00:00", "trade", 13.0465, 15.0]
["2026-09-10T19:06:22.011174+00:00", "trade", 13.0465, 3.0]
["2026-09-10T19:06:22.013766+00:00", "trade", 13.0465, 3.0]
["2026-09-10T19:06:22.015317+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:22.015327+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:22.017597+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:22.254907+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:22.374572+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:22.480860+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:23.283762+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:23.283762+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:23.877651+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:23.877922+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:23.878152+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:23.878167+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:23.878207+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:23.878688+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:23.878703+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:23.878769+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:23.881084+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:23.882222+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:23.899544+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:06:23.988269+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:24.069458+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:24.579768+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:25.429320+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:28.193910+00:00", "trade", 13.045, 296.0]
["2026-09-10T19:06:28.193910+00:00", "trade", 13.045, 14.0]
["2026-09-10T19:06:28.193913+00:00", "trade", 13.045, 8.0]
["2026-09-10T19:06:28.193913+00:00", "trade", 13.05, 82.0]
["2026-09-10T19:06:28.194519+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:28.194519+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:28.194985+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:28.195206+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:28.219263+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:28.599209+00:00", "trade", 13.0438, 11.0]
["2026-09-10T19:06:29.023337+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:29.122972+00:00", "trade", 13.045, 10.0]
["2026-09-10T19:06:29.600382+00:00", "trade", 13.045, 15.0]
["2026-09-10T19:06:29.600521+00:00", "trade", 13.045, 6.0]
["2026-09-10T19:06:30.008423+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:31.119221+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:06:31.368491+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:31.368972+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:31.690295+00:00", "trade", 13.045, 64.0]
["2026-09-10T19:06:31.690307+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:32.582978+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:32.582998+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:33.181057+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:33.181292+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:33.181327+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:33.311335+00:00", "trade", 13.0464, 1.0]
["2026-09-10T19:06:33.803849+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:34.652455+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:34.652856+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:35.012848+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:35.013279+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:38.074799+00:00", "trade", 13.045, 148.0]
["2026-09-10T19:06:38.074847+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:06:38.075249+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:38.075450+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:38.075525+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:38.075625+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:38.075730+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:38.135347+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:38.728168+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:06:38.729517+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:38.729903+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:38.729978+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:38.730374+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:38.956969+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:38.956979+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:38.957159+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:39.577135+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:39.577566+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:40.049004+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:40.049209+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:40.049289+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:40.049450+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:40.053489+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:40.053890+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:40.059173+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:40.512462+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:41.219526+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:41.225119+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:41.236115+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:41.243708+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:41.244124+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:41.258874+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:41.259670+00:00", "trade", 13.046, 2.0]
["2026-09-10T19:06:41.360536+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:41.604985+00:00", "trade", 13.0556, 40.0]
["2026-09-10T19:06:41.609267+00:00", "trade", 13.0556, 3.0]
["2026-09-10T19:06:41.816472+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:41.817093+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:42.029428+00:00", "trade", 13.045, 3.0]
["2026-09-10T19:06:43.161003+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:43.363029+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:43.468275+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:43.878320+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:06:43.878381+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:43.879339+00:00", "trade", 13.045, 2.0]
["2026-09-10T19:06:43.900238+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:43.900288+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:43.900875+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:44.188028+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:44.188043+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:47.304720+00:00", "trade", 13.0427, 5.0]
["2026-09-10T19:06:47.538938+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:06:47.538996+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:47.540004+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:47.540766+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:47.669126+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:47.669126+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:48.495013+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:49.184910+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:49.291173+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:49.783881+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:50.593684+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:50.593710+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:50.799570+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:50.799920+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:50.799941+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:51.407181+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:51.477154+00:00", "trade", 13.0427, 1.0]
["2026-09-10T19:06:51.780595+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:51.781046+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:52.174308+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:52.706149+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:53.094849+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:53.097050+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:53.689606+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:53.692723+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:53.790701+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:53.790701+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:54.416219+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:06:54.416276+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:54.416291+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:54.416296+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:54.417022+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:55.227999+00:00", "trade", 13.045, 39.0]
["2026-09-10T19:06:55.228565+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:55.759268+00:00", "trade", 13.0452, 1.0]
["2026-09-10T19:06:55.873856+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:57.247080+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:57.247642+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:57.247998+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:06:57.654491+00:00", "trade", 13.0452, 9.0]
["2026-09-10T19:06:58.111820+00:00", "trade", 13.0479, 3.0]
["2026-09-10T19:07:00.008445+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:01.204185+00:00", "trade", 13.0555, 100.0]
["2026-09-10T19:07:02.888291+00:00", "trade", 13.0456, 4.0]
["2026-09-10T19:07:02.895099+00:00", "trade", 13.0456, 1.0]
["2026-09-10T19:07:02.975417+00:00", "trade", 13.045, 9.0]
["2026-09-10T19:07:03.631579+00:00", "trade", 13.045, 7.0]
["2026-09-10T19:07:03.999656+00:00", "trade", 13.0452, 9.0]
["2026-09-10T19:07:04.622481+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:05.863999+00:00", "trade", 13.045, 500.0]
["2026-09-10T19:07:06.988193+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:08.403082+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:08.403728+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:08.403728+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:08.859293+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:10.605884+00:00", "trade", 13.0552, 20.0]
["2026-09-10T19:07:10.606927+00:00", "trade", 13.045, 2.0]
["2026-09-10T19:07:10.614686+00:00", "trade", 13.0552, 11.0]
["2026-09-10T19:07:10.616851+00:00", "trade", 13.0552, 8.0]
["2026-09-10T19:07:10.618168+00:00", "trade", 13.0552, 1.0]
["2026-09-10T19:07:10.620925+00:00", "trade", 13.0552, 57.0]
["2026-09-10T19:07:10.623815+00:00", "trade", 13.0552, 30.0]
["2026-09-10T19:07:10.626320+00:00", "trade", 13.0552, 16.0]
["2026-09-10T19:07:10.629965+00:00", "trade", 13.0552, 2.0]
["2026-09-10T19:07:10.963468+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:11.178354+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:11.179046+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:12.752402+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:13.350085+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:13.502208+00:00", "trade", 13.045, 20.0]
["2026-09-10T19:07:13.502266+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:07:13.502326+00:00", "trade", 13.045, 3.0]
["2026-09-10T19:07:16.832551+00:00", "trade", 13.0445, 2.0]
["2026-09-10T19:07:18.539842+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:18.540202+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:18.890071+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:19.892241+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:20.544823+00:00", "trade", 13.0552, 22.0]
["2026-09-10T19:07:21.174880+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:21.176088+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:21.345630+00:00", "trade", 13.045, 148.0]
["2026-09-10T19:07:21.896152+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:22.735416+00:00", "trade", 13.045, 2000.0]
["2026-09-10T19:07:22.736532+00:00", "trade", 13.04, 5.0]
["2026-09-10T19:07:22.736543+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:22.737135+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:23.031175+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:23.624668+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:23.978926+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:24.424598+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:24.424673+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:24.424738+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:24.912534+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:25.462582+00:00", "trade", 13.0442, 1.0]
["2026-09-10T19:07:26.539759+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:26.705667+00:00", "trade", 13.0456, 1.0]
["2026-09-10T19:07:26.949314+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:26.949399+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:26.952850+00:00", "trade", 13.045, 40.0]
["2026-09-10T19:07:27.528110+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:07:27.624802+00:00", "trade", 13.0456, 1.0]
["2026-09-10T19:07:28.242412+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:28.242513+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:28.242518+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:28.242954+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:28.891548+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:28.892029+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:28.893142+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:28.893803+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:29.680481+00:00", "trade", 13.0456, 1.0]
["2026-09-10T19:07:30.008463+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:30.218667+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:07:30.626311+00:00", "trade", 13.0456, 1.0]
["2026-09-10T19:07:30.729255+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:07:31.918560+00:00", "trade", 13.045, 400.0]
["2026-09-10T19:07:31.918625+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:31.919948+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:33.045719+00:00", "trade", 13.0443, 1.0]
["2026-09-10T19:07:33.342195+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:33.342325+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:34.017515+00:00", "trade", 13.0442, 2.0]
["2026-09-10T19:07:35.953873+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:35.954735+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:35.954780+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:36.133671+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:36.968719+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:36.969441+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:37.036169+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:37.053667+00:00", "trade", 13.045, 300.0]
["2026-09-10T19:07:37.053726+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:37.054112+00:00", "trade", 13.045, 435.0]
["2026-09-10T19:07:37.161528+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:39.055091+00:00", "trade", 13.045, 2.0]
["2026-09-10T19:07:39.063045+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:39.236167+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:39.554361+00:00", "trade", 13.04, 11.0]
["2026-09-10T19:07:39.556346+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:07:40.741657+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:40.741727+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:44.333053+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:46.944831+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:47.327212+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:48.693480+00:00", "trade", 13.0543, 100.0]
["2026-09-10T19:07:48.700415+00:00", "trade", 13.0543, 1.0]
["2026-09-10T19:07:49.058291+00:00", "trade", 13.0435, 1.0]
["2026-09-10T19:07:49.770744+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:50.265502+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:50.576688+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:50.576771+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:07:51.196788+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:07:51.196791+00:00", "trade", 13.04, 1000.0]
["2026-09-10T19:07:51.196794+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:07:51.196794+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:07:51.196795+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:07:51.196797+00:00", "trade", 13.04, 20.0]
["2026-09-10T19:07:51.196800+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:07:51.196803+00:00", "trade", 13.04, 7.0]
["2026-09-10T19:07:51.196803+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:07:51.196821+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:07:51.196827+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:07:51.196827+00:00", "trade", 13.04, 20.0]
["2026-09-10T19:07:51.196827+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:07:51.196830+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:07:51.196833+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:07:51.196833+00:00", "trade", 13.04, 95.0]
["2026-09-10T19:07:51.196836+00:00", "trade", 13.04, 105.0]
["2026-09-10T19:07:51.196855+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:07:51.196869+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:07:51.196869+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:07:51.196875+00:00", "trade", 13.04, 5.0]
["2026-09-10T19:07:51.196875+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:07:51.196878+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:07:51.196881+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:07:51.196881+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:07:51.196897+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:07:51.196905+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:07:51.196955+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:07:51.196975+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:07:51.197030+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:07:51.197155+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:07:51.197291+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:07:51.197341+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:07:51.197351+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:07:51.197366+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:07:51.197381+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:07:51.197416+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:07:51.197421+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:07:51.197491+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.197530+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:07:51.197622+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.197657+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.197667+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.197797+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.197862+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.197902+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.197922+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.197942+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.197962+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.198253+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.201090+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.201190+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.201280+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.201290+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.201300+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.201300+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.201320+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.201320+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.201335+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.201396+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.201413+00:00", "trade", 13.035, 5.0]
["2026-09-10T19:07:51.201802+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.202644+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.202654+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.202835+00:00", "trade", 13.035, 1.0]
["2026-09-10T19:07:51.202895+00:00", "trade", 13.035, 4.0]
["2026-09-10T19:07:51.202952+00:00", "trade", 13.035, 5.0]
["2026-09-10T19:07:51.204518+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.205785+00:00", "trade", 13.0366, 1.0]
["2026-09-10T19:07:51.206558+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:07:51.207104+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.345985+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:07:51.346636+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:51.349193+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:07:51.381429+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:52.197497+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:52.430848+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:52.974973+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:53.188021+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:53.188477+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:53.336740+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:53.464744+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:53.465216+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:53.466634+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:53.598443+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:53.751402+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:53.751823+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:53.784721+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:54.497822+00:00", "trade", 13.0429, 2.0]
["2026-09-10T19:07:55.476710+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:55.481666+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:55.490222+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:55.490668+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:55.504075+00:00", "trade", 13.043, 2.0]
["2026-09-10T19:07:55.527285+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:55.527811+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:55.528323+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:55.528353+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:55.528969+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:55.750371+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:56.219413+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:56.220004+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:56.220455+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:56.400955+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:56.442910+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:56.494883+00:00", "trade", 13.0429, 9.0]
["2026-09-10T19:07:57.025060+00:00", "trade", 13.0457, 2.0]
["2026-09-10T19:07:57.029926+00:00", "trade", 13.0457, 2.0]
["2026-09-10T19:07:57.030970+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:58.234205+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:58.234230+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:07:58.235293+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:00.008480+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:01.611688+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:08:01.612719+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:02.035376+00:00", "trade", 13.0532, 21.0]
["2026-09-10T19:08:02.039267+00:00", "trade", 13.0532, 15.0]
["2026-09-10T19:08:02.041908+00:00", "trade", 13.0532, 2.0]
["2026-09-10T19:08:02.770811+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:02.771372+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:02.771703+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:02.905576+00:00", "trade", 13.035, 8.0]
["2026-09-10T19:08:02.906915+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:03.150009+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:03.150255+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:03.151417+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:03.157898+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:03.563227+00:00", "trade", 13.035, 8.0]
["2026-09-10T19:08:03.857503+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:04.406173+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:08:04.406656+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:04.406947+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:04.407448+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:04.407468+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:04.407468+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:04.407924+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:04.410851+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:04.411307+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:04.416830+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:05.213467+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:05.216780+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:05.462366+00:00", "trade", 13.0349, 100.0]
["2026-09-10T19:08:05.500576+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:05.533749+00:00", "trade", 13.0431, 22.0]
["2026-09-10T19:08:05.868807+00:00", "trade", 13.035, 3.0]
["2026-09-10T19:08:07.224440+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:07.763303+00:00", "trade", 13.0531, 10.0]
["2026-09-10T19:08:07.764334+00:00", "trade", 13.035, 2.0]
["2026-09-10T19:08:08.312401+00:00", "trade", 13.0471, 16.0]
["2026-09-10T19:08:08.333235+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:08:08.403783+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:08.404359+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:09.046440+00:00", "trade", 13.035, 4000.0]
["2026-09-10T19:08:09.047977+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:09.109994+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:09.290614+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:09.393042+00:00", "trade", 13.035, 500.0]
["2026-09-10T19:08:09.393298+00:00", "trade", 13.035, 21.0]
["2026-09-10T19:08:09.393301+00:00", "trade", 13.035, 35.0]
["2026-09-10T19:08:09.393301+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:08:09.393584+00:00", "trade", 13.035, 311.0]
["2026-09-10T19:08:09.393586+00:00", "trade", 13.035, 2.0]
["2026-09-10T19:08:09.393850+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:09.398028+00:00", "trade", 13.04, 8219.0]
["2026-09-10T19:08:09.398311+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:09.399366+00:00", "trade", 13.04, 37.0]
["2026-09-10T19:08:09.399399+00:00", "trade", 13.0399, 8219.0]
["2026-09-10T19:08:09.399715+00:00", "trade", 13.04, 26.0]
["2026-09-10T19:08:09.400010+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:09.400010+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:09.400034+00:00", "trade", 13.0399, 5000.0]
["2026-09-10T19:08:09.400079+00:00", "trade", 13.035, 26.0]
["2026-09-10T19:08:09.400079+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:08:09.400330+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:09.400446+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:09.400599+00:00", "trade", 13.0399, 12.0]
["2026-09-10T19:08:09.400892+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:09.401088+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:09.401088+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:09.401127+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:09.401264+00:00", "trade", 13.0399, 7800.0]
["2026-09-10T19:08:09.500790+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:09.544353+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:09.544353+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:09.544380+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:09.544387+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:09.544390+00:00", "trade", 13.04, 14.0]
["2026-09-10T19:08:09.544390+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:09.544393+00:00", "trade", 13.04, 3.0]
["2026-09-10T19:08:09.544393+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:09.544396+00:00", "trade", 13.04, 7.0]
["2026-09-10T19:08:09.544396+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:09.544426+00:00", "trade", 13.04, 11.0]
["2026-09-10T19:08:09.544429+00:00", "trade", 13.04, 5.0]
["2026-09-10T19:08:09.544435+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:09.544435+00:00", "trade", 13.04, 429.0]
["2026-09-10T19:08:09.544438+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:09.544438+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:09.544441+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:09.544441+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:09.544459+00:00", "trade", 13.04, 300.0]
["2026-09-10T19:08:09.544499+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:08:09.544499+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:08:09.544514+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:08:09.544524+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:08:09.544544+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:08:09.544629+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:08:09.544804+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:08:09.544855+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:09.544875+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:09.544925+00:00", "trade", 13.04, 300.0]
["2026-09-10T19:08:09.545005+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:09.545005+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:09.545015+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:09.545035+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:09.545095+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:09.545135+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:09.545135+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:09.545286+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:09.545316+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:09.545336+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:09.545416+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:09.545421+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:09.545817+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:09.546318+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:09.546332+00:00", "trade", 13.045, 33.0]
["2026-09-10T19:08:09.546401+00:00", "trade", 13.045, 16.0]
["2026-09-10T19:08:09.546774+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:09.547260+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:09.547576+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:09.551559+00:00", "trade", 13.045, 27.0]
["2026-09-10T19:08:09.556460+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:08:09.645289+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:09.700876+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:09.853607+00:00", "trade", 13.0401, 4000.0]
["2026-09-10T19:08:09.859167+00:00", "trade", 13.045, 296.0]
["2026-09-10T19:08:09.859173+00:00", "trade", 13.045, 148.0]
["2026-09-10T19:08:09.859191+00:00", "trade", 13.045, 148.0]
["2026-09-10T19:08:09.859224+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:08:09.859227+00:00", "trade", 13.045, 148.0]
["2026-09-10T19:08:09.859245+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:08:09.859245+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:08:09.859248+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:09.859249+00:00", "trade", 13.05, 700.0]
["2026-09-10T19:08:09.859251+00:00", "trade", 13.045, 148.0]
["2026-09-10T19:08:09.859255+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:08:09.859255+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:08:09.859257+00:00", "trade", 13.045, 148.0]
["2026-09-10T19:08:09.859272+00:00", "trade", 13.045, 148.0]
["2026-09-10T19:08:09.859275+00:00", "trade", 13.045, 148.0]
["2026-09-10T19:08:09.859288+00:00", "trade", 13.045, 147.0]
["2026-09-10T19:08:09.859429+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:08:09.859499+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:08:09.859543+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:08:09.859543+00:00", "trade", 13.05, 25.0]
["2026-09-10T19:08:09.859549+00:00", "trade", 13.05, 11.0]
["2026-09-10T19:08:09.859558+00:00", "trade", 13.045, 148.0]
["2026-09-10T19:08:09.859561+00:00", "trade", 13.045, 296.0]
["2026-09-10T19:08:09.859573+00:00", "trade", 13.045, 296.0]
["2026-09-10T19:08:09.859576+00:00", "trade", 13.045, 148.0]
["2026-09-10T19:08:09.859588+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:08:09.859591+00:00", "trade", 13.05, 148.0]
["2026-09-10T19:08:09.859610+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:08:09.859711+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:08:09.859723+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:08:09.859726+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:08:09.859729+00:00", "trade", 13.05, 400.0]
["2026-09-10T19:08:09.859745+00:00", "trade", 13.045, 273.0]
["2026-09-10T19:08:09.859747+00:00", "trade", 13.045, 23.0]
["2026-09-10T19:08:09.859753+00:00", "trade", 13.05, 148.0]
["2026-09-10T19:08:09.859756+00:00", "trade", 13.045, 148.0]
["2026-09-10T19:08:09.859796+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:08:09.859915+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:08:09.860005+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:08:09.860018+00:00", "trade", 13.05, 102.0]
["2026-09-10T19:08:09.860095+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.860145+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.860201+00:00", "trade", 13.05, 102.0]
["2026-09-10T19:08:09.860211+00:00", "trade", 13.055, 7.0]
["2026-09-10T19:08:09.860268+00:00", "trade", 13.05, 46.0]
["2026-09-10T19:08:09.860276+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.860296+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.860311+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.860316+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.860336+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.860361+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.860521+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.860722+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.860737+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.860757+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.860797+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.860872+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.860902+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.860952+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.860952+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.860982+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.861012+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.861037+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.861077+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.861193+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.861198+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.861273+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.861318+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.861408+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.861438+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.862401+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.862882+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.863218+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:09.875003+00:00", "trade", 13.055, 300.0]
["2026-09-10T19:08:09.906602+00:00", "trade", 13.0433, 18.0]
["2026-09-10T19:08:09.962033+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:10.272166+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:10.571443+00:00", "trade", 13.0408, 1.0]
["2026-09-10T19:08:10.673346+00:00", "trade", 13.0501, 4000.0]
["2026-09-10T19:08:10.686587+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:08:10.695251+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:08:10.695353+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:08:10.695362+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:08:10.695365+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:08:10.695365+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:08:10.695386+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:08:10.695390+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:08:10.695407+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:08:10.695410+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:08:10.695413+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:08:10.695422+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:08:10.695425+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:08:10.695454+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:10.695454+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:10.695454+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:10.695460+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:10.695534+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:10.695549+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:08:10.695549+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:10.695549+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:08:10.695554+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:08:10.695579+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:08:10.695587+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:08:10.695600+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:08:10.695600+00:00", "trade", 13.05, 19.0]
["2026-09-10T19:08:10.695603+00:00", "trade", 13.05, 12.0]
["2026-09-10T19:08:10.695711+00:00", "trade", 13.05, 91.0]
["2026-09-10T19:08:10.695915+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:08:10.695940+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:08:10.695990+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696191+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696191+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696191+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696206+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696206+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696206+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696271+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696276+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696306+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696321+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696331+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696351+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696456+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696507+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696632+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696667+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696712+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696712+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696747+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696747+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696792+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696867+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.696993+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.697068+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.697148+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.697469+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.697469+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:10.736139+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:10.736144+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:10.736144+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:10.736148+00:00", "trade", 13.04, 500.0]
["2026-09-10T19:08:10.736199+00:00", "trade", 13.04, 120.0]
["2026-09-10T19:08:10.736199+00:00", "trade", 13.04, 160.0]
["2026-09-10T19:08:10.736209+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:10.736209+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:10.736214+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:08:10.736217+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:10.736256+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:10.736404+00:00", "trade", 13.04, 25.0]
["2026-09-10T19:08:10.736406+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:10.736406+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:10.736432+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:08:10.736442+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:08:10.736449+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:10.736452+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:10.736527+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.736707+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.736723+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.736883+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.736923+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.736983+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.736988+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.736988+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.736988+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.737043+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.737043+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.737123+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.737163+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.737163+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.737284+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.737324+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.737404+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.737404+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.737524+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.737645+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.737885+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.738206+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.738226+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:10.744514+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:10.756957+00:00", "trade", 13.04, 5.0]
["2026-09-10T19:08:10.843837+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:11.432183+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:11.432629+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:11.480243+00:00", "trade", 13.035, 4000.0]
["2026-09-10T19:08:11.501894+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:11.789424+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:11.789885+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:12.049824+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:12.049826+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:08:12.050270+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:12.050310+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:12.050350+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:12.050390+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:12.063553+00:00", "trade", 13.03, 38.0]
["2026-09-10T19:08:12.063556+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:12.128610+00:00", "trade", 13.0425, 5.0]
["2026-09-10T19:08:12.128878+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:08:12.129474+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:08:12.129477+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:08:12.129799+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:12.129799+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:12.129814+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:12.130255+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:12.132014+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:12.180770+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:12.203828+00:00", "trade", 13.047, 100.0]
["2026-09-10T19:08:12.268597+00:00", "trade", 13.035, 200.0]
["2026-09-10T19:08:12.268603+00:00", "trade", 13.035, 200.0]
["2026-09-10T19:08:12.268681+00:00", "trade", 13.035, 148.0]
["2026-09-10T19:08:12.268732+00:00", "trade", 13.035, 52.0]
["2026-09-10T19:08:12.269451+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:08:12.269493+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:08:12.269775+00:00", "trade", 13.035, 300.0]
["2026-09-10T19:08:12.270614+00:00", "trade", 13.035, 300.0]
["2026-09-10T19:08:12.270963+00:00", "trade", 13.035, 296.0]
["2026-09-10T19:08:12.271083+00:00", "trade", 13.035, 296.0]
["2026-09-10T19:08:12.271336+00:00", "trade", 13.035, 104.0]
["2026-09-10T19:08:12.271435+00:00", "trade", 13.0336, 600.0]
["2026-09-10T19:08:12.272038+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:12.275979+00:00", "trade", 13.035, 1300.0]
["2026-09-10T19:08:12.279055+00:00", "trade", 13.035, 296.0]
["2026-09-10T19:08:12.279110+00:00", "trade", 13.035, 4.0]
["2026-09-10T19:08:12.279663+00:00", "trade", 13.035, 148.0]
["2026-09-10T19:08:12.279731+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:12.280189+00:00", "trade", 13.035, 296.0]
["2026-09-10T19:08:12.288750+00:00", "trade", 13.035, 4.0]
["2026-09-10T19:08:12.300105+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:12.301759+00:00", "trade", 13.035, 296.0]
["2026-09-10T19:08:12.527020+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:13.245551+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:13.571928+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:13.800021+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:14.383390+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:14.440794+00:00", "trade", 13.035, 4000.0]
["2026-09-10T19:08:14.441403+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:14.774636+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:15.344326+00:00", "trade", 13.035, 1.0]
["2026-09-10T19:08:15.344350+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:08:15.344446+00:00", "trade", 13.035, 3999.0]
["2026-09-10T19:08:16.075234+00:00", "trade", 13.03, 60.0]
["2026-09-10T19:08:16.075237+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:08:16.075237+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:08:16.075240+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:08:16.075244+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:08:16.075249+00:00", "trade", 13.03, 7.0]
["2026-09-10T19:08:16.075252+00:00", "trade", 13.03, 2.0]
["2026-09-10T19:08:16.075258+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:08:16.075258+00:00", "trade", 13.03, 20.0]
["2026-09-10T19:08:16.075261+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:08:16.075261+00:00", "trade", 13.03, 7.0]
["2026-09-10T19:08:16.075264+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:08:16.075285+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:08:16.075288+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:16.075288+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:16.075289+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:08:16.075289+00:00", "trade", 13.03, 136.0]
["2026-09-10T19:08:16.075300+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:08:16.075306+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:08:16.075306+00:00", "trade", 13.03, 25.0]
["2026-09-10T19:08:16.075306+00:00", "trade", 13.03, 10.0]
["2026-09-10T19:08:16.075318+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:16.075363+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:16.075372+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:08:16.075428+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:08:16.075478+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:08:16.075498+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:08:16.075579+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.075674+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.075694+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.075899+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.075899+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.075934+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.075944+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.076135+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.076180+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.076180+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.076180+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.076220+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.076260+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.076380+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.076541+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.076541+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.077022+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.077458+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.078220+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.080019+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.083052+00:00", "trade", 13.03, 300.0]
["2026-09-10T19:08:16.094609+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.295683+00:00", "trade", 13.0208, 4000.0]
["2026-09-10T19:08:16.297051+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.330906+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.331047+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:08:16.331047+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.331062+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:08:16.331062+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:08:16.331578+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.331583+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.331623+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.331663+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.331723+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.331809+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.331984+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.331994+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.332179+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.332195+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.332500+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.333262+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:16.582185+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:17.232786+00:00", "trade", 13.025, 189.0]
["2026-09-10T19:08:17.446014+00:00", "trade", 13.0391, 4.0]
["2026-09-10T19:08:17.520297+00:00", "trade", 13.0391, 2.0]
["2026-09-10T19:08:17.777981+00:00", "trade", 13.0278, 1.0]
["2026-09-10T19:08:17.778775+00:00", "trade", 13.0278, 1.0]
["2026-09-10T19:08:17.791263+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:17.810022+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:08:17.810031+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:08:17.810033+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:17.810035+00:00", "trade", 13.03, 400.0]
["2026-09-10T19:08:17.810035+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:08:17.810058+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:08:17.810083+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:08:17.810093+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:08:17.810106+00:00", "trade", 13.03, 14.0]
["2026-09-10T19:08:17.810108+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:08:17.810133+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:08:17.810194+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:08:17.810229+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:08:17.810239+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:08:17.810494+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:17.810690+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:17.810690+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:17.810720+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:17.810950+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:17.810965+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:17.810980+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:17.810990+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:17.811196+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:17.812965+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:17.813040+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:17.813055+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:17.813421+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:17.821579+00:00", "trade", 13.035, 10.0]
["2026-09-10T19:08:17.848284+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:19.869812+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:19.870514+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:19.871325+00:00", "trade", 13.04, 600.0]
["2026-09-10T19:08:19.871326+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:19.871328+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:19.871385+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:08:19.871388+00:00", "trade", 13.04, 19.0]
["2026-09-10T19:08:19.871394+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:19.871394+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:19.871394+00:00", "trade", 13.04, 7.0]
["2026-09-10T19:08:19.871415+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:08:19.871416+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:08:19.871422+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:08:19.871422+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:08:19.871461+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:08:19.871572+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:08:19.871607+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:08:19.871687+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:08:19.871692+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:19.872028+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:19.872038+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:19.872048+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:19.872083+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:19.872253+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:19.872293+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:19.872348+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:19.872373+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:19.872569+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:19.872589+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:19.872735+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:19.872739+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:19.876092+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:19.876112+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:19.876533+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:19.972682+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:19.973128+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:20.013294+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:20.250158+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:20.540835+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:20.968108+00:00", "trade", 13.0388, 3.0]
["2026-09-10T19:08:21.312071+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:21.312608+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:21.312723+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:21.312778+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:21.312813+00:00", "trade", 13.04, 120.0]
["2026-09-10T19:08:21.313465+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:08:21.313720+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:08:21.313720+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:08:21.313740+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:08:21.313785+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:08:21.314562+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:21.315058+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:08:21.315204+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:08:21.316802+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:08:21.346460+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:08:21.956104+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:08:21.956571+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:08:23.031309+00:00", "trade", 13.04, 500.0]
["2026-09-10T19:08:23.033079+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:08:23.306127+00:00", "trade", 13.0447, 100.0]
["2026-09-10T19:08:25.937768+00:00", "trade", 13.0352, 1.0]
["2026-09-10T19:08:26.938836+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:08:27.913517+00:00", "trade", 13.04, 50.0]
["2026-09-10T19:08:27.914386+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:08:27.914852+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:08:27.927750+00:00", "trade", 13.04, 50.0]
["2026-09-10T19:08:28.028423+00:00", "trade", 13.04, 48.0]
["2026-09-10T19:08:28.028429+00:00", "trade", 13.04, 2.0]
["2026-09-10T19:08:28.129094+00:00", "trade", 13.04, 50.0]
["2026-09-10T19:08:28.129553+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:08:30.008506+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:08:30.015467+00:00", "trade", 13.04, 2.0]
["2026-09-10T19:08:30.015498+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:08:30.015508+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:08:30.015509+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:08:30.015528+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:30.015528+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:30.015548+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:30.015553+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:30.015558+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:30.015564+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:30.016085+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:30.016150+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:30.016155+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:30.016190+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:30.016190+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:30.016631+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:30.018631+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:30.019072+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:30.020907+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:08:30.020910+00:00", "trade", 13.045, 18.0]
["2026-09-10T19:08:30.021472+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:30.021788+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:30.021833+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:30.048762+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:30.363462+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:30.728426+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:08:30.826329+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:31.030099+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:31.030575+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:31.030575+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:31.030600+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:31.031001+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:31.031036+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:31.031462+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:31.035321+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:31.035757+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:31.119853+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:32.876455+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:08:33.151404+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:33.322140+00:00", "trade", 13.039, 1.0]
["2026-09-10T19:08:34.048938+00:00", "trade", 13.042, 1.0]
["2026-09-10T19:08:34.108007+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:34.108478+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:34.245114+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:35.137032+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:36.521829+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:36.562837+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:36.644837+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:37.001123+00:00", "trade", 13.0386, 1.0]
["2026-09-10T19:08:37.002149+00:00", "trade", 13.045, 2.0]
["2026-09-10T19:08:37.077061+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:37.077507+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:37.547391+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:37.915678+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:37.916239+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:38.006810+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:40.046250+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:40.215102+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:40.215543+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:40.355727+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:40.531887+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:41.250093+00:00", "trade", 13.0389, 2.0]
["2026-09-10T19:08:42.439629+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:42.440145+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:43.184590+00:00", "trade", 13.045, 6.0]
["2026-09-10T19:08:43.641220+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:43.642042+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:44.224556+00:00", "trade", 13.0386, 1.0]
["2026-09-10T19:08:47.452935+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:47.453306+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:47.454368+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:47.665897+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:47.666929+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:47.667606+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:47.668774+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:47.668774+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:47.816215+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:48.527684+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:48.528005+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:48.528125+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:48.528125+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:48.553435+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:48.589105+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:48.667211+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:48.770447+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:50.222209+00:00", "trade", 13.0386, 11.0]
["2026-09-10T19:08:50.300861+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:50.300936+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:50.301397+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:50.557647+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:52.935206+00:00", "trade", 13.0386, 6.0]
["2026-09-10T19:08:54.159558+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:54.423301+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:54.424960+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:54.725269+00:00", "trade", 13.0386, 1.0]
["2026-09-10T19:08:55.762167+00:00", "trade", 13.0389, 1.0]
["2026-09-10T19:08:55.762225+00:00", "trade", 13.0389, 9.0]
["2026-09-10T19:08:55.936854+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:55.937331+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:55.986375+00:00", "trade", 13.0404, 29.0]
["2026-09-10T19:08:57.162513+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:57.163505+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:58.214936+00:00", "trade", 13.045, 6.0]
["2026-09-10T19:08:59.506092+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:59.506493+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:59.506974+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:59.599951+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:59.600432+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:59.644497+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:59.644537+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:59.656548+00:00", "trade", 13.045, 2.0]
["2026-09-10T19:08:59.657639+00:00", "trade", 13.045, 5.0]
["2026-09-10T19:08:59.746811+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:59.747332+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:59.748134+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:59.748570+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:08:59.845125+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:00.008534+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:00.148330+00:00", "trade", 13.05, 7.0]
["2026-09-10T19:09:00.148375+00:00", "trade", 13.05, 93.0]
["2026-09-10T19:09:00.148378+00:00", "trade", 13.05, 90.0]
["2026-09-10T19:09:00.148381+00:00", "trade", 13.05, 400.0]
["2026-09-10T19:09:00.148381+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:09:00.148402+00:00", "trade", 13.05, 6.0]
["2026-09-10T19:09:00.148405+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:09:00.148408+00:00", "trade", 13.05, 4.0]
["2026-09-10T19:09:00.148411+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:09:00.148414+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:09:00.148477+00:00", "trade", 13.05, 11.0]
["2026-09-10T19:09:00.148477+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:00.148803+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:09:00.148808+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:09:00.148808+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:09:00.148833+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:09:00.148853+00:00", "trade", 13.05, 11.0]
["2026-09-10T19:09:00.148928+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:09:00.149013+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:09:00.149013+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:00.149013+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:00.149039+00:00", "trade", 13.05, 17.0]
["2026-09-10T19:09:00.149073+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:00.149139+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:00.149139+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:00.149224+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:00.149309+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:00.149339+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:00.149464+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:00.149464+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:00.149499+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:00.149569+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:00.149620+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:00.149635+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:00.149700+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:00.149710+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:00.149725+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:00.149910+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:00.150071+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:00.150161+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:00.153869+00:00", "trade", 13.05, 4.0]
["2026-09-10T19:09:00.154139+00:00", "trade", 13.05, 4.0]
["2026-09-10T19:09:00.442918+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:00.612166+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:00.774307+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:01.022247+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:01.022264+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:09:01.022267+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:09:01.022683+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:01.022789+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:01.022789+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:01.022791+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:09:01.022793+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:09:01.022799+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:09:01.022839+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:09:01.022849+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:01.022879+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:01.023746+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:01.023786+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:01.023816+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:01.023826+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:01.023876+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:01.024016+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:01.027815+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:01.029585+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:01.032722+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:01.037589+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:01.038065+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:01.038065+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:01.038456+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:01.038912+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:01.039353+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:01.039528+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:01.044500+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:01.068430+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:09:01.068433+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:09:01.068457+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:09:01.068487+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:09:01.068523+00:00", "trade", 13.05, 27.0]
["2026-09-10T19:09:01.068858+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:01.069149+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:01.069214+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:01.069224+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:01.069239+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:01.069254+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:01.069314+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:01.069374+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:01.069389+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:01.069715+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:01.069806+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:01.073179+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:01.089623+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:01.118216+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:01.611570+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:01.642364+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:01.823325+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:01.943345+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:02.063301+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:02.130170+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:02.640169+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:02.826554+00:00", "trade", 13.055, 7.0]
["2026-09-10T19:09:03.511239+00:00", "trade", 13.055, 7.0]
["2026-09-10T19:09:03.512268+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:09:03.512457+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:09:03.513916+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:09:03.638115+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:03.638571+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:03.875621+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:03.896335+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:03.896776+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:03.943065+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:09:04.055494+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:04.290313+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:04.290769+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:04.624373+00:00", "trade", 13.0388, 1.0]
["2026-09-10T19:09:04.942461+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:05.138859+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:05.138999+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:05.139460+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:05.139480+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:05.139821+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:05.140282+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:05.420459+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:05.876605+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:05.876675+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:05.877061+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:05.877061+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:06.184393+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:06.186127+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:06.186342+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:06.839803+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:07.266436+00:00", "trade", 13.0391, 8.0]
["2026-09-10T19:09:08.033866+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:08.036102+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:08.079119+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:08.827176+00:00", "trade", 13.06, 6.0]
["2026-09-10T19:09:08.828203+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:09.959927+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:09.964202+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:09.965631+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:09.966212+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:09.974948+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:09.980712+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:09.982175+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:09.992209+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:10.170108+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:10.419456+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:10.945489+00:00", "trade", 13.06, 7.0]
["2026-09-10T19:09:10.945493+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:09:10.945495+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:09:10.945498+00:00", "trade", 13.06, 19.0]
["2026-09-10T19:09:10.945514+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:09:10.945524+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:09:10.945532+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:09:10.945534+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.945537+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:09:10.945537+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:09:10.945543+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:09:10.945554+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.945922+00:00", "trade", 13.06, 11.0]
["2026-09-10T19:09:10.946085+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.946165+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.946180+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.946195+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.946250+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.946421+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.946521+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.946591+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.946606+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.948025+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.949022+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.949132+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.950165+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.950586+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.953440+00:00", "trade", 13.065, 300.0]
["2026-09-10T19:09:10.954600+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.954686+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.954821+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.967862+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.975420+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.975425+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.975445+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.979279+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.979314+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.979630+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.990977+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.990987+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.991022+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.995237+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:10.996370+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.006098+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.011080+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.021359+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.028456+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.028461+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.028471+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.036425+00:00", "trade", 13.065, 300.0]
["2026-09-10T19:09:11.040630+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.051661+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.084588+00:00", "trade", 13.065, 200.0]
["2026-09-10T19:09:11.119252+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.120550+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:09:11.209673+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.222939+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.247197+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.256023+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.256033+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.271785+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.276361+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.277690+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.280994+00:00", "trade", 13.065, 200.0]
["2026-09-10T19:09:11.288187+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:09:11.290262+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:09:11.292392+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:09:11.292991+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.300534+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.312868+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.314407+00:00", "trade", 13.065, 700.0]
["2026-09-10T19:09:11.314407+00:00", "trade", 13.065, 21.0]
["2026-09-10T19:09:11.314472+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.317835+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.330585+00:00", "trade", 13.065, 200.0]
["2026-09-10T19:09:11.330598+00:00", "trade", 13.065, 200.0]
["2026-09-10T19:09:11.330664+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:09:11.344218+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.346528+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.346538+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.350391+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:09:11.351058+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:09:11.351741+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:09:11.357232+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:09:11.357286+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:09:11.358080+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:09:11.363604+00:00", "trade", 13.07, 10.0]
["2026-09-10T19:09:11.364120+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.364186+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.364211+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.365559+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.371418+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.385475+00:00", "trade", 13.07, 11.0]
["2026-09-10T19:09:11.385620+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:09:11.385777+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.385987+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.386012+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.386017+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.386032+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.386053+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.386494+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.386634+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.386809+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.387110+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.387125+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.387190+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.387220+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.387276+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.387280+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.387291+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.387291+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.387311+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.388467+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:09:11.389932+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.396397+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.396748+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.411589+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:09:11.424223+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.424695+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.431912+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.435666+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.439710+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.439735+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.443835+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.445584+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.446025+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.464259+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.490621+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.503178+00:00", "trade", 13.07, 25.0]
["2026-09-10T19:09:11.532812+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.533343+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.533363+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.536105+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.536917+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.537172+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.537237+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.537253+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.537278+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.537293+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.537338+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.537363+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.537839+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.544765+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.544781+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.544790+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.544806+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.544936+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.544951+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.544961+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.545252+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.545267+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.545282+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.545396+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:09:11.545928+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:11.546149+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.546911+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.547998+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.548018+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.548980+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.548996+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:11.549071+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.549983+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.550033+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.551015+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.551797+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.553085+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.553972+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.555070+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.556052+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.556984+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.558007+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.559029+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.560102+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.561124+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.562102+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.565670+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.571670+00:00", "trade", 13.08, 1.0]
["2026-09-10T19:09:11.576471+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.577543+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.578656+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.583132+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.583362+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.586776+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.592254+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.593461+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.594178+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.597321+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.599486+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.601796+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.602648+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.603611+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.603996+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.604352+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.604668+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.606252+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.614577+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.628745+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.629056+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.632625+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.635078+00:00", "trade", 13.075, 29.0]
["2026-09-10T19:09:11.637165+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.638864+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.645195+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.654447+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.660175+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.663057+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.663293+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.663583+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.664345+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.664876+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.665237+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.667839+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.669342+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.670515+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.671131+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.676008+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.677456+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.684613+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.686167+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.686693+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.688187+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.694332+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.696502+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.696687+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.696848+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.699504+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.729572+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:09:11.730182+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.730187+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.730252+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.743315+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:09:11.746902+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.750155+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.753467+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.775725+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.778096+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.779003+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.785629+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.792676+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.793778+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.812523+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.854067+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.888228+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.897595+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.911499+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.955849+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:11.980102+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.208862+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.209222+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.239805+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.389933+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.390023+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.390033+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.390259+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.390364+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.396148+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.396248+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.404422+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.404738+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.405946+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.410261+00:00", "trade", 13.075, 110.0]
["2026-09-10T19:09:12.410973+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.412396+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.428374+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.428535+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.441355+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.553101+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.557938+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.568458+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.596359+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.601517+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.626772+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.628636+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.649267+00:00", "trade", 13.075, 2.0]
["2026-09-10T19:09:12.667653+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:09:12.668646+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.798390+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.801843+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.818008+00:00", "trade", 13.075, 1.0]
["2026-09-10T19:09:12.863109+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.964005+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:12.994467+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:13.072327+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:13.116042+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:13.116753+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:13.175964+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:13.264209+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:13.264405+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:13.264936+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:13.265071+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:13.265427+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:13.429904+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:14.081871+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:14.085670+00:00", "trade", 13.075, 300.0]
["2026-09-10T19:09:14.086708+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:14.087154+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:14.087664+00:00", "trade", 13.075, 300.0]
["2026-09-10T19:09:14.122147+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:14.128953+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:14.157181+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:14.361687+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:14.363061+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:14.391443+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:14.394355+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:14.411551+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:14.650448+00:00", "trade", 13.075, 5.0]
["2026-09-10T19:09:14.651001+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:14.736039+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:14.925986+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:15.786676+00:00", "trade", 13.0419, 1.0]
["2026-09-10T19:09:16.444739+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:09:16.444787+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:09:16.444787+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:09:16.444787+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:16.444790+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:09:16.445293+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:16.445303+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:16.445358+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:16.445624+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:16.445784+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:16.447799+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:16.836250+00:00", "trade", 13.0408, 4.0]
["2026-09-10T19:09:17.128516+00:00", "trade", 13.075, 1.0]
["2026-09-10T19:09:17.129903+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:17.248937+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:17.649669+00:00", "trade", 13.075, 2.0]
["2026-09-10T19:09:19.300005+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:19.300446+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:19.505324+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:09:19.505324+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:19.505359+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:19.505945+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:19.506416+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:19.734935+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:20.154359+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:20.154960+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:20.919676+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:20.920132+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:21.474061+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:21.709953+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:21.843045+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:21.862631+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:22.650569+00:00", "trade", 13.075, 2.0]
["2026-09-10T19:09:22.651679+00:00", "trade", 13.075, 5.0]
["2026-09-10T19:09:22.651931+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:22.652377+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:23.920792+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:23.921052+00:00", "trade", 13.07, 2.0]
["2026-09-10T19:09:23.921052+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:23.921058+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:09:23.921058+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:09:23.921208+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:09:23.921253+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:09:23.921260+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:09:23.921260+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:09:23.921263+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:09:23.921266+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:09:23.921266+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:09:23.921266+00:00", "trade", 13.07, 19.0]
["2026-09-10T19:09:23.921343+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:09:23.921348+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:23.921358+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:23.921358+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:23.921378+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:23.921425+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:09:23.921425+00:00", "trade", 13.06, 42.0]
["2026-09-10T19:09:23.921593+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:23.921699+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:23.921699+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:23.921754+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:23.921754+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:23.921829+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:23.921855+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:09:23.921909+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:23.921924+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:23.921989+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:23.922025+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:23.922070+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:23.922070+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:23.922145+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:23.922867+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:23.923308+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:23.926189+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:23.927448+00:00", "trade", 13.07, 102.0]
["2026-09-10T19:09:23.979812+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:24.216650+00:00", "trade", 13.065, 40.0]
["2026-09-10T19:09:24.294787+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:24.294787+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:24.521035+00:00", "trade", 13.07, 11.0]
["2026-09-10T19:09:24.521510+00:00", "trade", 13.07, 16.0]
["2026-09-10T19:09:24.521607+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:24.521637+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:24.521657+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:24.521657+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:24.521657+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:24.521943+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:24.522103+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:24.522183+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:24.522224+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:24.523742+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:24.524143+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:24.524712+00:00", "trade", 13.065, 296.0]
["2026-09-10T19:09:24.526093+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:24.526524+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:24.526529+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:24.531295+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:24.772344+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:25.154830+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:25.297424+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:25.297900+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:25.424858+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:25.463418+00:00", "trade", 13.0411, 1.0]
["2026-09-10T19:09:25.479919+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:25.968201+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:26.274796+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:26.274836+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:26.275693+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:26.730100+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:26.730772+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:26.736963+00:00", "trade", 13.0411, 19.0]
["2026-09-10T19:09:27.042344+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:27.242746+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:27.282014+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:27.328926+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:27.651199+00:00", "trade", 13.065, 3.0]
["2026-09-10T19:09:27.689637+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:09:27.689641+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:09:27.689641+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:09:27.689679+00:00", "trade", 13.065, 300.0]
["2026-09-10T19:09:27.690241+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:27.690286+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:27.690612+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:27.690692+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:27.691229+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:27.691735+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:27.691770+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:27.691770+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:27.694221+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:27.694692+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:27.695318+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:27.701137+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:27.784751+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:27.785147+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:27.886318+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:27.886799+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:27.896247+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:28.073113+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:28.073298+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:28.073579+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:28.774112+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:28.774558+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:28.774558+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:28.775946+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:28.776403+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:28.872331+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:28.890755+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:28.915393+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:28.946557+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:28.947695+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:29.715714+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:29.807828+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:29.808530+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:30.008556+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:30.471804+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:30.472977+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:30.475382+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:31.347484+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:31.494659+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:31.990188+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:09:31.991226+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:09:31.991277+00:00", "trade", 13.065, 4.0]
["2026-09-10T19:09:31.991567+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:31.991737+00:00", "trade", 13.065, 7.0]
["2026-09-10T19:09:32.015102+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:09:32.015833+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:09:32.016006+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:32.016211+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:32.016477+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:32.526546+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:32.526972+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:32.552897+00:00", "trade", 13.065, 4.0]
["2026-09-10T19:09:32.555267+00:00", "trade", 13.065, 1.0]
["2026-09-10T19:09:33.301356+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:33.946823+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:34.605518+00:00", "trade", 13.0641, 1.0]
["2026-09-10T19:09:34.606925+00:00", "trade", 13.065, 3.0]
["2026-09-10T19:09:35.632611+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:35.632666+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:35.632852+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:35.632912+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:35.633143+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:35.633548+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:35.651561+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:36.118388+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:37.929806+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:37.930257+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:37.931660+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:37.932101+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:38.058781+00:00", "trade", 13.0412, 2.0]
["2026-09-10T19:09:38.132483+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:38.132519+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:38.568867+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:38.569303+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:38.569349+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:39.206623+00:00", "trade", 13.0641, 1.0]
["2026-09-10T19:09:39.207898+00:00", "trade", 13.065, 6.0]
["2026-09-10T19:09:39.208475+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:39.208756+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:39.418784+00:00", "trade", 13.065, 52.0]
["2026-09-10T19:09:39.420139+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:39.441370+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:40.859018+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:09:40.859697+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:40.860148+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:41.223974+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:41.806481+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:41.907128+00:00", "trade", 13.07, 15.0]
["2026-09-10T19:09:41.907130+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:09:41.907133+00:00", "trade", 13.07, 16.0]
["2026-09-10T19:09:41.907133+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:09:41.907151+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:41.907161+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:41.907166+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:41.907203+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:09:41.907236+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:41.907356+00:00", "trade", 13.07, 4.0]
["2026-09-10T19:09:41.907356+00:00", "trade", 13.07, 16.0]
["2026-09-10T19:09:41.907436+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:41.907446+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.907742+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.907762+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.907772+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.907792+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.907797+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.907817+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.907832+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.907897+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.907907+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.907940+00:00", "trade", 13.07, 110.0]
["2026-09-10T19:09:41.907948+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.907972+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.908033+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.908233+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.908238+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.908263+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.908263+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.908313+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.908343+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.908449+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.908624+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.908689+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.909271+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:09:41.909717+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:09:41.909717+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.909723+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:09:41.909726+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:09:41.909744+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:09:41.910168+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.910193+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.910213+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.910473+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.910629+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.910935+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.920156+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:41.954637+00:00", "trade", 13.075, 3.0]
["2026-09-10T19:09:42.144791+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:42.145112+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:42.145142+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:42.145152+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:42.145152+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:42.145272+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:42.145328+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:42.145438+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:42.145468+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:42.145769+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:42.145784+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:42.146064+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:42.146530+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:42.147396+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:09:42.156659+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:42.156715+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:42.552552+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:42.553569+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:42.657677+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:42.658159+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:42.848101+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.138196+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.138252+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:43.138658+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:43.138672+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:43.138723+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:43.138768+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.138873+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.139189+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.139394+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.140873+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.181229+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.181389+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.181725+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.181885+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.182367+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.307625+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.312131+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.312652+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.312847+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.313308+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.328053+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.396451+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.500148+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.509756+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:43.510052+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:43.510202+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:43.510267+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:43.510277+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.510317+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:43.510332+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:43.510593+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:43.510688+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.510718+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.511285+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.512167+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.521258+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.554287+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.554588+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:43.554728+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:43.554733+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:43.554768+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.554823+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:43.555189+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:43.555189+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:09:43.555290+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.555314+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.555881+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.556988+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.660084+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.714739+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.715180+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:43.865823+00:00", "trade", 13.0458, 131.0]
["2026-09-10T19:09:43.871437+00:00", "trade", 13.0458, 4.0]
["2026-09-10T19:09:44.262794+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:44.263205+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:44.264623+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:44.367498+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:44.386047+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:44.398397+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:44.409092+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:44.413398+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:44.413829+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:44.418329+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:44.420214+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:44.463983+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:44.464439+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:44.538992+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:44.803592+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:46.172962+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:46.173423+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:46.173438+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:46.173889+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:46.177463+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:46.351061+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:46.565537+00:00", "trade", 13.08, 5.0]
["2026-09-10T19:09:46.812886+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:46.813347+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:46.850706+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:47.041941+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:47.517423+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:47.517884+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:47.518205+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:47.529091+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:47.534789+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:47.649272+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:47.753731+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:49.058965+00:00", "trade", 13.0417, 1.0]
["2026-09-10T19:09:49.133671+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:49.133882+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:49.134172+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:49.134212+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:49.135074+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:49.135320+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:49.143595+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:49.144046+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:49.144502+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:49.177778+00:00", "trade", 13.075, 300.0]
["2026-09-10T19:09:49.179441+00:00", "trade", 13.075, 3.0]
["2026-09-10T19:09:49.222561+00:00", "trade", 13.075, 300.0]
["2026-09-10T19:09:49.223510+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:49.258478+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:49.506183+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:49.507000+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:49.627998+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:49.849145+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:49.850187+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:49.854708+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:49.854733+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:49.918214+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:49.918284+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:49.919883+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:50.155414+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:50.167057+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:50.174214+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:50.174229+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:50.462746+00:00", "trade", 13.075, 50.0]
["2026-09-10T19:09:50.809165+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:50.809391+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:50.809481+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:50.809847+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:50.810168+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:50.810268+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:50.810268+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:50.810649+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:50.811366+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:50.811802+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:50.819129+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:50.819525+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:50.935175+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:50.935636+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:50.945771+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:51.339643+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:51.445784+00:00", "trade", 13.075, 12.0]
["2026-09-10T19:09:51.446413+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:51.446418+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:51.446733+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:51.446854+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:51.448016+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:51.448452+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:51.481060+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:51.604123+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:51.604574+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:51.680675+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:51.683587+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:51.684033+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:51.709178+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:51.801408+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:52.031445+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:52.033766+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:52.034207+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:52.161089+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:52.221869+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:52.432671+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:52.543324+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:52.543324+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:53.130627+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:54.124712+00:00", "trade", 13.042, 7.0]
["2026-09-10T19:09:54.711186+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:55.949664+00:00", "trade", 13.08, 6.0]
["2026-09-10T19:09:55.950891+00:00", "trade", 13.075, 2.0]
["2026-09-10T19:09:55.983049+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:55.983615+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:56.939386+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:58.278460+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:09:58.302481+00:00", "trade", 13.075, 11.0]
["2026-09-10T19:09:58.508818+00:00", "trade", 13.0799, 240.0]
["2026-09-10T19:09:58.509025+00:00", "trade", 13.08, 3.0]
["2026-09-10T19:09:58.509034+00:00", "trade", 13.08, 1.0]
["2026-09-10T19:09:58.509038+00:00", "trade", 13.08, 199.0]
["2026-09-10T19:09:58.509063+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:09:58.509073+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:09:58.509128+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:09:58.509198+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:09:58.509200+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:09:58.509200+00:00", "trade", 13.08, 10.0]
["2026-09-10T19:09:58.509203+00:00", "trade", 13.08, 1000.0]
["2026-09-10T19:09:58.509204+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:09:58.509395+00:00", "trade", 13.08, 6.0]
["2026-09-10T19:09:58.509398+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:09:58.509399+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:09:58.509401+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:09:58.509469+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:09:58.509539+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.509579+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.509671+00:00", "trade", 13.08, 110.0]
["2026-09-10T19:09:58.509755+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.509805+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.509880+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.509915+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.509990+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.510071+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.510106+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.510111+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.510131+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.510151+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.510301+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.510471+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.510507+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.510542+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.510542+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.510562+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.510752+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.512136+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.512181+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.512572+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.512587+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.540157+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.612319+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.818786+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.819282+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:58.851158+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:59.164667+00:00", "trade", 13.0899, 100.0]
["2026-09-10T19:09:59.165215+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:59.165556+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:59.165681+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:59.168518+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:59.168979+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:59.169265+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:59.227945+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:09:59.268501+00:00", "trade", 13.075, 20.0]
["2026-09-10T19:09:59.703858+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:00.008583+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:00.094653+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:00.165868+00:00", "trade", 13.085, 2.0]
["2026-09-10T19:10:00.464148+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:00.464183+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:00.464534+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:00.464584+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:00.464624+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:00.464664+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:00.465095+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:00.622254+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:01.146432+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:01.146869+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:01.146909+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:01.449454+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:01.449935+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:01.619971+00:00", "trade", 13.0429, 2.0]
["2026-09-10T19:10:01.966522+00:00", "trade", 13.0429, 6.0]
["2026-09-10T19:10:02.234859+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:02.234924+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:02.235355+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:02.235355+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:02.493364+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:02.494682+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:02.694627+00:00", "trade", 13.0704, 1.0]
["2026-09-10T19:10:02.695556+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:02.744640+00:00", "trade", 13.085, 9.0]
["2026-09-10T19:10:02.745605+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:03.299438+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:03.299509+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:03.299619+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:03.302786+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:03.302817+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:03.302852+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:03.450238+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:03.450734+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:03.450994+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:03.451591+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:03.451992+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:03.451999+00:00", "trade", 13.085, 8.0]
["2026-09-10T19:10:04.394340+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:04.394380+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:04.394411+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:04.394611+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:04.394791+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:04.467274+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:04.467805+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:04.468261+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:04.468276+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:04.811048+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:04.811554+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:04.811975+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:04.879220+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:04.960303+00:00", "trade", 13.085, 200.0]
["2026-09-10T19:10:04.961683+00:00", "trade", 13.085, 12.0]
["2026-09-10T19:10:04.961751+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:05.230145+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:05.560843+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:06.167718+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:06.383882+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:06.383882+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:06.552805+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:06.553286+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:06.687095+00:00", "trade", 13.0461, 100.0]
["2026-09-10T19:10:06.772898+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:06.772934+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:06.773435+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:06.870100+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:06.870546+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:06.971501+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:06.982823+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:06.982823+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:07.131272+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:07.131713+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:07.232057+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:07.232102+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:07.389523+00:00", "trade", 13.0461, 100.0]
["2026-09-10T19:10:07.394593+00:00", "trade", 13.0461, 14.0]
["2026-09-10T19:10:07.395964+00:00", "trade", 13.085, 3.0]
["2026-09-10T19:10:08.467227+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:08.467689+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:09.197336+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:10.075787+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:10.168338+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:10.528119+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:10.531813+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:10.531813+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:10.531813+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:10.572938+00:00", "trade", 13.0455, 1.0]
["2026-09-10T19:10:10.633891+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:10.823442+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:10.823648+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:10.824289+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:10.997737+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:10.998209+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:11.017214+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:11.026185+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:11.026646+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:11.467983+00:00", "trade", 13.0855, 500.0]
["2026-09-10T19:10:11.469440+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:11.469811+00:00", "trade", 13.085, 5.0]
["2026-09-10T19:10:11.469922+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:11.470363+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:11.470363+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:11.470428+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:11.471465+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:11.601801+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:11.602392+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:11.602623+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:12.010945+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:12.019495+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:12.122495+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:12.223325+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:12.263621+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:12.264092+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:12.264619+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:12.265060+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:12.303145+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:12.337557+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:12.337603+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:12.338074+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:12.757302+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:13.551959+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:13.551959+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:13.552400+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:14.714765+00:00", "trade", 13.085, 4.0]
["2026-09-10T19:10:15.132078+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:10:15.132642+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:15.132647+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:15.133164+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:15.133179+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:15.133550+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:15.133615+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:10:15.154319+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:15.155076+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:15.155517+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:15.156068+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:15.486595+00:00", "trade", 13.0747, 4.0]
["2026-09-10T19:10:16.456785+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:16.457136+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:16.457211+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:16.457221+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:16.457251+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:16.457416+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:16.457622+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:16.932392+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:16.933179+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:16.933179+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:16.933620+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:16.933655+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:17.495759+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:17.496165+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:17.496240+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:17.496520+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:17.496636+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:17.564582+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:17.564703+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:17.565024+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:18.045372+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:18.045382+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:18.046670+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:18.047497+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:18.524698+00:00", "trade", 13.0459, 31.0]
["2026-09-10T19:10:18.525799+00:00", "trade", 13.085, 5.0]
["2026-09-10T19:10:18.703700+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:18.706782+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:18.707088+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:18.798641+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:19.253689+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:19.315030+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:19.514735+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:19.680089+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:19.812151+00:00", "trade", 13.085, 4.0]
["2026-09-10T19:10:20.713725+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:20.713765+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:20.819041+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:21.108639+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:10:22.010894+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:22.011425+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:22.012257+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:22.107920+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:22.352957+00:00", "trade", 13.0677, 2.0]
["2026-09-10T19:10:22.905805+00:00", "trade", 13.0459, 100.0]
["2026-09-10T19:10:24.238702+00:00", "trade", 13.0762, 1.0]
["2026-09-10T19:10:24.241661+00:00", "trade", 13.09, 7.0]
["2026-09-10T19:10:24.648694+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:24.652388+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:24.653064+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:24.737277+00:00", "trade", 13.085, 1200.0]
["2026-09-10T19:10:25.035715+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:25.354555+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:25.354615+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:25.355577+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:25.356013+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:25.396104+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:25.562264+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:25.562339+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:25.583762+00:00", "trade", 13.0462, 15.0]
["2026-09-10T19:10:25.783526+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:26.264060+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:26.264692+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:26.308190+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:26.584783+00:00", "trade", 13.085, 2.0]
["2026-09-10T19:10:27.475380+00:00", "trade", 13.0462, 36.0]
["2026-09-10T19:10:27.484570+00:00", "trade", 13.09, 4.0]
["2026-09-10T19:10:27.697969+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:27.698530+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:27.717716+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:27.829377+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:28.459372+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:29.028131+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:29.041543+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:29.050840+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:29.146639+00:00", "trade", 13.079, 2.0]
["2026-09-10T19:10:29.397886+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:29.724754+00:00", "trade", 13.079, 12.0]
["2026-09-10T19:10:30.008621+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:31.245150+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:31.245661+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:31.943978+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:32.008231+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:32.786043+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:33.326257+00:00", "trade", 13.0705, 1.0]
["2026-09-10T19:10:33.550057+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:33.550528+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:33.550859+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:33.651850+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:33.827869+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:34.110602+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:34.209833+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:34.308979+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:34.464365+00:00", "trade", 13.0462, 100.0]
["2026-09-10T19:10:35.561176+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:35.764816+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:36.661616+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:36.662247+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:37.129214+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:37.129365+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:37.129605+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:37.129665+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:37.334247+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:37.334252+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:37.334738+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:37.435268+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:37.858721+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:37.858786+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:37.859398+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:37.860581+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:37.860916+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:37.860916+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.068971+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.068988+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:38.068990+00:00", "trade", 13.08, 10.0]
["2026-09-10T19:10:38.069257+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.069272+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.069598+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.069623+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.069628+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.069628+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.069638+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.069658+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.069708+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.070275+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.075036+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.095315+00:00", "trade", 13.08, 2.0]
["2026-09-10T19:10:38.096276+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.096276+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.096733+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.100857+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.169957+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.560527+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.952121+00:00", "trade", 13.085, 148.0]
["2026-09-10T19:10:38.952128+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:38.952128+00:00", "trade", 13.08, 1.0]
["2026-09-10T19:10:38.952131+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:38.952134+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:38.952134+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:38.952136+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:38.952214+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:38.952681+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.952721+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.952836+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.952891+00:00", "trade", 13.085, 296.0]
["2026-09-10T19:10:38.952891+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.952895+00:00", "trade", 13.08, 1.0]
["2026-09-10T19:10:38.952895+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:38.952897+00:00", "trade", 13.08, 10.0]
["2026-09-10T19:10:38.952900+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:38.952907+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.952911+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.952916+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.952921+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.952941+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.952941+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.952942+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:38.952942+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:38.952946+00:00", "trade", 13.08, 96.0]
["2026-09-10T19:10:38.952946+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.952969+00:00", "trade", 13.08, 4.0]
["2026-09-10T19:10:38.952972+00:00", "trade", 13.08, 6.0]
["2026-09-10T19:10:38.952976+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.952991+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.953062+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.953096+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.953101+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.953132+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.953192+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.953212+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.953227+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.953422+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.953427+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.953492+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.953518+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.953548+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.954560+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:38.955392+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:39.054287+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:39.054764+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:39.055195+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:39.128890+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:39.255632+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:39.300664+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:39.448837+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:39.637676+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:39.665483+00:00", "trade", 13.0466, 100.0]
["2026-09-10T19:10:40.025244+00:00", "trade", 13.0715, 9.0]
["2026-09-10T19:10:40.751438+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:40.755854+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:40.948938+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:40.949580+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:40.949840+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:41.054450+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:41.054475+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:41.054916+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:41.059737+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:41.060183+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:41.155605+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:41.156062+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:41.156067+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:41.224610+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:41.393306+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:41.396594+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:41.396619+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:41.398383+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:42.542688+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:42.543219+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:42.543695+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:43.023779+00:00", "trade", 13.0715, 7.0]
["2026-09-10T19:10:43.263615+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:43.263615+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:43.502453+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:43.502914+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:43.617687+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:43.617693+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:43.685652+00:00", "trade", 13.083, 100.0]
["2026-09-10T19:10:43.693272+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:43.693713+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:43.961471+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:43.961496+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:43.997121+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:44.100046+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:44.100547+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:44.266290+00:00", "trade", 13.0814, 3.0]
["2026-09-10T19:10:44.267620+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:44.311785+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:44.311810+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:44.312356+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:44.312356+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:44.312792+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:44.312838+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:44.614676+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:44.614731+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:44.643667+00:00", "trade", 13.085, 30.0]
["2026-09-10T19:10:44.810918+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:44.855640+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:44.892733+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:44.892807+00:00", "trade", 13.085, 6.0]
["2026-09-10T19:10:44.892834+00:00", "trade", 13.085, 4.0]
["2026-09-10T19:10:45.434899+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:46.915670+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:46.915695+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:46.916577+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:47.738919+00:00", "trade", 13.09, 120.0]
["2026-09-10T19:10:47.738937+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:47.738937+00:00", "trade", 13.09, 54.0]
["2026-09-10T19:10:47.738940+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:47.738940+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:47.738943+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:47.738988+00:00", "trade", 13.09, 15.0]
["2026-09-10T19:10:47.739000+00:00", "quote", 13.09, 13.09]
["2026-09-10T19:10:47.739024+00:00", "trade", 13.09, 14.0]
["2026-09-10T19:10:47.739027+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:47.739033+00:00", "trade", 13.09, 10.0]
["2026-09-10T19:10:47.739033+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:47.739120+00:00", "quote", 13.09, 13.09]
["2026-09-10T19:10:47.739175+00:00", "quote", 13.09, 13.09]
["2026-09-10T19:10:47.739190+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:10:47.739190+00:00", "trade", 13.09, 50.0]
["2026-09-10T19:10:47.739311+00:00", "quote", 13.09, 13.09]
["2026-09-10T19:10:47.739316+00:00", "quote", 13.09, 13.09]
["2026-09-10T19:10:47.739401+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.739526+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.739596+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.739641+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.739666+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.739842+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.739927+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.739962+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.739967+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.740012+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.740027+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.740138+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.740328+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.740829+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.740910+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.741120+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.741516+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.742243+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.753735+00:00", "trade", 13.095, 13.0]
["2026-09-10T19:10:47.769887+00:00", "trade", 13.095, 296.0]
["2026-09-10T19:10:47.771131+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.771156+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.772089+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.773171+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.773657+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.773673+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.774108+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.778414+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:47.783125+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:48.118794+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:48.755590+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:48.764481+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:48.765003+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:48.765003+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:48.765003+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:48.765043+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:48.765504+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:48.765504+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:48.765564+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:48.765885+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:48.768260+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:48.768716+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:48.774365+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:49.213325+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:49.262567+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:49.263459+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:49.452233+00:00", "trade", 13.0932, 12.0]
["2026-09-10T19:10:49.890527+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:49.890983+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:49.891089+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:49.947102+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:50.253968+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:50.254414+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:50.254885+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:50.531506+00:00", "trade", 13.095, 5.0]
["2026-09-10T19:10:50.790641+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:50.954756+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:50.954811+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:50.955192+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:51.017606+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:51.058268+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:51.366552+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:51.376350+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:51.644734+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:51.918797+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:10:52.224134+00:00", "trade", 13.09, 20.0]
["2026-09-10T19:10:52.224137+00:00", "trade", 13.09, 20.0]
["2026-09-10T19:10:52.224146+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:52.224170+00:00", "trade", 13.09, 25.0]
["2026-09-10T19:10:52.224170+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:10:52.224230+00:00", "trade", 13.09, 4.0]
["2026-09-10T19:10:52.224245+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:52.224245+00:00", "trade", 13.09, 91.0]
["2026-09-10T19:10:52.224293+00:00", "trade", 13.09, 5.0]
["2026-09-10T19:10:52.224365+00:00", "trade", 13.09, 51.0]
["2026-09-10T19:10:52.224414+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:52.224417+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:52.224420+00:00", "trade", 13.09, 6.0]
["2026-09-10T19:10:52.224420+00:00", "trade", 13.09, 1.0]
["2026-09-10T19:10:52.224422+00:00", "trade", 13.09, 1.0]
["2026-09-10T19:10:52.224625+00:00", "quote", 13.09, 13.09]
["2026-09-10T19:10:52.224663+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:52.224675+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:10:52.224675+00:00", "quote", 13.09, 13.09]
["2026-09-10T19:10:52.224678+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:52.224678+00:00", "trade", 13.09, 75.0]
["2026-09-10T19:10:52.224680+00:00", "quote", 13.09, 13.09]
["2026-09-10T19:10:52.224685+00:00", "quote", 13.09, 13.09]
["2026-09-10T19:10:52.224687+00:00", "trade", 13.09, 3.0]
["2026-09-10T19:10:52.224708+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:52.224708+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:52.224720+00:00", "quote", 13.09, 13.09]
["2026-09-10T19:10:52.224745+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:52.224895+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:52.225006+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:52.225086+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:52.225105+00:00", "trade", 13.0901, 4.0]
["2026-09-10T19:10:52.225206+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:52.225246+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:52.225246+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:52.225331+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:52.225331+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:52.225397+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:52.225402+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:52.225463+00:00", "trade", 13.0901, 5.0]
["2026-09-10T19:10:52.225467+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:52.225467+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:52.225517+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:52.225517+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:52.225818+00:00", "trade", 13.0901, 51.0]
["2026-09-10T19:10:52.226169+00:00", "trade", 13.0901, 25.0]
["2026-09-10T19:10:52.226287+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:52.226287+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:52.226308+00:00", "trade", 13.085, 9.0]
["2026-09-10T19:10:52.226308+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:10:52.226314+00:00", "trade", 13.08, 230.0]
["2026-09-10T19:10:52.226314+00:00", "trade", 13.08, 91.0]
["2026-09-10T19:10:52.226317+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:52.226317+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:52.226320+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:52.226374+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:52.226389+00:00", "trade", 13.08, 9.0]
["2026-09-10T19:10:52.226392+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:52.226444+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:52.226527+00:00", "trade", 13.0901, 200.0]
["2026-09-10T19:10:52.226609+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:52.226609+00:00", "trade", 13.08, 25.0]
["2026-09-10T19:10:52.226609+00:00", "trade", 13.08, 25.0]
["2026-09-10T19:10:52.226612+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:52.226615+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:52.226619+00:00", "trade", 13.08, 18.0]
["2026-09-10T19:10:52.226619+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:52.226621+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:52.226755+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:52.226775+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:52.226780+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:10:52.226785+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:10:52.226789+00:00", "trade", 13.08, 6300.0]
["2026-09-10T19:10:52.226789+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:52.226810+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:52.226885+00:00", "trade", 13.0901, 100.0]
["2026-09-10T19:10:52.226890+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:10:52.226912+00:00", "trade", 13.0901, 100.0]
["2026-09-10T19:10:52.227040+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:10:52.227237+00:00", "trade", 13.0901, 6.0]
["2026-09-10T19:10:52.227271+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:10:52.227285+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:52.227286+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:10:52.227291+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:10:52.227316+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:10:52.227351+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:10:52.227361+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:10:52.227406+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:10:52.227451+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:10:52.227492+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:10:52.227547+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:10:52.227595+00:00", "trade", 13.0901, 1.0]
["2026-09-10T19:10:52.227619+00:00", "trade", 13.0901, 1.0]
["2026-09-10T19:10:52.227807+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:10:52.227883+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:10:52.228323+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:10:52.228326+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:10:52.228329+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:10:52.228341+00:00", "trade", 13.07, 27.0]
["2026-09-10T19:10:52.228345+00:00", "trade", 13.07, 5.0]
["2026-09-10T19:10:52.228345+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:10:52.228345+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:10:52.228349+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:10:52.228350+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:10:52.228350+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:10:52.228350+00:00", "trade", 13.07, 19.0]
["2026-09-10T19:10:52.228394+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:10:52.228409+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:10:52.228449+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:10:52.228564+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:10:52.228567+00:00", "trade", 13.07, 10.0]
["2026-09-10T19:10:52.228572+00:00", "trade", 13.07, 6.0]
["2026-09-10T19:10:52.228572+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:10:52.228572+00:00", "trade", 13.07, 22.0]
["2026-09-10T19:10:52.228572+00:00", "trade", 13.07, 4.0]
["2026-09-10T19:10:52.228725+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:10:52.228762+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:10:52.228765+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:10:52.228855+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:10:52.228900+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:10:52.228930+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:10:52.229046+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:52.229090+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:52.229166+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:52.229206+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:52.229246+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:52.229251+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:52.229286+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:52.229291+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:52.229326+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:52.229406+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:52.229446+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:52.229517+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:52.229517+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:52.229687+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:52.229727+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:52.229767+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:52.229807+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:52.230383+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:52.230890+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:52.230890+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:52.231030+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:52.235209+00:00", "trade", 13.07, 35.0]
["2026-09-10T19:10:52.235210+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:52.239518+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:10:52.239521+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:10:52.239525+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:10:52.239527+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:10:52.239535+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:10:52.239560+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:10:52.239600+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:10:52.239605+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:10:52.240132+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:52.240412+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:52.240442+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:52.240472+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:52.240508+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:52.240533+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:52.240533+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:52.240553+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:52.240558+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:52.240878+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:52.241064+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:52.250105+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:52.250128+00:00", "trade", 13.05, 33.0]
["2026-09-10T19:10:52.250697+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:52.250697+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:52.250737+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:52.250762+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:52.251018+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:52.251233+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:52.251439+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:52.261077+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:52.501629+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:53.132917+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:53.358323+00:00", "trade", 13.055, 500.0]
["2026-09-10T19:10:53.583664+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:10:54.396661+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:54.396661+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:54.415316+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:54.415767+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:54.645594+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:54.645594+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:54.646010+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:54.646451+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:54.755586+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:54.755611+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:54.869517+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:54.869978+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:54.999932+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:54.999942+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:55.387796+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:55.388252+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:55.763750+00:00", "trade", 13.0754, 2.0]
["2026-09-10T19:10:55.763792+00:00", "trade", 13.0754, 1.0]
["2026-09-10T19:10:56.036320+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:56.036385+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:10:56.055486+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:00.008648+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:00.028941+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:00.028941+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:00.067922+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:11:00.539827+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:00.540268+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:00.642141+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:00.642206+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:02.675971+00:00", "trade", 13.055, 9.0]
["2026-09-10T19:11:03.391492+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:11:04.346623+00:00", "trade", 13.081, 1.0]
["2026-09-10T19:11:04.580144+00:00", "trade", 13.0599, 1000.0]
["2026-09-10T19:11:05.204295+00:00", "trade", 13.0798, 2.0]
["2026-09-10T19:11:05.208704+00:00", "trade", 13.0798, 1.0]
["2026-09-10T19:11:05.604641+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:05.605128+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:05.605563+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:05.708148+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:05.746840+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:05.747802+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:05.747812+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:05.748228+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:05.749226+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:05.839776+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:09.020931+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:11:10.820560+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:11.247892+00:00", "trade", 13.0486, 7.0]
["2026-09-10T19:11:11.458088+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:11.704500+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:14.510865+00:00", "trade", 13.0586, 1.0]
["2026-09-10T19:11:16.837147+00:00", "trade", 13.0781, 3.0]
["2026-09-10T19:11:18.401805+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:18.401830+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:18.402276+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:18.402702+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:19.014674+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:19.014674+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:19.015832+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:19.016268+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:19.017155+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:19.017175+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:19.017636+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:19.118266+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:19.173257+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:19.173713+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:22.121065+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:22.121096+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:22.314305+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:22.314787+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:22.865732+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:11:23.145409+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:23.145409+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:23.572631+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:23.573077+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:23.849045+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:23.849045+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:23.851165+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:23.851606+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:23.983685+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:23.983685+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:25.467593+00:00", "trade", 13.0787, 2.0]
["2026-09-10T19:11:26.203450+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:27.282574+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:27.738345+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:27.984962+00:00", "trade", 13.055, 17.0]
["2026-09-10T19:11:28.253754+00:00", "trade", 13.0486, 14.0]
["2026-09-10T19:11:28.616898+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:11:28.616908+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:11:28.616928+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:11:28.616931+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:28.616932+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:11:28.616932+00:00", "trade", 13.05, 306.0]
["2026-09-10T19:11:28.616937+00:00", "trade", 13.05, 600.0]
["2026-09-10T19:11:28.616937+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:11:28.616940+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:11:28.616958+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:11:28.616962+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:11:28.616962+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:11:28.616997+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:11:28.617042+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:11:28.617223+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:11:28.617226+00:00", "trade", 13.05, 8.0]
["2026-09-10T19:11:28.617394+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:11:28.617394+00:00", "trade", 13.05, 40.0]
["2026-09-10T19:11:28.617398+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:11:28.617398+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:11:28.617488+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:11:28.617493+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:11:28.617493+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:11:28.617553+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:11:28.617698+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:11:28.617758+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:11:28.618110+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:11:28.618114+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.618410+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.618495+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.618560+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.619803+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.620144+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.620324+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.621367+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.621452+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.622084+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.622191+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:11:28.622224+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.625251+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.625717+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.626879+00:00", "trade", 13.04, 61.0]
["2026-09-10T19:11:28.627933+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.628860+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.629206+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.629221+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.629461+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.629510+00:00", "trade", 13.04, 296.0]
["2026-09-10T19:11:28.630078+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.631992+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.632428+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.632438+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.633055+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.633194+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:11:28.635260+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.635831+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.636503+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.636713+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.636754+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.643254+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.643966+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:11:28.644607+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.644738+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.644953+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.645600+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.645615+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.645730+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.646221+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.646291+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.646351+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.646843+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.646948+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.646978+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.646988+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.647222+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:11:28.648075+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.648627+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.649098+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.649113+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.649118+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.649539+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.649574+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.649649+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.649760+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.650020+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.650391+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.650416+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.650426+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.650501+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.650857+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.650902+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.650922+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.650972+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.651358+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.651373+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.651403+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.651459+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.651819+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.651845+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.651935+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.651950+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.652306+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.652426+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.652446+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.652757+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.652787+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.652792+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:28.652852+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.652952+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.653248+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.653443+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.653453+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.653483+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.653754+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.653814+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.663803+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:28.865799+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:29.055897+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:29.127292+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:29.545431+00:00", "trade", 13.045, 3.0]
["2026-09-10T19:11:30.008660+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:30.238718+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:30.239239+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:30.239635+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:30.243083+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:30.468555+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:30.862884+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:30.863385+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:30.865079+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:31.464040+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:31.464902+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:31.465078+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:31.465975+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:31.566955+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:31.985371+00:00", "trade", 13.0486, 100.0]
["2026-09-10T19:11:32.304572+00:00", "trade", 13.0438, 200.0]
["2026-09-10T19:11:32.781948+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:32.908950+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:32.909431+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:32.909632+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:32.910609+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:32.910684+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:32.921716+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:33.045512+00:00", "trade", 13.0486, 100.0]
["2026-09-10T19:11:33.319342+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:33.513433+00:00", "trade", 13.0474, 100.0]
["2026-09-10T19:11:34.052117+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:34.054102+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:34.059976+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:34.061650+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:34.066095+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:34.072205+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:34.072265+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:34.072581+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:34.073493+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:34.073508+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:34.073543+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:34.073759+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:34.088830+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:34.099921+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:34.104236+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:34.105008+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:34.105028+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:34.107572+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:11:34.184375+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:11:34.184768+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:34.185450+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:34.219105+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:34.244059+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:34.620825+00:00", "trade", 13.04, 6.0]
["2026-09-10T19:11:35.421322+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:35.478503+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:35.478528+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:36.190268+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.190784+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.190799+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.191285+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.191295+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.191776+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.191807+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.192258+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.192273+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.192744+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.192744+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.193245+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.193245+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.193711+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.193736+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.194197+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.194217+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.194673+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.194698+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.195174+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.195180+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.195651+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.195656+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.196132+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.196137+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.196603+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.196618+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.197099+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.197099+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.197575+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.197605+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.198056+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.198066+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.198477+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.198533+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.199024+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.199440+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.199480+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.200096+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.229947+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.230418+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.230428+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.230784+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.232333+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.232368+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.235190+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.899627+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:36.899872+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.899902+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.900444+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.902118+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.902479+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.957770+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:36.960406+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.065166+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:37.065547+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:37.066289+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:37.066624+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:37.066705+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:37.067251+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:37.067271+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:37.067742+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:37.074223+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:37.075716+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:37.076884+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:37.076934+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:37.077099+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:37.077340+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:37.136521+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:37.563101+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.563653+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.563653+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.564134+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.564134+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.564620+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.565046+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.565096+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.565532+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.565577+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.565983+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.566053+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.566063+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.566540+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.566550+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.567021+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.567061+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.567527+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.567527+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.568013+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.568013+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.568494+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.568504+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.569021+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.569421+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.569462+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.569903+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.569943+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.570369+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.570414+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.570424+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.570930+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.571381+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.571411+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.571862+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.571887+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.572303+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.572379+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.572784+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.572825+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.572860+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.573346+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.573787+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.573822+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.574263+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.574303+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.574734+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.574779+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.575185+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.575265+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.575641+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.576112+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.576137+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.576604+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.576614+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.577090+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.577105+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.577586+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.577586+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.578137+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.578137+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.578608+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.579064+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.579090+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.579546+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.579566+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.579987+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.580067+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.580468+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.580508+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.580548+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.718847+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.719313+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.722270+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:37.724100+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:38.104916+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:38.105162+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:38.105192+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:38.105202+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:38.105548+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:38.105718+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:38.105758+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:38.105758+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:38.106079+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:38.106119+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:38.106119+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:38.106235+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:38.106245+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:38.106290+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:38.106320+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:38.106425+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:38.106455+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:38.106981+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:38.108340+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:38.110079+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:38.168613+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:38.168668+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:38.168735+00:00", "trade", 13.04, 92.0]
["2026-09-10T19:11:38.168741+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:11:38.169044+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:38.169089+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:38.169124+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:38.169215+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:38.169230+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:11:38.169260+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:11:38.169335+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:38.169661+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:38.169736+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:38.169856+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:38.169886+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:38.170808+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:38.173079+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:38.173981+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:38.174522+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:38.174567+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:38.174582+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:38.174688+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:38.174688+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:38.175003+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:38.175058+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:38.175499+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:38.188947+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:38.189824+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:38.190305+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:38.190305+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:38.268687+00:00", "trade", 13.04, 94.0]
["2026-09-10T19:11:38.269433+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:11:38.269654+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:38.269654+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:38.271132+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:38.271573+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:38.281938+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:38.282409+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:38.963235+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:38.964797+00:00", "trade", 13.0745, 9.0]
["2026-09-10T19:11:38.964954+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:39.002897+00:00", "trade", 13.0745, 2.0]
["2026-09-10T19:11:39.283051+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:39.283102+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:39.284014+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:39.284901+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:39.975240+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:40.007236+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:40.007236+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:40.366251+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:40.366571+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:40.366641+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:40.366722+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:40.367804+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:40.492075+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:41.332326+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:42.254762+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:11:42.255348+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:42.255985+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:42.557037+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:42.966087+00:00", "trade", 13.035, 11.0]
["2026-09-10T19:11:43.049142+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:11:43.049684+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:43.058167+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:11:43.065579+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:11:43.070013+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:43.074429+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:11:43.074438+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:43.957300+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:43.957752+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:43.959900+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:11:43.970187+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:11:43.978661+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:11:43.979508+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:44.065707+00:00", "trade", 13.0704, 1.0]
["2026-09-10T19:11:45.078064+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:45.208478+00:00", "trade", 13.0704, 4.0]
["2026-09-10T19:11:46.908456+00:00", "trade", 13.0378, 1.0]
["2026-09-10T19:11:46.908826+00:00", "trade", 13.0378, 1.0]
["2026-09-10T19:11:47.655761+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:47.656272+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:47.658533+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:47.661127+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:11:47.861887+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:47.864403+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:48.782963+00:00", "trade", 13.0374, 8.0]
["2026-09-10T19:11:48.784045+00:00", "trade", 13.035, 2.0]
["2026-09-10T19:11:48.831726+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:48.832162+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:48.834643+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:49.061014+00:00", "trade", 13.0732, 1.0]
["2026-09-10T19:11:49.451876+00:00", "trade", 13.035, 500.0]
["2026-09-10T19:11:49.773428+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:49.777072+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:49.800798+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:50.217811+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:53.093862+00:00", "trade", 13.035, 14.0]
["2026-09-10T19:11:53.094991+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:53.098094+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:53.814492+00:00", "trade", 13.035, 4.0]
["2026-09-10T19:11:54.369285+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:54.374147+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:55.260132+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:55.264732+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:55.269654+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.718749+00:00", "trade", 13.03, 4.0]
["2026-09-10T19:11:59.718960+00:00", "trade", 13.03, 300.0]
["2026-09-10T19:11:59.718981+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:11:59.719005+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:11:59.719008+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:11:59.719008+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.719013+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.719017+00:00", "trade", 13.03, 1000.0]
["2026-09-10T19:11:59.719023+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:11:59.719023+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:11:59.719033+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.719038+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.719086+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:11:59.719168+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.719223+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.719245+00:00", "trade", 13.03, 40.0]
["2026-09-10T19:11:59.719245+00:00", "trade", 13.03, 3.0]
["2026-09-10T19:11:59.719251+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:11:59.719258+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:11:59.719293+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.719308+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.719389+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.719434+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.719462+00:00", "trade", 13.0301, 4.0]
["2026-09-10T19:11:59.719489+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.719588+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:11:59.719599+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.719633+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:11:59.719648+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:11:59.719655+00:00", "trade", 13.03, 19.0]
["2026-09-10T19:11:59.719657+00:00", "trade", 13.03, 16.0]
["2026-09-10T19:11:59.719672+00:00", "trade", 13.03, 64.0]
["2026-09-10T19:11:59.719740+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.719825+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.719825+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.719860+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.719940+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.719985+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.720099+00:00", "trade", 13.025, 5.0]
["2026-09-10T19:11:59.720100+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.720211+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.720211+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.720261+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.720268+00:00", "trade", 13.0301, 1000.0]
["2026-09-10T19:11:59.720296+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.720301+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.720581+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.720623+00:00", "trade", 13.0301, 100.0]
["2026-09-10T19:11:59.721463+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.721864+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.721905+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.722084+00:00", "trade", 13.0201, 2650.0]
["2026-09-10T19:11:59.729452+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:11:59.729461+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:11:59.729498+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:11:59.729508+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:11:59.729528+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:11:59.729543+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:11:59.729551+00:00", "trade", 13.03, 15.0]
["2026-09-10T19:11:59.729608+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:11:59.729663+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:11:59.729868+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.730020+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:11:59.730024+00:00", "trade", 13.03, 16.0]
["2026-09-10T19:11:59.730027+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:11:59.730027+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:11:59.730029+00:00", "trade", 13.03, 15.0]
["2026-09-10T19:11:59.730032+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:11:59.730084+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.730094+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.730104+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.730109+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.730144+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.730194+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:11:59.730198+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:11:59.730198+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:11:59.730204+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:11:59.730204+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:11:59.730234+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.730249+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.730269+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.730330+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:11:59.730333+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:11:59.730333+00:00", "trade", 13.03, 7.0]
["2026-09-10T19:11:59.730336+00:00", "trade", 13.03, 19.0]
["2026-09-10T19:11:59.730339+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:11:59.730355+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.730360+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.730390+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.730390+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.730410+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.730450+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.730485+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.730489+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:11:59.730492+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:11:59.730495+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:11:59.730495+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:59.730540+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:11:59.730585+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.730736+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:11:59.731257+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.731507+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.731547+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.732224+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.733467+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.733788+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.735026+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.830859+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.934344+00:00", "trade", 13.0357, 2.0]
["2026-09-10T19:11:59.935413+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:11:59.935854+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:12:00.008677+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:12:00.060831+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:12:00.061288+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:12:00.991392+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:12:01.012392+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:12:01.012417+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:12:01.032390+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:12:01.623665+00:00", "trade", 13.0608, 2.0]
["2026-09-10T19:12:02.604826+00:00", "trade", 13.025, 9.0]
["2026-09-10T19:12:03.273603+00:00", "trade", 13.03, 104.0]
["2026-09-10T19:12:03.274518+00:00", "trade", 13.03, 80.0]
["2026-09-10T19:12:03.274518+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:12:03.274520+00:00", "trade", 13.03, 300.0]
["2026-09-10T19:12:03.274541+00:00", "trade", 13.03, 4.0]
["2026-09-10T19:12:03.274544+00:00", "trade", 13.03, 19.0]
["2026-09-10T19:12:03.274544+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:12:03.274575+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:12:03.274588+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:12:03.274590+00:00", "trade", 13.03, 96.0]
["2026-09-10T19:12:03.274593+00:00", "trade", 13.03, 5.0]
["2026-09-10T19:12:03.274593+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:12:03.274596+00:00", "trade", 13.03, 44.0]
["2026-09-10T19:12:03.274596+00:00", "trade", 13.03, 400.0]
["2026-09-10T19:12:03.274598+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:12:03.274608+00:00", "trade", 13.03, 27.0]
["2026-09-10T19:12:03.274698+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:12:03.274703+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:12:03.274849+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:12:03.274879+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:12:03.275049+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:03.275180+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:03.275215+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:03.275375+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:03.275434+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:12:03.275496+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:03.275540+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:03.275611+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:03.275736+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:03.275736+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:03.275776+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:03.275856+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:03.276593+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:03.276593+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:03.277019+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:03.277039+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:03.277420+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:03.329290+00:00", "trade", 13.035, 2.0]
["2026-09-10T19:12:03.385297+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:03.728505+00:00", "trade", 13.035, 1.0]
["2026-09-10T19:12:04.205515+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:04.268189+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:06.915121+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:07.172003+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:08.053732+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:08.286313+00:00", "trade", 13.0333, 1.0]
["2026-09-10T19:12:08.603902+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:08.603942+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:08.604348+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:08.676871+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:08.751854+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:09.771452+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:09.828312+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:10.365872+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:10.366333+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:10.445796+00:00", "trade", 13.0592, 159.0]
["2026-09-10T19:12:10.574521+00:00", "trade", 13.0592, 1.0]
["2026-09-10T19:12:11.060295+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:11.060305+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:11.189112+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:11.189588+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:11.626939+00:00", "trade", 13.0514, 8.0]
["2026-09-10T19:12:11.633423+00:00", "trade", 13.0514, 2.0]
["2026-09-10T19:12:12.149699+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:13.180152+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:13.180188+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:13.261809+00:00", "trade", 13.035, 40.0]
["2026-09-10T19:12:13.737063+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:13.737795+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:15.825819+00:00", "trade", 13.0331, 2.0]
["2026-09-10T19:12:15.826880+00:00", "trade", 13.035, 2.0]
["2026-09-10T19:12:16.916002+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:17.813584+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:17.814040+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:17.877993+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:18.041457+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:18.074125+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:18.076485+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:18.083602+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:18.341872+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:18.346353+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:18.554143+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:18.710380+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:18.715647+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:18.721606+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:18.725496+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:18.731976+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:18.734041+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:18.782486+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:18.848288+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.145034+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:12:19.145037+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:12:19.145434+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:12:19.145491+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.145586+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.145641+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.145957+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.146017+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.146032+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.146067+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.146087+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.146172+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.146468+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.146658+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.149480+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.149690+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.343266+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.343843+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.522172+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.578481+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.578553+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:12:19.578577+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.579048+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.579293+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.579379+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.579439+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.579464+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.579484+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.579534+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.579589+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.579629+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.580020+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.580511+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.633808+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.707203+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.708110+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.708110+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.814338+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:19.881132+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:20.232724+00:00", "trade", 13.035, 79.0]
["2026-09-10T19:12:20.234892+00:00", "trade", 13.035, 1.0]
["2026-09-10T19:12:20.255378+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:20.260024+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:20.264199+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:20.367700+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:20.541078+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:20.644520+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:20.909115+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:21.000482+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:21.133429+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:21.133444+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:22.027764+00:00", "trade", 13.0613, 5.0]
["2026-09-10T19:12:22.357126+00:00", "trade", 13.0581, 2.0]
["2026-09-10T19:12:22.684256+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:22.685885+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:22.812887+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:23.608286+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:23.611489+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:24.033704+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:24.033894+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:24.100854+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:24.573562+00:00", "trade", 13.0399, 1000.0]
["2026-09-10T19:12:26.206531+00:00", "trade", 13.0337, 1.0]
["2026-09-10T19:12:28.022997+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:28.023017+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:28.023463+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:28.257340+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:28.385751+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:28.752328+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:28.752328+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:28.768502+00:00", "trade", 13.035, 300.0]
["2026-09-10T19:12:28.768983+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:28.769094+00:00", "trade", 13.035, 300.0]
["2026-09-10T19:12:28.769464+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:29.053676+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:29.115954+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:29.116415+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:29.186718+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:29.887627+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:29.887862+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:30.008705+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:30.473401+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:30.474258+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:31.063201+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:31.519597+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:31.519958+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:31.826337+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:32.656925+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:32.657366+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:32.892045+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:33.341508+00:00", "trade", 13.0562, 1.0]
["2026-09-10T19:12:33.944491+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:35.633183+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:12:35.634209+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:35.634209+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:35.634214+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:35.634234+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:35.636254+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:35.812750+00:00", "trade", 13.0364, 31.0]
["2026-09-10T19:12:35.814112+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:36.557472+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:36.677788+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:36.678274+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:36.711918+00:00", "trade", 13.03, 9.0]
["2026-09-10T19:12:36.868966+00:00", "trade", 13.0561, 9.0]
["2026-09-10T19:12:38.072868+00:00", "trade", 13.056, 36.0]
["2026-09-10T19:12:38.290595+00:00", "trade", 13.0304, 1.0]
["2026-09-10T19:12:38.297115+00:00", "trade", 13.0304, 1.0]
["2026-09-10T19:12:39.391183+00:00", "trade", 13.035, 300.0]
["2026-09-10T19:12:40.307971+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:40.308012+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:40.390082+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:43.791175+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:43.885161+00:00", "trade", 13.0299, 169.0]
["2026-09-10T19:12:43.894040+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:43.894501+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:43.894521+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:43.922748+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:45.403423+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:45.613429+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:12:45.613444+00:00", "trade", 13.035, 1.0]
["2026-09-10T19:12:45.614542+00:00", "trade", 13.035, 2.0]
["2026-09-10T19:12:46.451696+00:00", "trade", 13.0298, 90.0]
["2026-09-10T19:12:46.909584+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:47.022954+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:47.408923+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:49.696359+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:49.696705+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:49.697146+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:49.904440+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:49.908976+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:49.909412+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:49.924704+00:00", "trade", 13.047, 12.0]
["2026-09-10T19:12:49.929988+00:00", "trade", 13.047, 1.0]
["2026-09-10T19:12:50.280274+00:00", "trade", 13.0295, 190.0]
["2026-09-10T19:12:51.683078+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:12:51.683105+00:00", "trade", 13.035, 10.0]
["2026-09-10T19:12:52.328234+00:00", "trade", 13.035, 3.0]
["2026-09-10T19:12:52.328483+00:00", "trade", 13.035, 1.0]
["2026-09-10T19:12:53.336536+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:53.486165+00:00", "trade", 13.0296, 4.0]
["2026-09-10T19:12:55.533319+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:12:55.533376+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:12:55.533562+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:55.534266+00:00", "trade", 13.04, 64.0]
["2026-09-10T19:12:55.534407+00:00", "trade", 13.03, 7.0]
["2026-09-10T19:12:55.540323+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:55.655703+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:55.765375+00:00", "trade", 13.0356, 3.0]
["2026-09-10T19:12:55.765420+00:00", "trade", 13.0356, 1.0]
["2026-09-10T19:12:55.863017+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:56.171441+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:56.872676+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:56.877397+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:56.878887+00:00", "trade", 13.04, 89.0]
["2026-09-10T19:12:56.878933+00:00", "trade", 13.0361, 89.0]
["2026-09-10T19:12:56.879032+00:00", "trade", 13.0361, 158.0]
["2026-09-10T19:12:59.745237+00:00", "trade", 13.032, 1.0]
["2026-09-10T19:12:59.772551+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:12:59.985412+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:59.986249+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:12:59.986486+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:13:00.007695+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:00.008733+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:00.056015+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:00.450003+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:00.468723+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:13:00.622093+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:00.642622+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:00.642647+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:00.643178+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:00.854727+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:02.521967+00:00", "trade", 13.035, 9.0]
["2026-09-10T19:13:03.268826+00:00", "trade", 13.035, 4.0]
["2026-09-10T19:13:04.052946+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:04.299052+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:04.299493+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:04.711892+00:00", "trade", 13.0342, 33.0]
["2026-09-10T19:13:04.876968+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:04.877509+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:06.140687+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:06.142035+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:08.351653+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:13:08.351912+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:08.351937+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:08.352448+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:08.352488+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:08.352829+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:08.352969+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:08.355902+00:00", "trade", 13.0468, 1.0]
["2026-09-10T19:13:08.408546+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:08.510790+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:08.731695+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:13:08.732633+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:08.733811+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:10.395427+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:10.523988+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:10.524870+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:10.652158+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:11.245431+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:13:12.011280+00:00", "trade", 13.04, 86.0]
["2026-09-10T19:13:12.011280+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:13:12.011282+00:00", "trade", 13.04, 99.0]
["2026-09-10T19:13:12.011285+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:13:12.011285+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:13:12.011330+00:00", "trade", 13.04, 13.0]
["2026-09-10T19:13:12.011336+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:13:12.011336+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:13:12.011343+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:13:12.011349+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:13:12.011374+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:13:12.011380+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:13:12.011450+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:13:12.011490+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:13:12.011520+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:13:12.011536+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:13:12.011536+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:13:12.011541+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:13:12.011541+00:00", "trade", 13.04, 11.0]
["2026-09-10T19:13:12.011541+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:13:12.011565+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:13:12.011615+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:13:12.011665+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:13:12.011720+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.011826+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.011916+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.012026+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.012061+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.012081+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.012141+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.012171+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.012181+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.012181+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.012267+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.012267+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.012272+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.012317+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.012320+00:00", "trade", 13.045, 2.0]
["2026-09-10T19:13:12.012658+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.013600+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.013600+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.014036+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.014161+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.016374+00:00", "trade", 13.045, 19.0]
["2026-09-10T19:13:12.023132+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.044634+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.052342+00:00", "trade", 13.045, 15.0]
["2026-09-10T19:13:12.052883+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.052973+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:12.087787+00:00", "trade", 13.045, 300.0]
["2026-09-10T19:13:12.087911+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:13:12.208155+00:00", "trade", 13.045, 10.0]
["2026-09-10T19:13:12.620981+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:13.208334+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:13.383246+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:14.483480+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:14.483826+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:14.676024+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:15.974036+00:00", "trade", 13.0593, 11.0]
["2026-09-10T19:13:15.977753+00:00", "trade", 13.0593, 5.0]
["2026-09-10T19:13:15.979973+00:00", "trade", 13.0593, 3.0]
["2026-09-10T19:13:15.982393+00:00", "trade", 13.0593, 2.0]
["2026-09-10T19:13:15.984859+00:00", "trade", 13.0593, 5.0]
["2026-09-10T19:13:16.655833+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:16.665260+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:16.665310+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:16.838354+00:00", "trade", 13.0346, 2.0]
["2026-09-10T19:13:16.839715+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:16.840608+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:16.843565+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:16.918433+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:17.054452+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:19.434533+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:19.604436+00:00", "trade", 13.045, 89.0]
["2026-09-10T19:13:19.709233+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:13:19.709298+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:19.709365+00:00", "trade", 13.05, 99.0]
["2026-09-10T19:13:19.709368+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:13:19.709371+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:13:19.709371+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:13:19.709458+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:19.709478+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:19.709543+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:19.710180+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:19.710260+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:19.710300+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:19.710661+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:19.710776+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:19.711899+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:19.720103+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:19.720544+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:20.454888+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:20.454893+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:20.678756+00:00", "trade", 13.05, 40.0]
["2026-09-10T19:13:20.680119+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:20.680655+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:20.721912+00:00", "trade", 13.0401, 1.0]
["2026-09-10T19:13:20.788225+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:13:21.284629+00:00", "trade", 13.0591, 5.0]
["2026-09-10T19:13:21.291928+00:00", "trade", 13.0591, 4.0]
["2026-09-10T19:13:21.529995+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:13:21.530477+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:13:21.530504+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:13:21.530504+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:21.530554+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:21.530559+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:21.530982+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:13:21.530985+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:21.531045+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:21.531491+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:21.558690+00:00", "trade", 13.045, 735.0]
["2026-09-10T19:13:22.851404+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:22.851404+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:22.851880+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:22.858405+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:22.858841+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:22.859322+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:22.893734+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:22.893754+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:23.037421+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:23.037903+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:23.284962+00:00", "trade", 13.0467, 22.0]
["2026-09-10T19:13:23.289704+00:00", "trade", 13.0467, 4.0]
["2026-09-10T19:13:23.292759+00:00", "trade", 13.0467, 2.0]
["2026-09-10T19:13:23.798108+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:23.798123+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:23.798559+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:23.798589+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:23.799005+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:23.907187+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:24.655464+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:24.655489+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:24.655935+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:24.656386+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:24.763501+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:24.763982+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:24.817460+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:24.817460+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:25.470854+00:00", "trade", 13.0358, 1.0]
["2026-09-10T19:13:25.563962+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:25.564403+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:25.564433+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:25.564443+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:25.787499+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:13:25.789704+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:13:25.789719+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:13:25.789735+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:13:25.789740+00:00", "trade", 13.05, 6.0]
["2026-09-10T19:13:25.789740+00:00", "trade", 13.05, 16.0]
["2026-09-10T19:13:25.789785+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:13:25.789855+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:13:25.789920+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:13:25.789930+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:13:25.789932+00:00", "trade", 13.05, 466.0]
["2026-09-10T19:13:25.790010+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:25.790371+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:25.790391+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:25.790461+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:25.790476+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:25.790551+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:25.790551+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:25.790577+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:25.790602+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:25.790907+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:25.791484+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:25.792576+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:25.792797+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:25.817785+00:00", "trade", 13.055, 13.0]
["2026-09-10T19:13:25.817785+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:13:26.125479+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:26.125524+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:26.125614+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:26.129509+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:26.289760+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:26.715318+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:27.201376+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:27.201736+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:27.240524+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:27.964578+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:27.964583+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:27.965505+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:27.965936+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:28.184416+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:28.187774+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:28.350658+00:00", "trade", 13.0576, 76.0]
["2026-09-10T19:13:28.351990+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:28.357548+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:28.359473+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:28.414497+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:13:28.415246+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:28.491087+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:28.492028+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:28.894386+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:28.894437+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:28.894933+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:28.895048+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:28.895364+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:28.914795+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:28.915447+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:29.263771+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:29.264232+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:29.466149+00:00", "trade", 13.0441, 1.0]
["2026-09-10T19:13:29.550181+00:00", "trade", 13.0345, 22.0]
["2026-09-10T19:13:29.764952+00:00", "trade", 13.0345, 2.0]
["2026-09-10T19:13:30.008760+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:30.089367+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:30.089417+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:30.089933+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:30.090008+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:30.090274+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:30.090474+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:30.093827+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:30.180082+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:30.266769+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:31.399298+00:00", "trade", 13.06, 40.0]
["2026-09-10T19:13:31.399937+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:31.448513+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:31.691733+00:00", "trade", 13.055, 11.0]
["2026-09-10T19:13:32.324138+00:00", "trade", 13.0341, 55.0]
["2026-09-10T19:13:32.324406+00:00", "trade", 13.0444, 27.0]
["2026-09-10T19:13:32.684580+00:00", "trade", 13.0468, 100.0]
["2026-09-10T19:13:34.082489+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:34.083050+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:34.086438+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:34.103028+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:34.111651+00:00", "trade", 13.0344, 9.0]
["2026-09-10T19:13:34.112971+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:34.764518+00:00", "trade", 13.0468, 47.0]
["2026-09-10T19:13:34.769476+00:00", "trade", 13.0468, 2.0]
["2026-09-10T19:13:34.982582+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:35.080234+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:35.247588+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:35.309560+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:35.309563+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:13:35.309851+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:35.310011+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:35.310051+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:35.310051+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:35.310247+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:35.310477+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:35.613629+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:35.830715+00:00", "trade", 13.0574, 15.0]
["2026-09-10T19:13:35.832460+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:35.832901+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:36.718254+00:00", "trade", 13.055, 10.0]
["2026-09-10T19:13:36.719151+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:36.719151+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:36.729712+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:36.756480+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:37.196703+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:37.253744+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:37.287254+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:37.287750+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:37.291685+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:37.656899+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:37.657355+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:37.657357+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:13:37.657432+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:13:37.657440+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:13:37.657445+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.657501+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.657531+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.657541+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.657739+00:00", "trade", 13.06, 18.0]
["2026-09-10T19:13:37.657878+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:13:37.658333+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.658368+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.658408+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.658433+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.658468+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.658643+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.658789+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.658849+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.658879+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.658924+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.660688+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.661139+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.666698+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.717423+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.718882+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.719007+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.721067+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.723433+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.725949+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.726390+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.839651+00:00", "trade", 13.065, 14.0]
["2026-09-10T19:13:37.840777+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.841383+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.844411+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:37.844857+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:38.016495+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:38.016942+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:38.026845+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:38.027642+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:38.027779+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:13:38.027803+00:00", "trade", 13.06, 97.0]
["2026-09-10T19:13:38.027866+00:00", "trade", 13.065, 296.0]
["2026-09-10T19:13:38.028083+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:38.028128+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:38.028564+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:38.028790+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:38.029486+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:38.395548+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:38.396034+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:38.396144+00:00", "trade", 13.06, 101.0]
["2026-09-10T19:13:38.396425+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:38.396535+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:38.396926+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:38.397132+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:38.397934+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:39.003990+00:00", "trade", 13.0357, 2.0]
["2026-09-10T19:13:39.117297+00:00", "trade", 13.0674, 6.0]
["2026-09-10T19:13:39.118395+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:13:39.119532+00:00", "trade", 13.065, 1.0]
["2026-09-10T19:13:39.565388+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:39.566025+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:40.796625+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:40.801832+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:41.605060+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:13:41.606012+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:41.606140+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:13:41.606523+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:41.606894+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:41.606914+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:41.606974+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:41.606979+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:41.606989+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:41.607014+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:41.607335+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:41.608122+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:41.608578+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:41.608578+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:41.688759+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:41.855175+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:42.075740+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:43.139969+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:43.274068+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:43.318678+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:13:43.319732+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:43.320413+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:43.322133+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:43.372232+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:43.413987+00:00", "trade", 13.065, 300.0]
["2026-09-10T19:13:43.414408+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:13:43.414528+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:43.414683+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:43.414693+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:43.481988+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:43.482464+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:43.776750+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:43.776775+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:43.777291+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:43.778070+00:00", "trade", 13.065, 18.0]
["2026-09-10T19:13:43.834522+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:44.895606+00:00", "trade", 13.065, 26.0]
["2026-09-10T19:13:45.509325+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:45.509445+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:45.673361+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:48.360754+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:48.360779+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:48.361471+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:48.361761+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:48.362884+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:48.431598+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:48.511824+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:48.943281+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:48.943737+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:49.062170+00:00", "trade", 13.0366, 1.0]
["2026-09-10T19:13:49.398593+00:00", "trade", 13.065, 154.0]
["2026-09-10T19:13:49.868741+00:00", "trade", 13.065, 27.0]
["2026-09-10T19:13:49.869772+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:49.869782+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:50.354782+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:50.538339+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:51.155752+00:00", "trade", 13.0469, 12.0]
["2026-09-10T19:13:51.466393+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:51.466749+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:52.083043+00:00", "trade", 13.0497, 6.0]
["2026-09-10T19:13:52.084410+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:52.084821+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:52.605341+00:00", "trade", 13.0498, 3.0]
["2026-09-10T19:13:52.870196+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:53.026007+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:53.084812+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:53.254801+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:53.255318+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:53.459880+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:53.462175+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:54.361100+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:54.376722+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:54.936028+00:00", "trade", 13.065, 33.0]
["2026-09-10T19:13:55.085079+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:55.085595+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:55.215560+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:55.216041+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:55.347724+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:56.392342+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:56.392798+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:57.945865+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:58.720882+00:00", "trade", 13.065, 25.0]
["2026-09-10T19:13:59.729467+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.729963+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.730000+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:13:59.730000+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:13:59.730003+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:13:59.730406+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:13:59.730457+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:13:59.730466+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:13:59.730550+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:13:59.730565+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:13:59.730569+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:13:59.730569+00:00", "trade", 13.06, 400.0]
["2026-09-10T19:13:59.730572+00:00", "trade", 13.06, 96.0]
["2026-09-10T19:13:59.730587+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:13:59.730590+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:13:59.730720+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:13:59.730722+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:13:59.730747+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:13:59.730810+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:13:59.730930+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:13:59.731021+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:13:59.731059+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:13:59.731086+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.731136+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.731146+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.731156+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.731176+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.731221+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.731236+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.731246+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.731291+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.731301+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.731387+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.731417+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.731422+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.731527+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.731555+00:00", "trade", 13.06, 3.0]
["2026-09-10T19:13:59.731572+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.731582+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.731787+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.731812+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.731812+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.731848+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.731943+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.732143+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.732158+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:13:59.732168+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.732319+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.732349+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.732505+00:00", "trade", 13.06, 79.0]
["2026-09-10T19:13:59.732505+00:00", "trade", 13.06, 21.0]
["2026-09-10T19:13:59.732670+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.732700+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.732745+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.733035+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.733070+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.733501+00:00", "trade", 13.06, 13.0]
["2026-09-10T19:13:59.733958+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.734113+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.734414+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.734449+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.735226+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.735687+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.735707+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.735707+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.736163+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.737421+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.739817+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.740323+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.749815+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:13:59.759634+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.759861+00:00", "trade", 13.06, 79.0]
["2026-09-10T19:13:59.759950+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.760099+00:00", "trade", 13.06, 3.0]
["2026-09-10T19:13:59.760145+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.760190+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.760396+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.760466+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.760466+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.760716+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.760837+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.760897+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.761147+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.761152+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.761318+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.761318+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.786102+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.789219+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.789715+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.790176+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.790181+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.790603+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.791084+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.791565+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.791570+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:13:59.797825+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.008797+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.037390+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.037601+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.037636+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.038423+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.041039+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.046527+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.047309+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.172091+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.172336+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.172356+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.175118+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.182014+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.182465+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.191968+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.352070+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:14:00.352806+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.352992+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.353057+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.353087+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.353092+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.353137+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.353272+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.353468+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.353538+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.353738+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.353823+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.354189+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.354310+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.354390+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.354871+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.355332+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:00.357212+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:01.334482+00:00", "trade", 13.0501, 1.0]
["2026-09-10T19:14:01.335583+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:14:01.626288+00:00", "trade", 13.0462, 2.0]
["2026-09-10T19:14:01.778611+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:01.779092+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:01.779533+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:01.779533+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:01.869922+00:00", "trade", 13.0508, 19.0]
["2026-09-10T19:14:01.870560+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:02.445279+00:00", "trade", 13.055, 8.0]
["2026-09-10T19:14:02.445869+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:02.446290+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:02.745757+00:00", "trade", 13.0501, 1.0]
["2026-09-10T19:14:03.210601+00:00", "trade", 13.055, 3.0]
["2026-09-10T19:14:03.773539+00:00", "trade", 13.055, 300.0]
["2026-09-10T19:14:03.833288+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:04.558179+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:05.011458+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:05.615656+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:05.763980+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:05.764451+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:05.764902+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:05.807874+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:05.897708+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:05.972075+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:05.974406+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:06.639028+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:08.064306+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:08.090484+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:09.280231+00:00", "trade", 13.0486, 14.0]
["2026-09-10T19:14:09.297538+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:09.471457+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:09.472489+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:10.541287+00:00", "trade", 13.0565, 8.0]
["2026-09-10T19:14:10.542418+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:14:10.543233+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:10.543680+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:10.582744+00:00", "trade", 13.0486, 1.0]
["2026-09-10T19:14:10.962891+00:00", "trade", 13.0597, 400.0]
["2026-09-10T19:14:11.439071+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:13.028948+00:00", "trade", 13.06, 3.0]
["2026-09-10T19:14:13.029388+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:13.029388+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:13.029428+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:13.029468+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:14:13.031147+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:13.054438+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:13.311070+00:00", "trade", 13.05, 300.0]
["2026-09-10T19:14:13.311720+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:13.312041+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:13.312101+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:13.326475+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:13.328211+00:00", "trade", 13.055, 300.0]
["2026-09-10T19:14:13.943870+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:13.944206+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:14.055731+00:00", "trade", 13.055, 36.0]
["2026-09-10T19:14:14.056403+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:14.058724+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:14.407680+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:14.431526+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:14.431947+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:14.538280+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:14.538631+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:14.881763+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:14.882831+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:15.001765+00:00", "trade", 13.055, 23.0]
["2026-09-10T19:14:15.075636+00:00", "trade", 13.0574, 50.0]
["2026-09-10T19:14:15.274659+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:15.317706+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:15.317920+00:00", "trade", 13.0559, 76.0]
["2026-09-10T19:14:15.323054+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:15.923889+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:16.071953+00:00", "trade", 13.055, 1000.0]
["2026-09-10T19:14:16.080898+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:16.185016+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:16.334983+00:00", "trade", 13.0554, 12.0]
["2026-09-10T19:14:16.626049+00:00", "trade", 13.0554, 3.0]
["2026-09-10T19:14:16.689124+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:14:16.767117+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:17.049655+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:17.059493+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:17.063954+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:17.063969+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:17.151522+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:17.151973+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:17.254472+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:17.254472+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:17.399468+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:17.404630+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:17.410183+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:17.410298+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:17.490557+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:14:17.852591+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:17.863457+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:17.863913+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:17.864374+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:17.864821+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:17.864841+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:17.924062+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:17.924447+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:18.026320+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:18.240204+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:18.625862+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:18.626820+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:18.627256+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:18.627862+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:18.627963+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:18.628323+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:18.803591+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:19.221857+00:00", "trade", 13.055, 8.0]
["2026-09-10T19:14:19.223225+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:19.764769+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:19.765095+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:19.867614+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:19.868090+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:20.031712+00:00", "trade", 13.0558, 1.0]
["2026-09-10T19:14:20.036758+00:00", "trade", 13.0558, 1.0]
["2026-09-10T19:14:21.716772+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:21.749264+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:23.289530+00:00", "trade", 13.0498, 2.0]
["2026-09-10T19:14:24.200796+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:24.205302+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:25.314053+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:14:25.314696+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:14:25.951309+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:25.951312+00:00", "trade", 13.06, 9.0]
["2026-09-10T19:14:25.951815+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:25.951850+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:26.210180+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:26.210631+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:26.214024+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:27.216280+00:00", "trade", 13.055, 6.0]
["2026-09-10T19:14:29.059735+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:29.059735+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:29.104647+00:00", "trade", 13.0585, 3.0]
["2026-09-10T19:14:29.614049+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:29.683565+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:29.725896+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:30.008820+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:30.186337+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:30.995012+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:31.067440+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:31.334356+00:00", "trade", 13.0592, 26.0]
["2026-09-10T19:14:31.834025+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:31.992572+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:31.992808+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:31.996261+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:32.484138+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:32.484141+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:14:32.484144+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:14:32.484144+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:14:32.484147+00:00", "trade", 13.06, 70.0]
["2026-09-10T19:14:32.484270+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:14:32.484313+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:14:32.484338+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:14:32.484342+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:14:32.484345+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:14:32.484345+00:00", "trade", 13.06, 11.0]
["2026-09-10T19:14:32.484348+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:14:32.484359+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:14:32.484360+00:00", "trade", 13.06, 13.0]
["2026-09-10T19:14:32.484366+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:14:32.484368+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:32.484378+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:32.484564+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:32.484614+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:32.484634+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:32.484684+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:32.484900+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:32.485075+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:32.485085+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:32.485125+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:32.485170+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:32.485220+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:32.485351+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:32.485426+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:32.485546+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:32.485702+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:32.487426+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:32.487872+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:32.653336+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:32.947045+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:33.310019+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:33.310049+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:33.314535+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:33.318970+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:33.349758+00:00", "trade", 13.052, 1.0]
["2026-09-10T19:14:33.413816+00:00", "trade", 13.052, 7.0]
["2026-09-10T19:14:33.829907+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:33.831982+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:33.832979+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:33.840392+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:33.846225+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:14:33.972742+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:34.382688+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:34.406615+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:34.455431+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:35.710855+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:35.861226+00:00", "trade", 13.065, 10.0]
["2026-09-10T19:14:35.861226+00:00", "trade", 13.065, 290.0]
["2026-09-10T19:14:35.861890+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:35.864170+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:36.276492+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:36.294781+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:36.295748+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:36.296189+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:36.296510+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:36.862334+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:14:36.862928+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:36.863174+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:36.896218+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:37.261167+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:38.646858+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:14:38.648632+00:00", "trade", 13.065, 8.0]
["2026-09-10T19:14:38.648803+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:14:38.649236+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:38.649251+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:14:38.649572+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:38.649908+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:38.649908+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:38.650018+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:38.650018+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:38.749946+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:38.750427+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:38.790132+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:39.268540+00:00", "trade", 13.065, 1.0]
["2026-09-10T19:14:39.323159+00:00", "trade", 13.065, 1.0]
["2026-09-10T19:14:39.921450+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:39.933609+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:39.934246+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:39.934246+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.325959+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.338814+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.339681+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.340954+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.348803+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.362967+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.568782+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.569092+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.569584+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.569599+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.569679+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.570165+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.570260+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.574054+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.574505+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.578981+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.689955+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.690456+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.690467+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.690908+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.692301+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.699894+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.887159+00:00", "trade", 13.0471, 2.0]
["2026-09-10T19:14:40.987784+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:40.987975+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:41.432328+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:42.860924+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:42.861445+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:42.861445+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:42.861922+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:42.861922+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:42.863004+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:42.863445+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:42.863445+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:42.870848+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.073400+00:00", "trade", 13.0587, 300.0]
["2026-09-10T19:14:43.132195+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.132666+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.132691+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.132872+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.133373+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.133573+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.136435+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.136881+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.142134+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.154067+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.154578+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.154578+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.155019+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.158583+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.164061+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.259774+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.260285+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.260285+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.260721+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.263452+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.269737+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.529972+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.530243+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.530453+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.530513+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.530919+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.640896+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.643759+00:00", "trade", 13.065, 13.0]
["2026-09-10T19:14:43.643762+00:00", "trade", 13.065, 187.0]
["2026-09-10T19:14:43.644472+00:00", "trade", 13.065, 5.0]
["2026-09-10T19:14:43.644833+00:00", "trade", 13.065, 4.0]
["2026-09-10T19:14:43.645417+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.645497+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.645898+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:43.831360+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:44.113315+00:00", "trade", 13.0584, 110.0]
["2026-09-10T19:14:45.864147+00:00", "trade", 13.0626, 1.0]
["2026-09-10T19:14:48.006032+00:00", "trade", 13.0584, 1.0]
["2026-09-10T19:14:48.449104+00:00", "trade", 13.065, 19.0]
["2026-09-10T19:14:48.449128+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:14:48.449294+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:14:48.450021+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:48.450061+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:48.450262+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:48.450417+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:48.455820+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:48.486522+00:00", "trade", 13.0584, 1.0]
["2026-09-10T19:14:48.488032+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:48.610142+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:48.610714+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:48.611035+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:48.700523+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:48.700523+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:48.756220+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:48.756762+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:48.757198+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:49.361807+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:14:50.051339+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:50.053013+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:50.988430+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:51.242304+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:51.354652+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:51.654120+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:51.657217+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:52.028627+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:52.029058+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:52.681872+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:52.979295+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:53.199490+00:00", "trade", 13.065, 200.0]
["2026-09-10T19:14:55.524760+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:55.524801+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:14:55.525242+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:55.525678+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:55.526039+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:55.526049+00:00", "trade", 13.065, 3.0]
["2026-09-10T19:14:55.526279+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:55.526279+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:55.527998+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:55.777246+00:00", "trade", 13.0541, 3.0]
["2026-09-10T19:14:55.777291+00:00", "trade", 13.0541, 1.0]
["2026-09-10T19:14:56.304076+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:56.305008+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:56.660485+00:00", "trade", 13.065, 26.0]
["2026-09-10T19:14:56.660488+00:00", "trade", 13.065, 300.0]
["2026-09-10T19:14:57.590714+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:57.852919+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:57.853866+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:57.856387+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:58.068627+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:14:58.068998+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:00.008852+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:00.211915+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:01.703059+00:00", "trade", 13.065, 3.0]
["2026-09-10T19:15:01.932992+00:00", "trade", 13.068, 3.0]
["2026-09-10T19:15:02.319969+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:02.363948+00:00", "trade", 13.065, 10.0]
["2026-09-10T19:15:02.740938+00:00", "trade", 13.068, 3.0]
["2026-09-10T19:15:03.151355+00:00", "trade", 13.065, 4.0]
["2026-09-10T19:15:03.275033+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:03.428915+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:03.464494+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:03.522548+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:03.549241+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:03.555391+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:03.556358+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:03.557401+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:03.602578+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:03.925076+00:00", "trade", 13.07, 50.0]
["2026-09-10T19:15:03.926078+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:04.095582+00:00", "trade", 13.068, 3.0]
["2026-09-10T19:15:04.144468+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:04.209463+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:05.645838+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:05.646249+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:05.646715+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:05.646770+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:05.646910+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:05.647036+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:05.647522+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:05.647547+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:05.957805+00:00", "trade", 13.0683, 3.0]
["2026-09-10T19:15:06.687227+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:06.687668+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:06.757132+00:00", "trade", 13.065, 3.0]
["2026-09-10T19:15:06.757710+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:06.759254+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:06.943338+00:00", "trade", 13.0682, 3.0]
["2026-09-10T19:15:07.023027+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:08.127831+00:00", "trade", 13.0601, 37.0]
["2026-09-10T19:15:08.801769+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:15:09.421169+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:15:09.610518+00:00", "trade", 13.0674, 10.0]
["2026-09-10T19:15:09.926801+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:10.036677+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:10.037118+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:10.037118+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:10.037995+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:10.045478+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:10.045478+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:10.073966+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:10.178280+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:10.528193+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:10.528223+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:10.573250+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:10.677403+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:10.688930+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:10.703455+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:10.703470+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:10.704387+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:10.704437+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:10.857988+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:10.858449+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:10.973065+00:00", "trade", 13.068, 2.0]
["2026-09-10T19:15:11.026494+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:11.026514+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:11.027226+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:11.130391+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:11.205220+00:00", "trade", 13.0472, 48.0]
["2026-09-10T19:15:11.209951+00:00", "trade", 13.0472, 14.0]
["2026-09-10T19:15:11.264115+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:11.264571+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:11.265017+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:11.847814+00:00", "trade", 13.065, 3.0]
["2026-09-10T19:15:11.924831+00:00", "trade", 13.068, 2.0]
["2026-09-10T19:15:12.013469+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:12.013719+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:12.013744+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:12.015679+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:12.015704+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:13.039116+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:13.041837+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:13.973043+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:15:14.901227+00:00", "trade", 13.068, 2.0]
["2026-09-10T19:15:15.161158+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:15.414685+00:00", "trade", 13.065, 5.0]
["2026-09-10T19:15:15.415253+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:15.415298+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:15.424385+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:15.677578+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:15.677658+00:00", "trade", 13.065, 12.0]
["2026-09-10T19:15:15.678049+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:15.678540+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:15.698918+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:15.699806+00:00", "trade", 13.07, 6.0]
["2026-09-10T19:15:15.699816+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:15.699866+00:00", "trade", 13.07, 4.0]
["2026-09-10T19:15:15.746853+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:15.853166+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:15.948137+00:00", "trade", 13.07, 10.0]
["2026-09-10T19:15:15.948155+00:00", "trade", 13.07, 300.0]
["2026-09-10T19:15:15.948155+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:15.948167+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:15.949526+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:15.949529+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:15.949541+00:00", "trade", 13.07, 99.0]
["2026-09-10T19:15:15.949544+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:15.949544+00:00", "trade", 13.07, 5.0]
["2026-09-10T19:15:15.949545+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:15.949605+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.949607+00:00", "trade", 13.07, 10.0]
["2026-09-10T19:15:15.949607+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:15.949616+00:00", "trade", 13.07, 19.0]
["2026-09-10T19:15:15.949622+00:00", "trade", 13.07, 5.0]
["2026-09-10T19:15:15.949641+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.949696+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.949929+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:15:15.949951+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.950127+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.950172+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.950350+00:00", "trade", 13.07, 60.0]
["2026-09-10T19:15:15.950367+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.950603+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.950723+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.950738+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.950793+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.950858+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.950893+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.951029+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.951239+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.952968+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.953089+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.954542+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.956963+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.957845+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.957970+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.957982+00:00", "trade", 13.07, 11.0]
["2026-09-10T19:15:15.960466+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.960597+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.961073+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.962180+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:15.981777+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.982218+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.982228+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.982253+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.982268+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.982288+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.982734+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.984842+00:00", "trade", 13.0585, 7.0]
["2026-09-10T19:15:16.021276+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:16.021301+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:16.021757+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:16.021772+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:16.021792+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:16.021890+00:00", "trade", 13.07, 110.0]
["2026-09-10T19:15:16.065837+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:16.804486+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:16.807262+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:16.807318+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:16.807348+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:16.839910+00:00", "trade", 13.0586, 2.0]
["2026-09-10T19:15:16.935790+00:00", "trade", 13.075, 3.0]
["2026-09-10T19:15:16.936360+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:16.936836+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:16.937036+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:16.937610+00:00", "trade", 13.075, 2.0]
["2026-09-10T19:15:17.020252+00:00", "trade", 13.075, 1.0]
["2026-09-10T19:15:17.921101+00:00", "trade", 13.075, 2.0]
["2026-09-10T19:15:18.063594+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:18.063624+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:18.063689+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:18.064300+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:18.826610+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:20.083442+00:00", "trade", 13.075, 2.0]
["2026-09-10T19:15:20.699861+00:00", "trade", 13.0438, 14.0]
["2026-09-10T19:15:20.702288+00:00", "trade", 13.075, 1.0]
["2026-09-10T19:15:20.704543+00:00", "trade", 13.0438, 5.0]
["2026-09-10T19:15:20.706453+00:00", "trade", 13.0438, 2.0]
["2026-09-10T19:15:20.708672+00:00", "trade", 13.0438, 1.0]
["2026-09-10T19:15:20.793053+00:00", "trade", 13.075, 2.0]
["2026-09-10T19:15:22.020720+00:00", "trade", 13.075, 2.0]
["2026-09-10T19:15:22.021264+00:00", "trade", 13.075, 1.0]
["2026-09-10T19:15:22.347233+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:22.374787+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:22.374790+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:22.374792+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:15:22.374793+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:15:22.374795+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:22.374849+00:00", "trade", 13.07, 2.0]
["2026-09-10T19:15:22.374855+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:22.374855+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:22.375162+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:22.375168+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:15:22.375337+00:00", "trade", 13.07, 10.0]
["2026-09-10T19:15:22.375337+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:15:22.375340+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:22.375485+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:15:22.375540+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:15:22.375540+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:15:22.375575+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.375755+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.375941+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.375941+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.376036+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.376071+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.376202+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.376407+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:22.376537+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.376758+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.376793+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.376843+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.377099+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.377192+00:00", "trade", 13.065, 4.0]
["2026-09-10T19:15:22.377209+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.377284+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.377314+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.377344+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.377404+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.377520+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.377555+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.377645+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.377765+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.378006+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.378357+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.382887+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.383741+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:22.384732+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.404461+00:00", "trade", 13.065, 296.0]
["2026-09-10T19:15:22.407391+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.409375+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:22.415247+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:15:22.415250+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:15:22.509236+00:00", "trade", 13.0618, 2.0]
["2026-09-10T19:15:22.635494+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:23.024678+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:15:23.185844+00:00", "trade", 13.0475, 20.0]
["2026-09-10T19:15:24.213863+00:00", "trade", 13.065, 3.0]
["2026-09-10T19:15:25.180409+00:00", "trade", 13.065, 3.0]
["2026-09-10T19:15:25.473682+00:00", "trade", 13.0618, 2.0]
["2026-09-10T19:15:25.569503+00:00", "trade", 13.0618, 1.0]
["2026-09-10T19:15:26.279800+00:00", "trade", 13.0683, 3.0]
["2026-09-10T19:15:26.745819+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:15:26.746397+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:26.746397+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:26.746457+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:26.748988+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:26.851582+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:27.047804+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:27.199942+00:00", "trade", 13.0682, 3.0]
["2026-09-10T19:15:27.487100+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:28.373805+00:00", "trade", 13.0682, 2.0]
["2026-09-10T19:15:28.623756+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:28.714147+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:29.043025+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:29.201749+00:00", "trade", 13.0682, 2.0]
["2026-09-10T19:15:29.846881+00:00", "trade", 13.0665, 2.0]
["2026-09-10T19:15:30.008879+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:30.230961+00:00", "trade", 13.0682, 2.0]
["2026-09-10T19:15:31.731390+00:00", "trade", 13.068, 2.0]
["2026-09-10T19:15:32.066814+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:32.066854+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:32.154463+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:32.951319+00:00", "trade", 13.0682, 2.0]
["2026-09-10T19:15:32.956126+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:33.064279+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:33.322123+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:33.954234+00:00", "trade", 13.07, 2.0]
["2026-09-10T19:15:33.954824+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:33.954839+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:33.954859+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:33.955300+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:33.955320+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:33.955771+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:33.956232+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:34.100788+00:00", "trade", 13.07, 499.0]
["2026-09-10T19:15:35.093450+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:35.093455+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:35.556878+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:35.557330+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:35.557330+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:35.557350+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:35.797456+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:35.797471+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:35.818602+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:35.820216+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:35.820631+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:35.885101+00:00", "trade", 13.0476, 10.0]
["2026-09-10T19:15:35.890066+00:00", "trade", 13.0476, 9.0]
["2026-09-10T19:15:35.977004+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:15:35.977585+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:35.977590+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:35.991072+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:35.991498+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:36.875915+00:00", "trade", 13.068, 3.0]
["2026-09-10T19:15:36.981275+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:38.358758+00:00", "trade", 13.07, 2.0]
["2026-09-10T19:15:38.359316+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:38.359341+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:38.359386+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:38.377770+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:38.445190+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:38.494047+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:39.020658+00:00", "trade", 13.063, 2.0]
["2026-09-10T19:15:39.020709+00:00", "trade", 13.063, 7.0]
["2026-09-10T19:15:39.203063+00:00", "trade", 13.068, 2.0]
["2026-09-10T19:15:39.594732+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:39.594732+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:39.595083+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:39.595108+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:41.056342+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:41.528015+00:00", "trade", 13.065, 10.0]
["2026-09-10T19:15:42.095860+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:15:42.381216+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:15:42.757934+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:43.747798+00:00", "trade", 13.0476, 5.0]
["2026-09-10T19:15:43.748843+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:44.959768+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:15:45.216853+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:45.217070+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:15:45.732704+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:15:45.926365+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:15:46.251112+00:00", "trade", 13.0676, 9.0]
["2026-09-10T19:15:46.251142+00:00", "trade", 13.0676, 1.0]
["2026-09-10T19:15:46.414941+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:46.697293+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:47.943090+00:00", "trade", 13.0682, 2.0]
["2026-09-10T19:15:48.368773+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:48.928741+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:15:49.065940+00:00", "trade", 13.0629, 1.0]
["2026-09-10T19:15:49.268334+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:50.977765+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:15:51.597123+00:00", "trade", 13.065, 14.0]
["2026-09-10T19:15:51.791388+00:00", "trade", 13.0476, 100.0]
["2026-09-10T19:15:52.046558+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:15:52.248615+00:00", "trade", 13.0546, 43.0]
["2026-09-10T19:15:52.450083+00:00", "trade", 13.0476, 23.0]
["2026-09-10T19:15:52.948408+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:15:54.543225+00:00", "trade", 13.061, 169.0]
["2026-09-10T19:15:54.925877+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:15:55.024805+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:55.024843+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:55.024846+00:00", "trade", 13.06, 16.0]
["2026-09-10T19:15:55.025336+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:55.055438+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:55.731977+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:15:56.094198+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:56.094198+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:56.094201+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:56.094267+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:56.094280+00:00", "trade", 13.06, 250.0]
["2026-09-10T19:15:56.094283+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:56.094286+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:56.094286+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:56.094574+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:15:56.094577+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:56.094692+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:56.094742+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:56.094751+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:15:56.094752+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:56.094758+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:56.094758+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:56.094758+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:56.094758+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:15:56.094761+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:56.094761+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:56.094763+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:15:56.094783+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.094788+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.094803+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.094868+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.094868+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.094873+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.094873+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.094973+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.095193+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.095279+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.095309+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.095369+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.095384+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.095424+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.095434+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.095474+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.095484+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.095519+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.095524+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.095785+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.096081+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.096657+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.915436+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.915441+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.915446+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.916226+00:00", "trade", 13.05, 171.0]
["2026-09-10T19:15:56.916770+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.916870+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.916870+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.916910+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.917351+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.918674+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.937198+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:57.065842+00:00", "trade", 13.0478, 23.0]
["2026-09-10T19:15:57.069868+00:00", "trade", 13.0478, 8.0]
["2026-09-10T19:15:57.092448+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:57.092473+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:57.095092+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:15:57.095094+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.095095+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:15:57.095098+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:15:57.095098+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:15:57.095285+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.095290+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.095350+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.095395+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.096175+00:00", "trade", 13.05, 13.0]
["2026-09-10T19:15:57.096207+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.096272+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.096806+00:00", "trade", 13.05, 14.0]
["2026-09-10T19:15:57.096924+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:15:57.097370+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:15:57.097595+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.098437+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.098695+00:00", "trade", 13.05, 14.0]
["2026-09-10T19:15:57.098938+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.099059+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.099394+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.099429+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.099545+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.099675+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.099981+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.100342+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.100667+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.101464+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.101473+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:15:57.101715+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.103359+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.105333+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.108000+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.108275+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.108942+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.109268+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.113443+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.116154+00:00", "trade", 13.05, 22.0]
["2026-09-10T19:15:57.117828+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.118505+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.125782+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.132849+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.140733+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.142472+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.305640+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.422609+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.423341+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.424533+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.424539+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.496695+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.516167+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:57.539577+00:00", "trade", 13.0483, 2.0]
["2026-09-10T19:15:58.032275+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:58.138074+00:00", "trade", 13.0483, 2.0]
["2026-09-10T19:15:59.938227+00:00", "trade", 13.0482, 2.0]
["2026-09-10T19:16:00.008912+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:00.016911+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:00.055673+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:00.437181+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:00.843188+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:00.901868+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:16:00.902434+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:00.902439+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:00.902448+00:00", "trade", 13.05, 256.0]
["2026-09-10T19:16:00.902484+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:00.902484+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:00.923940+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:00.951080+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:00.951601+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:01.096515+00:00", "trade", 13.045, 5.0]
["2026-09-10T19:16:01.125724+00:00", "trade", 13.04, 5.0]
["2026-09-10T19:16:01.336910+00:00", "trade", 13.0615, 7.0]
["2026-09-10T19:16:01.634370+00:00", "trade", 13.0615, 2.0]
["2026-09-10T19:16:02.143645+00:00", "trade", 13.05, 27.0]
["2026-09-10T19:16:02.143647+00:00", "trade", 13.05, 22.0]
["2026-09-10T19:16:02.144692+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:02.184061+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:02.294748+00:00", "trade", 13.045, 9.0]
["2026-09-10T19:16:03.024977+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:16:03.025609+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:03.025609+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:03.087835+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:16:03.089185+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:03.089627+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:03.145770+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:03.145777+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:16:03.146322+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:03.393204+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:04.073534+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:04.073585+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:16:04.688488+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:04.756731+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:04.756926+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:04.756929+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:16:04.756991+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:04.757202+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:04.757969+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:04.759543+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:16:04.905351+00:00", "trade", 13.0481, 3.0]
["2026-09-10T19:16:05.217488+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:06.091694+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:06.091779+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:06.575503+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:16:06.931348+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:06.931416+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:16:06.932045+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:06.997025+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:07.294704+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:07.295124+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:07.295796+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:07.296087+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:07.296312+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:07.296643+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:07.297264+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:07.305474+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:07.305880+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:07.324008+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:07.427269+00:00", "trade", 13.0625, 1.0]
["2026-09-10T19:16:07.797956+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:16:07.798528+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:08.712449+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:08.950385+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:08.950456+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:09.214791+00:00", "trade", 13.045, 6.0]
["2026-09-10T19:16:09.338298+00:00", "trade", 13.0401, 2000.0]
["2026-09-10T19:16:09.338299+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:09.338655+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:09.338951+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:09.338986+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:09.339392+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:09.340830+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:09.349019+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:09.349019+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:09.349142+00:00", "trade", 13.048, 2.0]
["2026-09-10T19:16:09.349471+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:10.158838+00:00", "trade", 13.048, 4.0]
["2026-09-10T19:16:10.191656+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:10.384159+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:10.586360+00:00", "trade", 13.0582, 1.0]
["2026-09-10T19:16:11.941040+00:00", "trade", 13.048, 4.0]
["2026-09-10T19:16:12.415365+00:00", "trade", 13.045, 5.0]
["2026-09-10T19:16:12.417149+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:12.840012+00:00", "trade", 13.0483, 4.0]
["2026-09-10T19:16:13.367512+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:13.851520+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:13.851605+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:13.851775+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:13.865924+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:13.949503+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:13.949844+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:13.949964+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:13.950285+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:14.256953+00:00", "trade", 13.0483, 4.0]
["2026-09-10T19:16:14.336640+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:14.336705+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:14.337076+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:14.337156+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:14.337477+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:14.337918+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:14.629031+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:14.629512+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:15.132164+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:15.132630+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:16.065056+00:00", "trade", 13.048, 100.0]
["2026-09-10T19:16:16.971131+00:00", "trade", 13.0483, 3.0]
["2026-09-10T19:16:17.186967+00:00", "trade", 13.0588, 4.0]
["2026-09-10T19:16:17.191310+00:00", "trade", 13.0588, 2.0]
["2026-09-10T19:16:17.776307+00:00", "trade", 13.0482, 3.0]
["2026-09-10T19:16:17.968958+00:00", "trade", 13.0539, 4.0]
["2026-09-10T19:16:19.044343+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:19.044819+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:19.255643+00:00", "trade", 13.0483, 3.0]
["2026-09-10T19:16:19.257015+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:20.887532+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:21.000064+00:00", "trade", 13.0482, 3.0]
["2026-09-10T19:16:21.814748+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:16:21.816042+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:21.958888+00:00", "trade", 13.0483, 3.0]
["2026-09-10T19:16:22.005358+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:22.006305+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:22.006310+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:22.006787+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:22.089654+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:22.534313+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:22.534408+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:22.534769+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:22.534959+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:22.535395+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:22.568153+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:22.592636+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:22.734738+00:00", "trade", 13.0557, 7.0]
["2026-09-10T19:16:22.735461+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:22.736103+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:22.910328+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:23.078273+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:23.078453+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:23.246909+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:23.301308+00:00", "trade", 13.0588, 2.0]
["2026-09-10T19:16:23.970858+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:23.971023+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:23.971184+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:23.999519+00:00", "trade", 13.0483, 3.0]
["2026-09-10T19:16:24.000353+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:24.000599+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:24.000714+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:24.000834+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:24.001155+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:24.062606+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:25.043136+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:25.043572+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:25.043612+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:25.068083+00:00", "trade", 13.0548, 5.0]
["2026-09-10T19:16:25.087651+00:00", "trade", 13.0483, 3.0]
["2026-09-10T19:16:25.115077+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:25.118119+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:25.118119+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:25.118235+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:25.118756+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:25.121517+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:25.121958+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:25.121999+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:25.127602+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:25.221190+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:25.294128+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:25.435820+00:00", "trade", 13.0482, 3.0]
["2026-09-10T19:16:27.379188+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:27.380716+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:27.381168+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:27.381358+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:27.381799+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:27.389136+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:27.959579+00:00", "trade", 13.0482, 3.0]
["2026-09-10T19:16:27.960963+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:28.030694+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:28.063322+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:28.329288+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:16:28.984241+00:00", "trade", 13.0483, 3.0]
["2026-09-10T19:16:29.944181+00:00", "trade", 13.0483, 3.0]
["2026-09-10T19:16:30.008934+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:31.824041+00:00", "trade", 13.0482, 2.0]
["2026-09-10T19:16:31.825144+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:16:31.826371+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:32.957436+00:00", "trade", 13.0482, 2.0]
["2026-09-10T19:16:33.350258+00:00", "trade", 13.0587, 1.0]
["2026-09-10T19:16:33.420337+00:00", "trade", 13.0587, 7.0]
["2026-09-10T19:16:33.999318+00:00", "trade", 13.0482, 2.0]
["2026-09-10T19:16:34.983976+00:00", "trade", 13.0483, 2.0]
["2026-09-10T19:16:35.079577+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:36.835346+00:00", "trade", 13.0482, 2.0]
["2026-09-10T19:16:37.982875+00:00", "trade", 13.0482, 2.0]
["2026-09-10T19:16:38.000240+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:38.018345+00:00", "trade", 13.045, 29.0]
["2026-09-10T19:16:38.018345+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:16:38.018384+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:38.047237+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:38.201540+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:38.201812+00:00", "trade", 13.04, 400.0]
["2026-09-10T19:16:38.304480+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:38.305076+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:38.305482+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:38.308878+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:16:38.368382+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:38.931240+00:00", "trade", 13.0483, 2.0]
["2026-09-10T19:16:40.529207+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:40.936459+00:00", "trade", 13.0483, 3.0]
["2026-09-10T19:16:41.202224+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:41.932515+00:00", "trade", 13.0482, 2.0]
["2026-09-10T19:16:43.936940+00:00", "trade", 13.0483, 2.0]
["2026-09-10T19:16:43.959349+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:43.959800+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:44.085088+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:44.085549+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:44.085554+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:44.085639+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:44.245544+00:00", "trade", 13.048, 1.0]
["2026-09-10T19:16:44.246883+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:44.247329+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:44.322022+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:44.694651+00:00", "trade", 13.0483, 2.0]
["2026-09-10T19:16:44.960734+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:16:44.961445+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:44.961911+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:45.107588+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:45.215501+00:00", "trade", 13.045, 6.0]
["2026-09-10T19:16:45.216848+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:45.236134+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:45.708440+00:00", "trade", 13.04, 250.0]
["2026-09-10T19:16:45.709045+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:45.709085+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:46.002944+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:46.003110+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:46.331990+00:00", "trade", 13.0483, 2.0]
["2026-09-10T19:16:46.632067+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:46.757145+00:00", "trade", 13.045, 50.0]
["2026-09-10T19:16:46.757751+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:47.286068+00:00", "trade", 13.048, 43.0]
["2026-09-10T19:16:47.921346+00:00", "trade", 13.0482, 2.0]
["2026-09-10T19:16:48.405941+00:00", "trade", 13.0482, 100.0]
["2026-09-10T19:16:48.940905+00:00", "trade", 13.0482, 2.0]
["2026-09-10T19:16:49.712607+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:49.736137+00:00", "trade", 13.0482, 2.0]
["2026-09-10T19:16:51.254202+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:51.256628+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:51.341404+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:16:51.748324+00:00", "trade", 13.0483, 2.0]
["2026-09-10T19:16:52.030332+00:00", "trade", 13.045, 238.0]
["2026-09-10T19:16:52.031391+00:00", "trade", 13.045, 7.0]
["2026-09-10T19:16:52.044736+00:00", "trade", 13.045, 154.0]
["2026-09-10T19:16:52.054389+00:00", "trade", 13.045, 33.0]
["2026-09-10T19:16:52.057354+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:52.308452+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:52.933481+00:00", "trade", 13.0482, 2.0]
["2026-09-10T19:16:53.025690+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:16:53.025744+00:00", "trade", 13.05, 33.0]
["2026-09-10T19:16:53.025744+00:00", "trade", 13.05, 67.0]
["2026-09-10T19:16:53.025852+00:00", "trade", 13.05, 140.0]
["2026-09-10T19:16:53.025852+00:00", "trade", 13.05, 5.0]
["2026-09-10T19:16:53.025858+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:16:53.025862+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:16:53.025862+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:16:53.025865+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:53.025981+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:53.025996+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:16:53.026066+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:16:53.026106+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:16:53.026126+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:16:53.026199+00:00", "trade", 13.05, 5.0]
["2026-09-10T19:16:53.026240+00:00", "trade", 13.05, 5.0]
["2026-09-10T19:16:53.026258+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:16:53.026331+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:16:53.026337+00:00", "trade", 13.05, 90.0]
["2026-09-10T19:16:53.026337+00:00", "trade", 13.05, 151.0]
["2026-09-10T19:16:53.026339+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:16:53.026748+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:16:53.026783+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:16:53.026933+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:16:53.027068+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:16:53.027068+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:16:53.027229+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:16:53.027244+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:16:53.027429+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:16:53.027584+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:16:53.027860+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:16:53.028707+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:16:53.028988+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:16:53.032421+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:16:53.271330+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:16:53.599510+00:00", "trade", 13.055, 3.0]
["2026-09-10T19:16:54.064826+00:00", "trade", 13.048, 44.0]
["2026-09-10T19:16:54.591602+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:16:55.793774+00:00", "trade", 13.0554, 3.0]
["2026-09-10T19:16:55.793814+00:00", "trade", 13.0554, 1.0]
["2026-09-10T19:16:55.947677+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:16:55.987820+00:00", "trade", 13.055, 3.0]
["2026-09-10T19:16:56.994178+00:00", "trade", 13.055, 3.0]
["2026-09-10T19:16:57.307610+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:16:57.321758+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:16:58.554040+00:00", "trade", 13.055, 3.0]
["2026-09-10T19:16:58.657684+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:16:58.658150+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:00.008961+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:00.037232+00:00", "trade", 13.055, 3.0]
["2026-09-10T19:17:00.038186+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:00.038266+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:00.038707+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:00.168426+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:00.555753+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:00.556179+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:00.782348+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:00.953805+00:00", "trade", 13.06, 3.0]
["2026-09-10T19:17:00.954723+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:00.954758+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:00.955605+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:01.365451+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:01.395282+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:02.224375+00:00", "trade", 13.055, 11.0]
["2026-09-10T19:17:02.225473+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:17:02.327662+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:02.536780+00:00", "trade", 13.0583, 3.0]
["2026-09-10T19:17:02.596277+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:02.598998+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:02.706154+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:02.706880+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:02.707316+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:02.718217+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:02.797882+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:03.020677+00:00", "trade", 13.055, 6.0]
["2026-09-10T19:17:03.021438+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:17:03.053520+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:04.333297+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:04.338429+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:04.343847+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:04.346619+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:04.346694+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:04.374064+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:04.382671+00:00", "trade", 13.0582, 2.0]
["2026-09-10T19:17:06.086025+00:00", "trade", 13.058, 2.0]
["2026-09-10T19:17:08.127822+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:08.128293+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:08.570034+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:08.570521+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:09.008824+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:09.009315+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:09.081541+00:00", "trade", 13.058, 2.0]
["2026-09-10T19:17:09.573834+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:09.574286+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:09.740305+00:00", "trade", 13.058, 2.0]
["2026-09-10T19:17:10.302003+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:11.178590+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:11.180846+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:11.181302+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:11.185888+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:11.186324+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:11.186364+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:11.384956+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:11.385032+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:11.385035+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:17:11.385513+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:11.450673+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:11.465004+00:00", "trade", 13.048, 9.0]
["2026-09-10T19:17:11.982693+00:00", "trade", 13.058, 2.0]
["2026-09-10T19:17:12.254411+00:00", "trade", 13.058, 2.0]
["2026-09-10T19:17:14.970583+00:00", "trade", 13.06, 84.0]
["2026-09-10T19:17:14.970595+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:17:14.970598+00:00", "trade", 13.06, 54.0]
["2026-09-10T19:17:14.970599+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:14.970664+00:00", "trade", 13.06, 2.0]
["2026-09-10T19:17:14.970683+00:00", "trade", 13.06, 15.0]
["2026-09-10T19:17:14.970685+00:00", "trade", 13.06, 98.0]
["2026-09-10T19:17:14.970685+00:00", "trade", 13.06, 61.0]
["2026-09-10T19:17:14.970688+00:00", "trade", 13.06, 92.0]
["2026-09-10T19:17:14.970724+00:00", "trade", 13.06, 46.0]
["2026-09-10T19:17:14.971160+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:14.971190+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:14.971242+00:00", "trade", 13.06, 75.0]
["2026-09-10T19:17:14.971242+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:17:14.971244+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:17:14.971244+00:00", "trade", 13.06, 42.0]
["2026-09-10T19:17:14.971280+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:14.971360+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:14.971401+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:17:14.971481+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:17:14.971521+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:17:14.971761+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:17:14.971882+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:17:14.971937+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:17:14.971982+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:17:14.971987+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:17:14.972022+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:17:14.972528+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:17:14.972599+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:17:14.972839+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:17:14.973320+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:17:14.973922+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:17:14.974122+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:17:14.974478+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:14.974603+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:14.974638+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:14.974643+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:14.974708+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:14.974708+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:14.974708+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:14.974718+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:14.974919+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:17:14.974922+00:00", "trade", 13.06, 300.0]
["2026-09-10T19:17:14.974999+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:17:14.975039+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:17:14.975400+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:17:14.975400+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:17:14.975460+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:17:14.975480+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:17:14.975560+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:17:14.975881+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:17:14.975881+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:17:14.975961+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:14.976483+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:14.977204+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:17:14.977440+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:14.977681+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:14.977761+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:14.977801+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:14.977826+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:14.977881+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:14.977921+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:14.977921+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:15.010764+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:17:15.011511+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:15.011656+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:15.011717+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:15.012173+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:15.058784+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:15.623882+00:00", "trade", 13.0481, 15.0]
["2026-09-10T19:17:15.738674+00:00", "trade", 13.058, 2.0]
["2026-09-10T19:17:15.978077+00:00", "trade", 13.0542, 7.0]
["2026-09-10T19:17:16.841051+00:00", "trade", 13.054, 2.0]
["2026-09-10T19:17:17.821246+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:17.821286+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:17.821762+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:17.921169+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:18.000134+00:00", "trade", 13.058, 2.0]
["2026-09-10T19:17:18.024871+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:18.277422+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:18.530474+00:00", "trade", 13.05, 150.0]
["2026-09-10T19:17:18.851461+00:00", "trade", 13.058, 2.0]
["2026-09-10T19:17:19.145498+00:00", "trade", 13.0481, 1.0]
["2026-09-10T19:17:19.150655+00:00", "trade", 13.0481, 4.0]
["2026-09-10T19:17:20.144402+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:20.144442+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:20.145404+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:20.145404+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:20.163969+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:20.192510+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:17:20.192512+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:20.192978+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:20.193018+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:20.341072+00:00", "trade", 13.058, 2.0]
["2026-09-10T19:17:20.664604+00:00", "trade", 13.0481, 12.0]
["2026-09-10T19:17:20.670179+00:00", "trade", 13.0481, 11.0]
["2026-09-10T19:17:20.699923+00:00", "trade", 13.0564, 8.0]
["2026-09-10T19:17:21.202858+00:00", "trade", 13.058, 2.0]
["2026-09-10T19:17:21.419854+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:21.420285+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:22.328570+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:17:22.965216+00:00", "trade", 13.058, 2.0]
["2026-09-10T19:17:23.236474+00:00", "trade", 13.0582, 100.0]
["2026-09-10T19:17:23.718431+00:00", "trade", 13.058, 2.0]
["2026-09-10T19:17:25.097369+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:25.097810+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:25.097971+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:25.104852+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:25.181625+00:00", "trade", 13.058, 2.0]
["2026-09-10T19:17:25.474240+00:00", "trade", 13.0515, 1.0]
["2026-09-10T19:17:25.725831+00:00", "trade", 13.0515, 2.0]
["2026-09-10T19:17:26.166278+00:00", "trade", 13.058, 2.0]
["2026-09-10T19:17:26.530798+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:26.532316+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:26.550319+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:26.700629+00:00", "trade", 13.06, 2.0]
["2026-09-10T19:17:27.221582+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:27.221943+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:27.222058+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:27.222058+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:27.222063+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:27.222379+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:27.227135+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:27.293002+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:27.898594+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:27.898594+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:27.899080+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:27.949499+00:00", "trade", 13.055, 300.0]
["2026-09-10T19:17:27.966024+00:00", "trade", 13.0582, 2.0]
["2026-09-10T19:17:28.090300+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:28.732576+00:00", "trade", 13.058, 2.0]
["2026-09-10T19:17:29.084200+00:00", "trade", 13.055, 50.0]
["2026-09-10T19:17:29.544458+00:00", "trade", 13.0481, 12.0]
["2026-09-10T19:17:30.008994+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:30.102644+00:00", "trade", 13.058, 2.0]
["2026-09-10T19:17:30.464375+00:00", "trade", 13.0481, 16.0]
["2026-09-10T19:17:31.092879+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:31.093320+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:31.557940+00:00", "trade", 13.0514, 1.0]
["2026-09-10T19:17:31.677307+00:00", "trade", 13.058, 2.0]
["2026-09-10T19:17:31.928429+00:00", "trade", 13.0516, 8.0]
["2026-09-10T19:17:32.213228+00:00", "trade", 13.058, 2.0]
["2026-09-10T19:17:32.822136+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:33.290431+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:33.393382+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:33.581008+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:34.302001+00:00", "trade", 13.055, 88.0]
["2026-09-10T19:17:34.302696+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:17:34.479562+00:00", "trade", 13.055, 53.0]
["2026-09-10T19:17:34.983811+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:17:34.984410+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:34.984410+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:35.263194+00:00", "trade", 13.06, 2.0]
["2026-09-10T19:17:35.263674+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:35.681444+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:36.209695+00:00", "trade", 13.06, 97.0]
["2026-09-10T19:17:36.209698+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:17:36.209701+00:00", "trade", 13.06, 3.0]
["2026-09-10T19:17:36.209742+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:36.210163+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:36.210183+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:36.297486+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:36.958887+00:00", "trade", 13.058, 2.0]
["2026-09-10T19:17:36.986832+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:36.987288+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:37.437103+00:00", "trade", 13.058, 2.0]
["2026-09-10T19:17:37.509457+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:37.509923+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:37.552544+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:37.704335+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:37.717216+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:37.723225+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:37.775450+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:37.775971+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:37.776437+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:37.905665+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:37.905855+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:37.906031+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:37.976669+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:37.977180+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:37.978854+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:38.023059+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:38.024112+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:38.056208+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:38.552866+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:38.779981+00:00", "trade", 13.055, 300.0]
["2026-09-10T19:17:38.784326+00:00", "trade", 13.055, 110.0]
["2026-09-10T19:17:39.028724+00:00", "trade", 13.0511, 8.0]
["2026-09-10T19:17:39.028880+00:00", "trade", 13.0511, 2.0]
["2026-09-10T19:17:39.528249+00:00", "trade", 13.055, 6.0]
["2026-09-10T19:17:40.041276+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:17:40.284343+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:40.284378+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:40.366916+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:17:40.506557+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:17:40.506560+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:17:40.506562+00:00", "trade", 13.05, 218.0]
["2026-09-10T19:17:40.506641+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:17:40.507113+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:17:40.507119+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:17:40.507124+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:40.507146+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:17:40.507149+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:40.507214+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:40.507229+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:40.507314+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:17:40.507317+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:17:40.507320+00:00", "trade", 13.05, 5.0]
["2026-09-10T19:17:40.507320+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:17:40.507323+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:17:40.507323+00:00", "trade", 13.05, 12.0]
["2026-09-10T19:17:40.507339+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:40.507359+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:40.507525+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:40.507525+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:40.507565+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:40.507565+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:40.507565+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:17:40.507642+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:17:40.507646+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:17:40.507648+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:17:40.507714+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:17:40.507810+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:17:40.507844+00:00", "trade", 13.05, 88.0]
["2026-09-10T19:17:40.507846+00:00", "trade", 13.05, 12.0]
["2026-09-10T19:17:40.507855+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:17:40.507901+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:40.507921+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:40.507921+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:40.507936+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:40.508021+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:17:40.508051+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:40.508362+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:40.508382+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:40.508382+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:40.508432+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:40.508497+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:40.508597+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:40.508597+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:40.508873+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:40.508873+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:40.509018+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:40.509729+00:00", "trade", 13.05, 4.0]
["2026-09-10T19:17:40.510150+00:00", "trade", 13.05, 11.0]
["2026-09-10T19:17:40.510228+00:00", "trade", 13.05, 66.0]
["2026-09-10T19:17:40.510998+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:40.520360+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:40.979809+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:40.980370+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:41.425871+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:41.728047+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:17:42.926329+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:42.980384+00:00", "trade", 13.0482, 3.0]
["2026-09-10T19:17:43.306084+00:00", "trade", 13.0482, 3.0]
["2026-09-10T19:17:43.507432+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:43.572297+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:44.144103+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:44.144719+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:44.145967+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:44.154007+00:00", "trade", 13.045, 6.0]
["2026-09-10T19:17:44.510756+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:44.636450+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:44.945436+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:44.945721+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:44.945727+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:44.962740+00:00", "trade", 13.05, 3.0]
["2026-09-10T19:17:44.963308+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:44.963379+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:44.963589+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:44.963825+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:45.379981+00:00", "trade", 13.04, 20.0]
["2026-09-10T19:17:45.380682+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:45.397777+00:00", "trade", 13.045, 20.0]
["2026-09-10T19:17:45.698188+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:45.698644+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:45.772667+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:17:45.773628+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:45.773648+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:45.774109+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:45.774109+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:46.117426+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:46.647759+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:46.648205+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:47.017334+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:47.017359+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:47.018146+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:47.036785+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:47.316282+00:00", "trade", 13.0483, 2.0]
["2026-09-10T19:17:47.413001+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:47.413462+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:47.413678+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:47.414329+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:47.414790+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:47.431565+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:47.722643+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:47.906927+00:00", "trade", 13.0531, 4.0]
["2026-09-10T19:17:48.169307+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:48.169788+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:48.169863+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:48.169923+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:48.170389+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:48.229631+00:00", "trade", 13.048, 2.0]
["2026-09-10T19:17:48.329518+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:48.329984+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:48.330465+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:48.330997+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:48.580065+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:48.596208+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:48.829965+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:48.829965+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:48.999413+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:48.999854+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:49.069769+00:00", "trade", 13.0507, 1.0]
["2026-09-10T19:17:51.041738+00:00", "trade", 13.048, 2.0]
["2026-09-10T19:17:51.391503+00:00", "trade", 13.048, 2.0]
["2026-09-10T19:17:52.234611+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:52.234671+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:52.235087+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:52.530943+00:00", "trade", 13.0484, 13.0]
["2026-09-10T19:17:52.586889+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:52.588027+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:53.958547+00:00", "trade", 13.048, 2.0]
["2026-09-10T19:17:54.180624+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:54.181065+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:54.183504+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:17:54.183506+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:54.183681+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:54.183982+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:54.184022+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:54.184027+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:54.320131+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:54.659685+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:54.660456+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:54.739720+00:00", "trade", 13.048, 2.0]
["2026-09-10T19:17:55.215555+00:00", "trade", 13.045, 6.0]
["2026-09-10T19:17:55.217347+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:56.964447+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:56.964582+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:56.964638+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:56.964949+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:56.964949+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:56.964953+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:56.965068+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:56.965194+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:56.965570+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:56.971003+00:00", "trade", 13.048, 2.0]
["2026-09-10T19:17:56.971263+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:56.971724+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:56.972160+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:57.687529+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:57.687965+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:57.920583+00:00", "trade", 13.0483, 2.0]
["2026-09-10T19:17:59.137833+00:00", "trade", 13.0483, 2.0]
["2026-09-10T19:17:59.894017+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:17:59.894704+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:00.009026+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:00.364272+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:01.030568+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:01.337922+00:00", "trade", 13.0493, 7.0]
["2026-09-10T19:18:01.635955+00:00", "trade", 13.0493, 2.0]
["2026-09-10T19:18:01.979304+00:00", "trade", 13.0499, 100.0]
["2026-09-10T19:18:02.062855+00:00", "trade", 13.0483, 2.0]
["2026-09-10T19:18:02.133812+00:00", "trade", 13.045, 8.0]
["2026-09-10T19:18:02.366349+00:00", "trade", 13.0483, 2.0]
["2026-09-10T19:18:02.858119+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:02.948933+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:18:03.003881+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:03.405988+00:00", "trade", 13.0474, 3.0]
["2026-09-10T19:18:03.406866+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:03.407085+00:00", "trade", 13.04, 5.0]
["2026-09-10T19:18:03.991031+00:00", "trade", 13.0483, 2.0]
["2026-09-10T19:18:04.112290+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:04.112556+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:04.112696+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:04.113172+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:04.113458+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:04.177059+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:04.178037+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:04.178994+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:04.196421+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:04.216564+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:04.288535+00:00", "trade", 13.045, 5.0]
["2026-09-10T19:18:04.941008+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:04.941460+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:05.018866+00:00", "trade", 13.0482, 2.0]
["2026-09-10T19:18:05.262313+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:05.614858+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:18:05.614918+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:05.615524+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:05.615690+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:05.670611+00:00", "trade", 13.0499, 75.0]
["2026-09-10T19:18:05.671959+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:05.957250+00:00", "trade", 13.0482, 2.0]
["2026-09-10T19:18:06.576908+00:00", "trade", 13.0492, 14.0]
["2026-09-10T19:18:08.021737+00:00", "trade", 13.0482, 2.0]
["2026-09-10T19:18:08.431845+00:00", "trade", 13.0483, 2.0]
["2026-09-10T19:18:08.944926+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:08.945102+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:08.945543+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:08.945859+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:09.004202+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:09.004669+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:09.882469+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:18:09.991069+00:00", "trade", 13.0483, 2.0]
["2026-09-10T19:18:10.340073+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:10.340078+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:10.504570+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:10.590444+00:00", "trade", 13.0515, 1.0]
["2026-09-10T19:18:10.664210+00:00", "trade", 13.0517, 16.0]
["2026-09-10T19:18:10.740420+00:00", "trade", 13.0474, 10.0]
["2026-09-10T19:18:10.923992+00:00", "trade", 13.0482, 1.0]
["2026-09-10T19:18:11.099697+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:12.292146+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:13.009739+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:13.077639+00:00", "trade", 13.0482, 1.0]
["2026-09-10T19:18:13.179840+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:18:13.180656+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:13.180830+00:00", "trade", 13.05, 158.0]
["2026-09-10T19:18:13.180833+00:00", "trade", 13.05, 42.0]
["2026-09-10T19:18:13.181368+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:13.581275+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:13.581300+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:13.581741+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:13.583275+00:00", "trade", 13.045, 196.0]
["2026-09-10T19:18:13.584593+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:13.585572+00:00", "trade", 13.045, 304.0]
["2026-09-10T19:18:13.586477+00:00", "trade", 13.045, 6.0]
["2026-09-10T19:18:14.047655+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:14.050973+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:14.084806+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:18:14.085350+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:14.085370+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:14.085420+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:14.261239+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:15.343676+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:15.343681+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:15.347525+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:15.347971+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:15.437201+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:18:15.707778+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:15.710507+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:18:15.986020+00:00", "trade", 13.0513, 15.0]
["2026-09-10T19:18:16.267115+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:16.267120+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:16.278899+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:18:16.278933+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:16.281113+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:16.281579+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:16.576782+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:17.214619+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:18:17.706051+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:17.963729+00:00", "trade", 13.048, 2.0]
["2026-09-10T19:18:18.537200+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:18.538693+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:18.769463+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:18.771969+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:18.909710+00:00", "trade", 13.048, 2.0]
["2026-09-10T19:18:20.519574+00:00", "trade", 13.045, 400.0]
["2026-09-10T19:18:21.013910+00:00", "trade", 13.048, 2.0]
["2026-09-10T19:18:21.074706+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:21.947368+00:00", "trade", 13.0552, 7.0]
["2026-09-10T19:18:21.950898+00:00", "trade", 13.048, 2.0]
["2026-09-10T19:18:22.241053+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:22.241078+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:22.652438+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:22.752486+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:22.754060+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:23.320203+00:00", "trade", 13.0508, 2.0]
["2026-09-10T19:18:23.873754+00:00", "trade", 13.0483, 2.0]
["2026-09-10T19:18:24.005955+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:18:24.005955+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:18:24.005955+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:24.006471+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:24.007424+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:24.037380+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:24.149362+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:24.664045+00:00", "trade", 13.0491, 1129.0]
["2026-09-10T19:18:24.700243+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:24.715558+00:00", "trade", 13.0482, 2.0]
["2026-09-10T19:18:25.163702+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:25.965622+00:00", "trade", 13.049, 25.0]
["2026-09-10T19:18:26.230959+00:00", "trade", 13.0482, 3.0]
["2026-09-10T19:18:26.312682+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:26.313148+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:26.481479+00:00", "trade", 13.0579, 16.0]
["2026-09-10T19:18:26.486318+00:00", "trade", 13.0579, 7.0]
["2026-09-10T19:18:26.691585+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:27.245328+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:27.254364+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:27.273565+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:27.274472+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:27.885008+00:00", "trade", 13.0579, 200.0]
["2026-09-10T19:18:28.976811+00:00", "trade", 13.0482, 3.0]
["2026-09-10T19:18:29.087679+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:29.093157+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:29.102294+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:29.102475+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:29.103081+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:29.103206+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:29.103527+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:29.106669+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:29.107096+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:29.190825+00:00", "trade", 13.0483, 3.0]
["2026-09-10T19:18:29.544878+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:30.009053+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:30.338758+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:30.931279+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:30.931930+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:31.454129+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:31.454590+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:31.455156+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:31.981093+00:00", "trade", 13.0482, 3.0]
["2026-09-10T19:18:31.990620+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:18:32.287385+00:00", "trade", 13.0482, 3.0]
["2026-09-10T19:18:33.351423+00:00", "trade", 13.0506, 1.0]
["2026-09-10T19:18:33.417122+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:33.417674+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:33.417694+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:33.421469+00:00", "trade", 13.0506, 9.0]
["2026-09-10T19:18:33.537539+00:00", "trade", 13.045, 3.0]
["2026-09-10T19:18:33.557371+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:18:33.557843+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:18:33.558301+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:18:33.558340+00:00", "trade", 13.05, 58.0]
["2026-09-10T19:18:33.558343+00:00", "trade", 13.05, 142.0]
["2026-09-10T19:18:33.558343+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:18:33.558815+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:33.558815+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:33.559381+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:33.562468+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:33.664977+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:34.290181+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:34.347778+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:34.613285+00:00", "trade", 13.045, 2.0]
["2026-09-10T19:18:35.059324+00:00", "trade", 13.0483, 3.0]
["2026-09-10T19:18:35.630570+00:00", "trade", 13.0482, 3.0]
["2026-09-10T19:18:36.960288+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:37.062356+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:37.254701+00:00", "trade", 13.05, 7.0]
["2026-09-10T19:18:37.254749+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:37.979758+00:00", "trade", 13.0482, 3.0]
["2026-09-10T19:18:38.438849+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:38.438849+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:38.531857+00:00", "trade", 13.0482, 2.0]
["2026-09-10T19:18:38.817769+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:18:40.177645+00:00", "trade", 13.0483, 2.0]
["2026-09-10T19:18:40.178997+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:40.179523+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:41.167374+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:18:41.167458+00:00", "trade", 13.045, 370.0]
["2026-09-10T19:18:41.167560+00:00", "trade", 13.045, 148.0]
["2026-09-10T19:18:41.167642+00:00", "trade", 13.045, 300.0]
["2026-09-10T19:18:41.168042+00:00", "trade", 13.04, 500.0]
["2026-09-10T19:18:41.168150+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:18:41.168231+00:00", "trade", 13.04, 300.0]
["2026-09-10T19:18:41.168315+00:00", "trade", 13.04, 1100.0]
["2026-09-10T19:18:41.168393+00:00", "trade", 13.04, 1900.0]
["2026-09-10T19:18:41.168475+00:00", "trade", 13.04, 129.0]
["2026-09-10T19:18:41.168523+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:18:41.168553+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:18:41.168613+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:41.168637+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:18:41.168693+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:41.168721+00:00", "trade", 13.04, 800.0]
["2026-09-10T19:18:41.168799+00:00", "trade", 13.04, 148.0]
["2026-09-10T19:18:41.168881+00:00", "trade", 13.04, 300.0]
["2026-09-10T19:18:41.168962+00:00", "trade", 13.0425, 700.0]
["2026-09-10T19:18:41.169134+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:41.169204+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:41.169506+00:00", "trade", 13.045, 296.0]
["2026-09-10T19:18:41.169569+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:18:41.169570+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:41.169570+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:41.169595+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:41.169756+00:00", "trade", 13.045, 296.0]
["2026-09-10T19:18:41.171031+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:18:41.171671+00:00", "trade", 13.045, 16.0]
["2026-09-10T19:18:41.172071+00:00", "trade", 13.045, 2.0]
["2026-09-10T19:18:41.172649+00:00", "trade", 13.045, 2.0]
["2026-09-10T19:18:41.176859+00:00", "trade", 13.045, 81.0]
["2026-09-10T19:18:41.188950+00:00", "trade", 13.0403, 2705.0]
["2026-09-10T19:18:41.200275+00:00", "trade", 13.045, 2.0]
["2026-09-10T19:18:41.353353+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:41.353538+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:41.353834+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:41.354265+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:41.430897+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:41.733022+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:41.944929+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:18:41.945492+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:42.056843+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:42.153989+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:42.918164+00:00", "trade", 13.0482, 14.0]
["2026-09-10T19:18:43.550990+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:43.592014+00:00", "trade", 13.0482, 14.0]
["2026-09-10T19:18:43.592604+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:43.628689+00:00", "trade", 13.045, 296.0]
["2026-09-10T19:18:43.628692+00:00", "trade", 13.04, 6.0]
["2026-09-10T19:18:43.628695+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:18:43.628695+00:00", "trade", 13.04, 6.0]
["2026-09-10T19:18:43.628701+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:18:43.628701+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:18:43.628701+00:00", "trade", 13.04, 90.0]
["2026-09-10T19:18:43.628704+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:18:43.628704+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:18:43.628707+00:00", "trade", 13.04, 498.0]
["2026-09-10T19:18:43.628797+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:18:43.628801+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:18:43.628804+00:00", "trade", 13.045, 188.0]
["2026-09-10T19:18:43.628804+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:18:43.628806+00:00", "trade", 13.045, 148.0]
["2026-09-10T19:18:43.628810+00:00", "trade", 13.04, 64.0]
["2026-09-10T19:18:43.628996+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:43.629066+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:43.629106+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:43.629613+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:43.629647+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:43.629647+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:43.629647+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:43.629647+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:43.629652+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:43.629693+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:43.629693+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:43.629698+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:43.630133+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:43.630615+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:43.631096+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:43.631492+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:43.631705+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:18:43.632655+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:43.632695+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:43.824792+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:43.839401+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:18:43.839401+00:00", "trade", 13.045, 70.0]
["2026-09-10T19:18:43.873854+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:18:43.873926+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:18:43.874851+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:43.936112+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:44.316484+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:18:44.519365+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:18:44.520744+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:44.521215+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:45.235730+00:00", "trade", 13.0482, 14.0]
["2026-09-10T19:18:45.258413+00:00", "trade", 13.0499, 25.0]
["2026-09-10T19:18:46.383604+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:46.383669+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:47.962866+00:00", "trade", 13.0482, 13.0]
["2026-09-10T19:18:48.779948+00:00", "trade", 13.0482, 13.0]
["2026-09-10T19:18:48.781343+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:18:49.195023+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:49.585163+00:00", "trade", 13.0557, 11.0]
["2026-09-10T19:18:49.586558+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:18:50.233293+00:00", "trade", 13.0482, 12.0]
["2026-09-10T19:18:50.702292+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:50.702973+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:51.474064+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:51.474761+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:51.587673+00:00", "trade", 13.045, 2.0]
["2026-09-10T19:18:51.588100+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:18:51.998195+00:00", "trade", 13.0482, 12.0]
["2026-09-10T19:18:52.118343+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:52.118403+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:52.119651+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:52.224737+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:52.224827+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:52.856249+00:00", "trade", 13.0482, 12.0]
["2026-09-10T19:18:53.525950+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:53.525950+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:53.736220+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:54.167813+00:00", "trade", 13.0557, 100.0]
["2026-09-10T19:18:54.169512+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:54.170118+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:54.170479+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:54.171361+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:54.173111+00:00", "trade", 13.0557, 12.0]
["2026-09-10T19:18:54.194435+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:18:54.520613+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:54.520868+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:54.576330+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:54.576351+00:00", "trade", 13.045, 220.0]
["2026-09-10T19:18:54.576942+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:54.577283+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:54.611715+00:00", "trade", 13.045, 110.0]
["2026-09-10T19:18:54.612336+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:54.625613+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:54.627106+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:54.714554+00:00", "trade", 13.045, 50.0]
["2026-09-10T19:18:54.802967+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:18:54.803607+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:54.894216+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:18:54.895836+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:54.982597+00:00", "trade", 13.045, 11.0]
["2026-09-10T19:18:54.983946+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:55.767950+00:00", "trade", 13.0432, 1.0]
["2026-09-10T19:18:55.790118+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:18:55.790847+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:55.796626+00:00", "trade", 13.0457, 3.0]
["2026-09-10T19:18:55.796830+00:00", "trade", 13.0457, 1.0]
["2026-09-10T19:18:55.820106+00:00", "trade", 13.04, 49.0]
["2026-09-10T19:18:55.820693+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:55.821014+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:56.106366+00:00", "trade", 13.045, 11.0]
["2026-09-10T19:18:56.200257+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:56.200883+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:56.731832+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:56.953679+00:00", "trade", 13.045, 11.0]
["2026-09-10T19:18:57.281745+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:18:57.283477+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:18:57.431218+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:58.737339+00:00", "trade", 13.045, 11.0]
["2026-09-10T19:18:59.192506+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:59.469411+00:00", "trade", 13.04, 5.0]
["2026-09-10T19:18:59.469756+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:59.470353+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:59.787788+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:59.946496+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:18:59.964348+00:00", "trade", 13.045, 11.0]
["2026-09-10T19:19:00.009075+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:19:00.026231+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:19:00.026251+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:19:00.040621+00:00", "trade", 13.04, 51.0]
["2026-09-10T19:19:00.041207+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:19:00.041302+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:19:00.063485+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:19:00.063488+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:19:00.063497+00:00", "trade", 13.04, 11.0]
["2026-09-10T19:19:00.063503+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:19:00.063503+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:19:00.063505+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:19:00.063506+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:19:00.063506+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:19:00.063524+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:19:00.063524+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:19:00.063530+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:19:00.063540+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:19:00.063555+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:19:00.063557+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:19:00.063557+00:00", "trade", 13.04, 18.0]
["2026-09-10T19:19:00.063563+00:00", "trade", 13.04, 6.0]
["2026-09-10T19:19:00.063567+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:19:00.063569+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:19:00.063572+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:19:00.063572+00:00", "trade", 13.04, 41.0]
["2026-09-10T19:19:00.063575+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:19:00.063655+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:19:00.063816+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:19:00.063906+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:19:00.064056+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:19:00.064076+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:19:00.064140+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:19:00.064141+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:00.064156+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:19:00.064227+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:00.064287+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:00.064317+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:00.064397+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:00.064432+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:00.064502+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:00.064542+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:00.064638+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:00.064673+00:00", "trade", 13.035, 4.0]
["2026-09-10T19:19:00.064778+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:00.064808+00:00", "trade", 13.03, 13.0]
["2026-09-10T19:19:00.064823+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:00.064873+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:00.064898+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:00.083352+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:00.127601+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:19:00.135877+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:00.308072+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:00.899566+00:00", "trade", 13.037, 10.0]
["2026-09-10T19:19:00.901171+00:00", "trade", 13.035, 1.0]
["2026-09-10T19:19:02.063935+00:00", "trade", 13.035, 11.0]
["2026-09-10T19:19:02.347518+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:02.347618+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:02.347979+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:02.347985+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:19:02.480690+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:02.480720+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:02.481181+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:02.877411+00:00", "trade", 13.035, 4.0]
["2026-09-10T19:19:02.901194+00:00", "trade", 13.035, 1.0]
["2026-09-10T19:19:02.914161+00:00", "trade", 13.0382, 10.0]
["2026-09-10T19:19:02.914764+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:02.952373+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:03.029841+00:00", "trade", 13.0301, 70.0]
["2026-09-10T19:19:03.487908+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:03.488189+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:03.960878+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:19:03.961461+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:03.961821+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:04.161542+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:04.310166+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:04.425054+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:04.695318+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:04.695759+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:04.901001+00:00", "trade", 13.035, 1.0]
["2026-09-10T19:19:04.940969+00:00", "trade", 13.035, 10.0]
["2026-09-10T19:19:04.954411+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:19:05.026592+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:19:05.140184+00:00", "trade", 13.035, 200.0]
["2026-09-10T19:19:05.594814+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:05.816156+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:05.816287+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:05.950226+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:06.126405+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:06.527936+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:06.739677+00:00", "trade", 13.0383, 10.0]
["2026-09-10T19:19:07.252007+00:00", "trade", 13.0383, 9.0]
["2026-09-10T19:19:07.901130+00:00", "trade", 13.035, 1.0]
["2026-09-10T19:19:08.040332+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:08.040788+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:09.183821+00:00", "trade", 13.035, 1.0]
["2026-09-10T19:19:09.184787+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:09.276290+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:09.666634+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:09.901047+00:00", "trade", 13.035, 1.0]
["2026-09-10T19:19:09.925189+00:00", "trade", 13.04, 9.0]
["2026-09-10T19:19:09.925731+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:09.925916+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:09.925916+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:09.926182+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:09.926242+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:09.926242+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:09.926352+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:09.926397+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:10.112967+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:10.229579+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:10.616185+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:10.616225+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:10.617262+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:10.898502+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:10.953445+00:00", "trade", 13.035, 9.0]
["2026-09-10T19:19:11.136292+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:19:11.137817+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:11.141190+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:11.188382+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:11.189800+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:11.190647+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:11.288845+00:00", "trade", 13.0374, 1.0]
["2026-09-10T19:19:11.973407+00:00", "trade", 13.035, 9.0]
["2026-09-10T19:19:12.080471+00:00", "trade", 13.035, 69.0]
["2026-09-10T19:19:12.080537+00:00", "trade", 13.035, 31.0]
["2026-09-10T19:19:12.081243+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:12.081243+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:12.404628+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:12.405124+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:12.486287+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:12.894633+00:00", "trade", 13.035, 8.0]
["2026-09-10T19:19:12.961581+00:00", "trade", 13.0312, 152.0]
["2026-09-10T19:19:13.321265+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:13.321326+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:14.080184+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:19:14.081109+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:14.081350+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:14.081781+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:14.084563+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:19:14.093259+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:19:14.101974+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:19:14.102515+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:14.284098+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:14.284574+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:14.285010+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:14.309772+00:00", "trade", 13.0546, 200.0]
["2026-09-10T19:19:14.931824+00:00", "trade", 13.035, 8.0]
["2026-09-10T19:19:15.249678+00:00", "trade", 13.035, 9.0]
["2026-09-10T19:19:15.992527+00:00", "trade", 13.0438, 13.0]
["2026-09-10T19:19:17.005570+00:00", "trade", 13.035, 8.0]
["2026-09-10T19:19:17.251202+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:17.251668+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:17.251688+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:17.252179+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:17.266163+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:17.266163+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:17.266188+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:17.369779+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:17.370221+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:17.498982+00:00", "trade", 13.035, 8.0]
["2026-09-10T19:19:18.524023+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:18.524053+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:18.524126+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:18.524129+00:00", "trade", 13.03, 140.0]
["2026-09-10T19:19:18.524132+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:19:18.524184+00:00", "trade", 13.03, 300.0]
["2026-09-10T19:19:18.524187+00:00", "trade", 13.03, 2.0]
["2026-09-10T19:19:18.524474+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:18.524493+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:18.524511+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:18.524514+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:18.524679+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:18.524755+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:19:18.524775+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:19:18.524797+00:00", "trade", 13.03, 15.0]
["2026-09-10T19:19:18.524800+00:00", "trade", 13.03, 83.0]
["2026-09-10T19:19:18.524800+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:19:18.524810+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:19:18.524815+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:19:18.524845+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:19:18.524872+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:18.524875+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.524900+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.524950+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.525095+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.525095+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.525236+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.525356+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.525376+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.525531+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.525591+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.525647+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.525737+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.525787+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.526764+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.528077+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.532383+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.532383+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.537059+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.553924+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.553944+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.555753+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.628782+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.937021+00:00", "trade", 13.0283, 8.0]
["2026-09-10T19:19:18.937138+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:18.937151+00:00", "trade", 13.03, 70.0]
["2026-09-10T19:19:18.937151+00:00", "trade", 13.03, 15.0]
["2026-09-10T19:19:18.937633+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:18.937640+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:18.937645+00:00", "trade", 13.03, 7.0]
["2026-09-10T19:19:18.937645+00:00", "trade", 13.03, 10.0]
["2026-09-10T19:19:18.937647+00:00", "trade", 13.03, 76.0]
["2026-09-10T19:19:18.938048+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:19:18.938089+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:19:18.938089+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:19:18.938149+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:18.938284+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:18.938289+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:18.938409+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:18.938645+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:18.938690+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:18.938850+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:18.940289+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:18.940289+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:18.940730+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:18.946338+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:18.948173+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:18.969097+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:19.469699+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:20.250551+00:00", "trade", 13.054, 100.0]
["2026-09-10T19:19:20.307685+00:00", "trade", 13.054, 300.0]
["2026-09-10T19:19:21.173740+00:00", "trade", 13.0393, 8.0]
["2026-09-10T19:19:21.621778+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:21.973270+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:21.974177+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:21.974633+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:21.983962+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:22.818320+00:00", "trade", 13.04, 25.0]
["2026-09-10T19:19:23.110031+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:23.182815+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:23.182815+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:23.183314+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:23.183316+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:23.183317+00:00", "trade", 13.03, 600.0]
["2026-09-10T19:19:23.183576+00:00", "trade", 13.03, 7.0]
["2026-09-10T19:19:23.183576+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:23.183637+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:23.183712+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:23.183727+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:23.183742+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:23.183757+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:23.184093+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:23.184138+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:23.184203+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:23.186489+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:23.186493+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:23.186899+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:23.186900+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:19:23.186975+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:19:23.186980+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:23.187010+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:23.187466+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:23.187787+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:23.211052+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:23.211518+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:23.212100+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:23.228754+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:23.229195+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:23.268233+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:23.287133+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:23.441250+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:23.666396+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:23.765297+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:23.815707+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:23.974832+00:00", "trade", 13.0283, 8.0]
["2026-09-10T19:19:24.035708+00:00", "trade", 13.0424, 1.0]
["2026-09-10T19:19:24.041214+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:24.078991+00:00", "trade", 13.0295, 1000.0]
["2026-09-10T19:19:24.183793+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:24.602732+00:00", "trade", 13.0283, 8.0]
["2026-09-10T19:19:25.210933+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:25.210959+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:25.211425+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:25.273422+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:25.377846+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:25.388306+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:25.487270+00:00", "trade", 13.0419, 1.0]
["2026-09-10T19:19:25.567032+00:00", "trade", 13.025, 300.0]
["2026-09-10T19:19:25.572602+00:00", "trade", 13.025, 300.0]
["2026-09-10T19:19:25.582754+00:00", "trade", 13.03, 20.0]
["2026-09-10T19:19:25.583445+00:00", "trade", 13.025, 129.0]
["2026-09-10T19:19:25.584343+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:25.584799+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:25.584809+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:25.584824+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:25.617141+00:00", "trade", 13.0394, 1.0]
["2026-09-10T19:19:25.690185+00:00", "trade", 13.0531, 46.0]
["2026-09-10T19:19:25.975750+00:00", "trade", 13.029, 10.0]
["2026-09-10T19:19:26.059148+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:26.387470+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:27.192511+00:00", "trade", 13.02, 200.0]
["2026-09-10T19:19:27.192577+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:27.652842+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:27.654547+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:27.839662+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:27.839823+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:19:28.017711+00:00", "trade", 13.028, 9.0]
["2026-09-10T19:19:28.551893+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:28.670875+00:00", "trade", 13.028, 9.0]
["2026-09-10T19:19:29.124614+00:00", "trade", 13.0529, 100.0]
["2026-09-10T19:19:29.213228+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:29.213614+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:29.213669+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:29.586484+00:00", "trade", 13.0529, 100.0]
["2026-09-10T19:19:30.009108+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:30.440209+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:30.441622+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:30.607808+00:00", "trade", 13.0282, 9.0]
["2026-09-10T19:19:30.608840+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:30.819131+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:31.269814+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:31.405926+00:00", "trade", 13.0529, 12.0]
["2026-09-10T19:19:31.406936+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:31.407502+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:31.958332+00:00", "trade", 13.0282, 9.0]
["2026-09-10T19:19:31.959401+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:31.968362+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:32.237144+00:00", "trade", 13.0282, 9.0]
["2026-09-10T19:19:33.226052+00:00", "trade", 13.0388, 3.0]
["2026-09-10T19:19:33.760081+00:00", "trade", 13.0283, 9.0]
["2026-09-10T19:19:34.055321+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:34.056284+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:35.219658+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:35.220485+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:35.966233+00:00", "trade", 13.025, 8.0]
["2026-09-10T19:19:35.966937+00:00", "trade", 13.02, 5.0]
["2026-09-10T19:19:36.098509+00:00", "trade", 13.0283, 8.0]
["2026-09-10T19:19:36.339104+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:36.339820+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:36.969791+00:00", "trade", 13.0528, 51.0]
["2026-09-10T19:19:37.712253+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:19:39.023504+00:00", "trade", 13.025, 8.0]
["2026-09-10T19:19:39.034237+00:00", "trade", 13.0406, 2.0]
["2026-09-10T19:19:39.034300+00:00", "trade", 13.0406, 7.0]
["2026-09-10T19:19:39.054027+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:19:39.402968+00:00", "trade", 13.025, 500.0]
["2026-09-10T19:19:39.425333+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:19:39.436423+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:19:39.625345+00:00", "trade", 13.025, 8.0]
["2026-09-10T19:19:39.636892+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:19:39.636946+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:39.636953+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:19:39.637635+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:19:39.649414+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:19:39.665945+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:40.022831+00:00", "trade", 13.025, 296.0]
["2026-09-10T19:19:40.044360+00:00", "trade", 13.025, 148.0]
["2026-09-10T19:19:40.044426+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:40.049887+00:00", "trade", 13.025, 110.0]
["2026-09-10T19:19:40.050115+00:00", "trade", 13.025, 52.0]
["2026-09-10T19:19:40.050118+00:00", "trade", 13.025, 248.0]
["2026-09-10T19:19:40.050136+00:00", "trade", 13.025, 296.0]
["2026-09-10T19:19:40.050160+00:00", "trade", 13.025, 148.0]
["2026-09-10T19:19:40.055802+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:40.055805+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:40.055835+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:19:40.055838+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:40.055841+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:40.055844+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:40.055844+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:40.055847+00:00", "trade", 13.03, 82.0]
["2026-09-10T19:19:40.055877+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:19:40.055886+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:40.055898+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:40.055901+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:40.055907+00:00", "trade", 13.03, 5.0]
["2026-09-10T19:19:40.055907+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:40.055910+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:19:40.055918+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:40.055963+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:40.056008+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:40.056023+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:19:40.056048+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:19:40.056048+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:19:40.056053+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:19:40.056063+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:19:40.056088+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:19:40.056109+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:19:40.056244+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:19:40.056280+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:19:40.056384+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.056469+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.056489+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.056489+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.056494+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.056520+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.056590+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.056605+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.056740+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.056870+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.056910+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.057091+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.057091+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.057271+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.057432+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.057547+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.058033+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.058153+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.058394+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.058434+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:19:40.058434+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:19:40.058436+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:19:40.058635+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.058875+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.058875+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.058935+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.059196+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.060073+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.060514+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.060634+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.105212+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:19:40.105837+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.128095+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:40.350275+00:00", "trade", 13.035, 6.0]
["2026-09-10T19:19:40.652579+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:41.056505+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:41.645072+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:41.645107+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:41.721341+00:00", "trade", 13.0365, 5.0]
["2026-09-10T19:19:41.944373+00:00", "trade", 13.035, 10.0]
["2026-09-10T19:19:43.020588+00:00", "trade", 13.035, 9.0]
["2026-09-10T19:19:43.871839+00:00", "trade", 13.035, 9.0]
["2026-09-10T19:19:45.067826+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:45.399801+00:00", "trade", 13.035, 9.0]
["2026-09-10T19:19:47.114679+00:00", "trade", 13.035, 8.0]
["2026-09-10T19:19:47.152621+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:19:49.081990+00:00", "trade", 13.0381, 2.0]
["2026-09-10T19:19:49.553942+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:49.554233+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:49.555380+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:49.559911+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:49.632344+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:49.680679+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:49.681185+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:49.681405+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:49.732818+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:49.822254+00:00", "trade", 13.0314, 18.0]
["2026-09-10T19:19:49.881983+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:50.006966+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:50.029110+00:00", "trade", 13.035, 8.0]
["2026-09-10T19:19:50.487184+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:50.489424+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:50.638385+00:00", "trade", 13.035, 8.0]
["2026-09-10T19:19:50.821951+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:51.301027+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:51.301297+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:51.822578+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:51.969844+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:52.102595+00:00", "trade", 13.035, 7.0]
["2026-09-10T19:19:52.234955+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:52.691788+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:53.109004+00:00", "trade", 13.035, 7.0]
["2026-09-10T19:19:53.117677+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:53.750042+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:54.173064+00:00", "trade", 13.0512, 100.0]
["2026-09-10T19:19:54.174463+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:54.178732+00:00", "trade", 13.0512, 46.0]
["2026-09-10T19:19:54.794860+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:54.876610+00:00", "trade", 13.035, 7.0]
["2026-09-10T19:19:55.283614+00:00", "trade", 13.035, 7.0]
["2026-09-10T19:19:55.566636+00:00", "trade", 13.0511, 100.0]
["2026-09-10T19:19:56.408988+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:57.645417+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:57.645417+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:57.645537+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:57.715644+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:57.716120+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:57.949268+00:00", "trade", 13.035, 7.0]
["2026-09-10T19:19:58.414317+00:00", "trade", 13.035, 7.0]
["2026-09-10T19:19:58.477468+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:19:59.214633+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:00.009130+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:00.216413+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:00.216874+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:00.321930+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:00.322431+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:00.322431+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:00.792971+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:01.031096+00:00", "trade", 13.035, 6.0]
["2026-09-10T19:20:01.339336+00:00", "trade", 13.0381, 7.0]
["2026-09-10T19:20:01.339534+00:00", "trade", 13.03, 19.0]
["2026-09-10T19:20:01.339594+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:20:01.339594+00:00", "trade", 13.03, 85.0]
["2026-09-10T19:20:01.339856+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:20:01.339889+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:20:01.340088+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:20:01.340109+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:01.340114+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:01.340119+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:01.340124+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:01.340124+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:01.340144+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:01.340159+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:01.340379+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:20:01.340407+00:00", "trade", 13.03, 215.0]
["2026-09-10T19:20:01.340410+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:20:01.340500+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:20:01.340500+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:20:01.340520+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:20:01.340550+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:01.340736+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:01.340743+00:00", "trade", 13.025, 4.0]
["2026-09-10T19:20:01.340750+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:01.340785+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:01.340991+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:01.341021+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:01.341031+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:01.341066+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:01.341191+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:01.341276+00:00", "trade", 13.03, 11.0]
["2026-09-10T19:20:01.342069+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:01.343271+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:01.343722+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:01.347669+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:20:01.349511+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:01.542891+00:00", "trade", 13.025, 6.0]
["2026-09-10T19:20:01.643456+00:00", "trade", 13.0378, 2.0]
["2026-09-10T19:20:01.856193+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:01.960910+00:00", "trade", 13.025, 1.0]
["2026-09-10T19:20:01.960922+00:00", "trade", 13.025, 10.0]
["2026-09-10T19:20:02.063621+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:02.340556+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:02.415298+00:00", "trade", 13.0503, 100.0]
["2026-09-10T19:20:02.808412+00:00", "trade", 13.025, 4.0]
["2026-09-10T19:20:03.136360+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:03.221503+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:03.943636+00:00", "trade", 13.0284, 6.0]
["2026-09-10T19:20:04.009614+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:04.079486+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:04.094136+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:04.098145+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:04.098521+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:04.240836+00:00", "trade", 13.0283, 6.0]
["2026-09-10T19:20:04.629360+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:04.629405+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:04.630202+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:04.630232+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:04.630297+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:04.630658+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:04.630658+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:04.944962+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:04.945418+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:05.134443+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:05.333827+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:05.676483+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:05.742400+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:05.851535+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:06.343857+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:06.455533+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:06.667483+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:06.668360+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:06.668756+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:06.876230+00:00", "trade", 13.03, 6.0]
["2026-09-10T19:20:06.877321+00:00", "trade", 13.025, 2.0]
["2026-09-10T19:20:07.653776+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:07.968965+00:00", "trade", 13.028, 6.0]
["2026-09-10T19:20:07.979229+00:00", "trade", 13.0502, 100.0]
["2026-09-10T19:20:08.186374+00:00", "trade", 13.02, 60.0]
["2026-09-10T19:20:08.189898+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:08.262278+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:20:08.263277+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:08.304402+00:00", "trade", 13.02, 1.0]
["2026-09-10T19:20:08.304417+00:00", "trade", 13.025, 1.0]
["2026-09-10T19:20:08.304432+00:00", "trade", 13.025, 4.0]
["2026-09-10T19:20:08.304441+00:00", "trade", 13.02, 4.0]
["2026-09-10T19:20:08.304550+00:00", "trade", 13.025, 2.0]
["2026-09-10T19:20:08.305824+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:08.305854+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:08.965965+00:00", "trade", 13.028, 6.0]
["2026-09-10T19:20:08.966988+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:09.323246+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:09.596329+00:00", "trade", 13.028, 6.0]
["2026-09-10T19:20:09.608811+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:09.882327+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:09.882768+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:10.026287+00:00", "trade", 13.0502, 100.0]
["2026-09-10T19:20:10.027317+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:10.216197+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:10.619763+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:11.294569+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:11.529659+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:11.876866+00:00", "trade", 13.0283, 6.0]
["2026-09-10T19:20:12.277645+00:00", "trade", 13.0283, 5.0]
["2026-09-10T19:20:12.762562+00:00", "trade", 13.03, 108.0]
["2026-09-10T19:20:12.769707+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:20:13.087672+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:20:13.106644+00:00", "trade", 13.0291, 1.0]
["2026-09-10T19:20:13.901830+00:00", "trade", 13.0282, 5.0]
["2026-09-10T19:20:15.324854+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:20:15.876866+00:00", "trade", 13.0283, 5.0]
["2026-09-10T19:20:15.877501+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:15.878353+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:15.878458+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:15.878458+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:15.878904+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:15.878904+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:16.051498+00:00", "trade", 13.025, 250.0]
["2026-09-10T19:20:16.242339+00:00", "trade", 13.0283, 5.0]
["2026-09-10T19:20:17.414981+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:18.361801+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:18.525776+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:18.622807+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:18.864765+00:00", "trade", 13.0498, 67.0]
["2026-09-10T19:20:18.940681+00:00", "trade", 13.028, 5.0]
["2026-09-10T19:20:19.434715+00:00", "trade", 13.028, 5.0]
["2026-09-10T19:20:19.439656+00:00", "trade", 13.03, 2.0]
["2026-09-10T19:20:19.626617+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:19.631138+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:19.686541+00:00", "trade", 13.03, 920.0]
["2026-09-10T19:20:19.686920+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:20:20.687642+00:00", "trade", 13.025, 3.0]
["2026-09-10T19:20:21.716188+00:00", "trade", 13.03, 158.0]
["2026-09-10T19:20:21.724418+00:00", "trade", 13.03, 94.0]
["2026-09-10T19:20:21.724463+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:20:21.724477+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:20:21.724502+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:20:21.724502+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:20:21.724503+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:20:21.724508+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:20:21.724508+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:20:21.724509+00:00", "trade", 13.03, 7.0]
["2026-09-10T19:20:21.724509+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:20:21.724511+00:00", "trade", 13.03, 50.0]
["2026-09-10T19:20:21.724512+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.724514+00:00", "trade", 13.03, 10.0]
["2026-09-10T19:20:21.724514+00:00", "trade", 13.03, 74.0]
["2026-09-10T19:20:21.724517+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:20:21.724517+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.724622+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.724662+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.724988+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.725108+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.725159+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.725169+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.725184+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.725189+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.725239+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.725294+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.725304+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.725314+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.725409+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.726868+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.727399+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.727534+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.727840+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.727975+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.728005+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.728441+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.730171+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.730632+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.757531+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:21.998695+00:00", "trade", 13.038, 6.0]
["2026-09-10T19:20:22.608466+00:00", "trade", 13.0493, 33.0]
["2026-09-10T19:20:22.613903+00:00", "trade", 13.0493, 3.0]
["2026-09-10T19:20:23.045719+00:00", "trade", 13.038, 6.0]
["2026-09-10T19:20:23.049126+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:23.049567+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:23.323631+00:00", "trade", 13.0367, 2.0]
["2026-09-10T19:20:23.447150+00:00", "trade", 13.038, 6.0]
["2026-09-10T19:20:23.703659+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:23.704135+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:24.451109+00:00", "trade", 13.04, 2.0]
["2026-09-10T19:20:24.710536+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:24.711343+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:24.711364+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:24.784690+00:00", "trade", 13.0493, 100.0]
["2026-09-10T19:20:24.786051+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:25.835088+00:00", "trade", 13.038, 6.0]
["2026-09-10T19:20:25.836111+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:26.168958+00:00", "trade", 13.038, 6.0]
["2026-09-10T19:20:26.696445+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:26.696861+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:26.697352+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:26.722396+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:26.978922+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:27.062584+00:00", "trade", 13.04, 2.0]
["2026-09-10T19:20:27.063789+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:27.312497+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:27.314396+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:27.314456+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:27.314536+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:27.314566+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:27.364315+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:27.650020+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:27.650872+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:27.652867+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:27.717912+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:27.718869+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:27.718924+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:27.734090+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:27.793507+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:27.801310+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:27.894367+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:27.894407+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:27.894487+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:27.895299+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:28.389696+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:28.550429+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:28.577062+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:28.883446+00:00", "trade", 13.035, 5.0]
["2026-09-10T19:20:29.178403+00:00", "trade", 13.035, 5.0]
["2026-09-10T19:20:30.009157+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:30.525743+00:00", "trade", 13.0293, 1.0]
["2026-09-10T19:20:31.080177+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:31.080177+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:31.085306+00:00", "trade", 13.035, 4.0]
["2026-09-10T19:20:31.086397+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:31.086407+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:31.086918+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:31.089740+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:31.090216+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:31.539890+00:00", "trade", 13.04, 75.0]
["2026-09-10T19:20:31.827160+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:31.832528+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:31.832578+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:31.936391+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:31.936391+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:31.953810+00:00", "trade", 13.0383, 5.0]
["2026-09-10T19:20:31.985851+00:00", "trade", 13.0361, 7.0]
["2026-09-10T19:20:32.477880+00:00", "trade", 13.0382, 5.0]
["2026-09-10T19:20:32.507921+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:32.912013+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:32.912409+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:33.067714+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:33.069659+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:33.948354+00:00", "trade", 13.0382, 5.0]
["2026-09-10T19:20:33.950586+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:33.951027+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:33.975415+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:35.085513+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:35.085979+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:35.086275+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:35.086395+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:35.086902+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:35.086907+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:35.087237+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:35.224254+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:35.402373+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:35.402844+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:36.436307+00:00", "trade", 13.0382, 5.0]
["2026-09-10T19:20:36.667700+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:36.668136+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:36.668151+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:36.674386+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:37.249045+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:37.984007+00:00", "trade", 13.0382, 4.0]
["2026-09-10T19:20:38.230576+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:38.231038+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:38.286084+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:38.792386+00:00", "trade", 13.038, 4.0]
["2026-09-10T19:20:38.900035+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:38.900627+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:38.900652+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:38.900973+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:38.901409+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:39.057305+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:39.057736+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:39.062925+00:00", "trade", 13.035, 1.0]
["2026-09-10T19:20:39.630179+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:39.733309+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:39.775589+00:00", "trade", 13.0293, 1.0]
["2026-09-10T19:20:40.078897+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:40.294651+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:40.395240+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:40.958506+00:00", "trade", 13.0383, 4.0]
["2026-09-10T19:20:41.108378+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:41.110754+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:41.209412+00:00", "trade", 13.0483, 100.0]
["2026-09-10T19:20:41.287600+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:41.289269+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:41.332527+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:41.332973+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:41.477214+00:00", "trade", 13.0382, 4.0]
["2026-09-10T19:20:42.847078+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:42.848772+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:42.848842+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:42.963891+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:43.162114+00:00", "trade", 13.0382, 4.0]
["2026-09-10T19:20:43.738989+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:20:43.740009+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:43.740665+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:44.057394+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:44.181469+00:00", "trade", 13.0383, 4.0]
["2026-09-10T19:20:45.079603+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:45.188498+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:45.682003+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:45.760209+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:46.205630+00:00", "trade", 13.035, 4.0]
["2026-09-10T19:20:46.632605+00:00", "trade", 13.035, 4.0]
["2026-09-10T19:20:46.697891+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:46.698653+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:47.153877+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:47.154308+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:47.574318+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:47.709941+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:47.709941+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:47.710639+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:20:47.710645+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:20:47.710651+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:20:47.710660+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:20:47.710702+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:20:47.710703+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:47.710818+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:47.711229+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:20:47.711408+00:00", "trade", 13.03, 419.0]
["2026-09-10T19:20:47.711620+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:20:47.711625+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:20:47.711660+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:47.711690+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:47.711705+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:47.711710+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:47.711775+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:47.711780+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:47.711800+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:47.712026+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:47.712080+00:00", "trade", 13.03, 7.0]
["2026-09-10T19:20:47.712080+00:00", "trade", 13.03, 10.0]
["2026-09-10T19:20:47.712082+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:20:47.712223+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:20:47.712261+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:47.712296+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:47.712316+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:47.712377+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:47.712422+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:47.712803+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:47.717103+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:47.852285+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:47.852721+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:47.853202+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:47.975942+00:00", "trade", 13.0283, 4.0]
["2026-09-10T19:20:48.474667+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:49.206460+00:00", "trade", 13.0275, 100.0]
["2026-09-10T19:20:49.355263+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:49.355314+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:49.355338+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:49.355408+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:20:49.464578+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:49.595380+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:49.961525+00:00", "trade", 13.0282, 4.0]
["2026-09-10T19:20:50.355953+00:00", "trade", 13.02, 4.0]
["2026-09-10T19:20:50.471274+00:00", "trade", 13.0282, 4.0]
["2026-09-10T19:20:51.506801+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:52.066744+00:00", "trade", 13.0283, 4.0]
["2026-09-10T19:20:52.453891+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:52.488306+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:20:52.488573+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:52.523342+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:20:52.531789+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:20:52.545063+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:20:53.170156+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:53.553574+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:20:53.690104+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:53.690540+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:54.004774+00:00", "trade", 13.025, 4.0]
["2026-09-10T19:20:54.019894+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:20:54.019894+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:20:54.019903+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:20:54.020658+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:20:54.681737+00:00", "trade", 13.025, 4.0]
["2026-09-10T19:20:54.686596+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:55.013574+00:00", "trade", 13.0252, 9.0]
["2026-09-10T19:20:55.158776+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:56.729846+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:56.853345+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:56.878761+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:56.878762+00:00", "trade", 13.025, 4.0]
["2026-09-10T19:20:57.280473+00:00", "trade", 13.025, 4.0]
["2026-09-10T19:20:58.266766+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:59.057363+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:20:59.834187+00:00", "trade", 13.025, 99.0]
["2026-09-10T19:20:59.901396+00:00", "trade", 13.025, 4.0]
["2026-09-10T19:20:59.995291+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:21:00.009174+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:21:00.029277+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:21:00.272402+00:00", "trade", 13.025, 4.0]
["2026-09-10T19:21:00.272568+00:00", "trade", 13.02, 4000.0]
["2026-09-10T19:21:00.272570+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:21:00.272570+00:00", "trade", 13.02, 2.0]
["2026-09-10T19:21:00.272571+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:21:00.272573+00:00", "trade", 13.02, 1.0]
["2026-09-10T19:21:00.272949+00:00", "trade", 13.02, 5.0]
["2026-09-10T19:21:00.272952+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:21:00.272952+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:21:00.272955+00:00", "trade", 13.02, 4000.0]
["2026-09-10T19:21:00.273022+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:21:00.273033+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:21:00.273077+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:21:00.273082+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:21:00.273118+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:21:00.273126+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:21:00.273130+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:21:00.273133+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:21:00.273238+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:21:00.273248+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:21:00.273248+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:21:00.273599+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:21:00.273624+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:00.273699+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:00.273754+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:00.273829+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:00.273859+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:00.273965+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:00.274100+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:00.274105+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:00.275558+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:00.281823+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:00.281895+00:00", "trade", 13.01, 400.0]
["2026-09-10T19:21:00.282460+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:00.284004+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:00.284007+00:00", "trade", 13.01, 150.0]
["2026-09-10T19:21:00.284008+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:00.284010+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:00.284010+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:00.284530+00:00", "trade", 13.01, 75.0]
["2026-09-10T19:21:00.284533+00:00", "trade", 13.01, 75.0]
["2026-09-10T19:21:00.284536+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:00.284536+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:00.284565+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:00.284566+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:21:00.284572+00:00", "trade", 13.01, 50.0]
["2026-09-10T19:21:00.284760+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:00.284946+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:00.304267+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:00.304748+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:00.305204+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:00.306111+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:00.783623+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:00.783640+00:00", "trade", 13.01, 500.0]
["2026-09-10T19:21:01.152672+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:01.153614+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:01.153704+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:01.406030+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:01.467752+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:01.675116+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:01.861066+00:00", "trade", 13.015, 13.0]
["2026-09-10T19:21:02.416456+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:02.739921+00:00", "trade", 13.015, 5.0]
["2026-09-10T19:21:02.878157+00:00", "trade", 13.015, 4.0]
["2026-09-10T19:21:03.254130+00:00", "trade", 13.015, 4.0]
["2026-09-10T19:21:04.934135+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:05.820915+00:00", "trade", 13.015, 4.0]
["2026-09-10T19:21:05.881215+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:21:05.888201+00:00", "trade", 13.0109, 200.0]
["2026-09-10T19:21:06.112802+00:00", "trade", 13.015, 4.0]
["2026-09-10T19:21:06.901189+00:00", "trade", 13.0249, 7.0]
["2026-09-10T19:21:07.378023+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:21:07.868710+00:00", "trade", 13.01, 6.0]
["2026-09-10T19:21:07.868716+00:00", "trade", 13.01, 250.0]
["2026-09-10T19:21:07.868716+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:07.868722+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:21:07.868731+00:00", "trade", 13.01, 150.0]
["2026-09-10T19:21:07.868732+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:21:07.868741+00:00", "trade", 13.01, 3.0]
["2026-09-10T19:21:07.868741+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:21:07.868741+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:21:07.868742+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:21:07.868746+00:00", "trade", 13.01, 84.0]
["2026-09-10T19:21:07.868746+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:07.868746+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:07.868757+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:21:07.868767+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:21:07.868787+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:21:07.868787+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:21:07.868792+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:21:07.868832+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:21:07.868842+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:21:07.868958+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:21:07.868960+00:00", "trade", 13.01, 65.0]
["2026-09-10T19:21:07.868966+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:07.868993+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:21:07.869113+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:07.869213+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:21:07.869248+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:21:07.869275+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:07.869373+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:07.869609+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:07.869810+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:07.869985+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:07.870090+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:07.870090+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:07.874606+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:07.874610+00:00", "trade", 13.0, 5000.0]
["2026-09-10T19:21:07.874613+00:00", "trade", 13.0, 500.0]
["2026-09-10T19:21:07.874613+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:21:07.874616+00:00", "trade", 13.0, 182.0]
["2026-09-10T19:21:07.874616+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:07.874782+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:21:07.874782+00:00", "trade", 13.0, 1895.0]
["2026-09-10T19:21:07.874784+00:00", "trade", 13.0, 50.0]
["2026-09-10T19:21:07.874788+00:00", "trade", 13.0, 3.0]
["2026-09-10T19:21:07.874791+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:07.874791+00:00", "trade", 13.0, 50.0]
["2026-09-10T19:21:07.874797+00:00", "trade", 13.0, 50.0]
["2026-09-10T19:21:07.874797+00:00", "trade", 13.0, 25.0]
["2026-09-10T19:21:07.874797+00:00", "trade", 13.0, 50.0]
["2026-09-10T19:21:07.874801+00:00", "trade", 13.0, 500.0]
["2026-09-10T19:21:07.874801+00:00", "trade", 13.0, 5.0]
["2026-09-10T19:21:07.874806+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:21:07.874806+00:00", "trade", 13.0, 25.0]
["2026-09-10T19:21:07.874806+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:21:07.874806+00:00", "trade", 13.0, 25.0]
["2026-09-10T19:21:07.874809+00:00", "trade", 13.0, 80.0]
["2026-09-10T19:21:07.874809+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:07.874811+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:07.874813+00:00", "trade", 13.0, 120.0]
["2026-09-10T19:21:07.874824+00:00", "trade", 13.0, 600.0]
["2026-09-10T19:21:07.874824+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:07.874824+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:21:07.874824+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:07.874824+00:00", "trade", 13.0, 5.0]
["2026-09-10T19:21:07.874824+00:00", "trade", 13.0, 2000.0]
["2026-09-10T19:21:07.874824+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:07.874824+00:00", "trade", 13.0, 2.0]
["2026-09-10T19:21:07.874824+00:00", "trade", 13.0, 500.0]
["2026-09-10T19:21:07.874824+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:21:07.874830+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:21:07.874830+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:21:07.874830+00:00", "trade", 13.0, 5.0]
["2026-09-10T19:21:07.874837+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:07.874837+00:00", "trade", 13.0, 120.0]
["2026-09-10T19:21:07.874837+00:00", "trade", 13.0, 150.0]
["2026-09-10T19:21:07.874837+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:21:07.874842+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:21:07.874842+00:00", "trade", 13.0, 2.0]
["2026-09-10T19:21:07.874842+00:00", "trade", 13.0, 76.0]
["2026-09-10T19:21:07.874845+00:00", "trade", 13.0, 15.0]
["2026-09-10T19:21:07.874845+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:21:07.874848+00:00", "trade", 13.0, 50.0]
["2026-09-10T19:21:07.874851+00:00", "trade", 13.0, 25.0]
["2026-09-10T19:21:07.874851+00:00", "trade", 13.0, 6.0]
["2026-09-10T19:21:07.874851+00:00", "trade", 13.0, 1500.0]
["2026-09-10T19:21:07.874851+00:00", "trade", 13.0, 2.0]
["2026-09-10T19:21:07.874852+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:21:07.874854+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:07.874854+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:21:07.874857+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:21:07.874861+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:07.874861+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:07.874861+00:00", "trade", 13.0, 1000.0]
["2026-09-10T19:21:07.874861+00:00", "trade", 13.0, 30.0]
["2026-09-10T19:21:07.874863+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:07.874866+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:21:07.874866+00:00", "trade", 13.0, 40.0]
["2026-09-10T19:21:07.874866+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:21:07.874867+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:21:07.874869+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:07.874869+00:00", "trade", 13.0, 3.0]
["2026-09-10T19:21:07.874869+00:00", "trade", 13.0, 2.0]
["2026-09-10T19:21:07.874872+00:00", "trade", 13.0, 500.0]
["2026-09-10T19:21:07.874872+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:21:07.874875+00:00", "trade", 13.0, 25.0]
["2026-09-10T19:21:07.874875+00:00", "trade", 13.0, 50.0]
["2026-09-10T19:21:07.874878+00:00", "trade", 13.0, 92.0]
["2026-09-10T19:21:07.874878+00:00", "trade", 13.0, 250.0]
["2026-09-10T19:21:07.874878+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:07.874881+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:07.874881+00:00", "trade", 13.0, 50.0]
["2026-09-10T19:21:07.874881+00:00", "trade", 13.0, 3.0]
["2026-09-10T19:21:07.874884+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:07.874884+00:00", "trade", 13.0, 3.0]
["2026-09-10T19:21:07.874887+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:21:07.874890+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:21:07.874890+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:07.874893+00:00", "trade", 13.0, 3.0]
["2026-09-10T19:21:07.874896+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:21:07.874896+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:21:07.874899+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:21:07.874902+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:21:07.874905+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:07.874914+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:21:07.874914+00:00", "trade", 13.0, 32.0]
["2026-09-10T19:21:07.874917+00:00", "trade", 13.0, 33.0]
["2026-09-10T19:21:07.874932+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:21:07.874935+00:00", "trade", 13.0, 80.0]
["2026-09-10T19:21:07.874941+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:21:07.874947+00:00", "trade", 13.0, 50.0]
["2026-09-10T19:21:07.874950+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:07.874956+00:00", "trade", 13.0, 15.0]
["2026-09-10T19:21:07.874963+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:07.874965+00:00", "trade", 13.0, 135.0]
["2026-09-10T19:21:07.874971+00:00", "trade", 13.0, 50.0]
["2026-09-10T19:21:07.875031+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:07.875037+00:00", "trade", 13.0, 170.0]
["2026-09-10T19:21:07.875055+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:07.875058+00:00", "trade", 13.0, 400.0]
["2026-09-10T19:21:07.875061+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:07.875064+00:00", "trade", 13.0, 400.0]
["2026-09-10T19:21:07.875121+00:00", "trade", 13.0, 18.0]
["2026-09-10T19:21:07.875157+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:21:07.875177+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:21:07.875247+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:21:07.875262+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:21:07.875293+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:21:07.875328+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:21:07.875437+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:07.875438+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.875463+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.875508+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.875553+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.875613+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.875638+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.875934+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.875944+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.875954+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.875999+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.876295+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.876315+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.876466+00:00", "trade", 12.99, 150.0]
["2026-09-10T19:21:07.876466+00:00", "trade", 12.99, 1.0]
["2026-09-10T19:21:07.876469+00:00", "trade", 12.99, 19.0]
["2026-09-10T19:21:07.876486+00:00", "trade", 12.99, 30.0]
["2026-09-10T19:21:07.876495+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.876700+00:00", "trade", 13.0, 7.0]
["2026-09-10T19:21:07.876998+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:07.877001+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:07.877373+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.877548+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.877584+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:21:07.877748+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.877891+00:00", "trade", 13.0, 500.0]
["2026-09-10T19:21:07.878054+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.878215+00:00", "trade", 13.0, 800.0]
["2026-09-10T19:21:07.878295+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.878575+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.879057+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.879247+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.879493+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.879942+00:00", "trade", 13.0, 49.0]
["2026-09-10T19:21:07.879974+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.880516+00:00", "trade", 13.0, 500.0]
["2026-09-10T19:21:07.880970+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:21:07.882065+00:00", "trade", 13.0, 9.0]
["2026-09-10T19:21:07.885012+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:07.886239+00:00", "trade", 12.99, 1257.0]
["2026-09-10T19:21:07.886909+00:00", "trade", 12.9901, 2000.0]
["2026-09-10T19:21:07.887457+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.902901+00:00", "trade", 12.99, 220.0]
["2026-09-10T19:21:07.902908+00:00", "trade", 12.99, 1.0]
["2026-09-10T19:21:07.902908+00:00", "trade", 12.99, 25.0]
["2026-09-10T19:21:07.902913+00:00", "trade", 12.99, 54.0]
["2026-09-10T19:21:07.903103+00:00", "trade", 12.99, 600.0]
["2026-09-10T19:21:07.903103+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:07.903104+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.903505+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.903540+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.913393+00:00", "trade", 12.99, 170.0]
["2026-09-10T19:21:07.913940+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.914305+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.914907+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:07.945956+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:08.387638+00:00", "trade", 12.99, 3.0]
["2026-09-10T19:21:08.387662+00:00", "trade", 12.99, 7.0]
["2026-09-10T19:21:08.387662+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:08.387888+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:08.387896+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:21:08.387896+00:00", "trade", 12.99, 14.0]
["2026-09-10T19:21:08.388043+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:21:08.388194+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:21:08.388204+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:08.388229+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:08.388264+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:08.388284+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:08.388339+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:08.388680+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:08.388695+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:08.389156+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:08.389216+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:08.389216+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:08.389397+00:00", "trade", 12.99, 46.0]
["2026-09-10T19:21:08.398144+00:00", "trade", 12.985, 22.0]
["2026-09-10T19:21:08.398147+00:00", "trade", 12.985, 10.0]
["2026-09-10T19:21:08.407359+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:08.420375+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:08.497088+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:08.540792+00:00", "trade", 12.985, 3.0]
["2026-09-10T19:21:08.541258+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:08.541829+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:08.581048+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:08.655666+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:08.711869+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:08.712230+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:08.807789+00:00", "trade", 12.9986, 2.0]
["2026-09-10T19:21:08.887067+00:00", "trade", 12.985, 4.0]
["2026-09-10T19:21:09.479733+00:00", "trade", 12.985, 200.0]
["2026-09-10T19:21:09.480239+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:09.749094+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:10.436497+00:00", "trade", 12.985, 5100.0]
["2026-09-10T19:21:10.820069+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:11.060645+00:00", "trade", 12.985, 12.0]
["2026-09-10T19:21:11.586594+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:12.024644+00:00", "trade", 12.985, 17.0]
["2026-09-10T19:21:12.166362+00:00", "trade", 13.0283, 20.0]
["2026-09-10T19:21:12.607158+00:00", "trade", 12.985, 6.0]
["2026-09-10T19:21:13.197133+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:13.279269+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:13.334379+00:00", "trade", 12.985, 16.0]
["2026-09-10T19:21:13.420417+00:00", "trade", 12.9848, 10.0]
["2026-09-10T19:21:13.833607+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:13.833659+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:13.987861+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:13.987926+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:14.728192+00:00", "trade", 12.985, 1.0]
["2026-09-10T19:21:14.951248+00:00", "trade", 12.985, 16.0]
["2026-09-10T19:21:14.980063+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:15.035445+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:15.139282+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:15.279266+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:15.291039+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:15.291108+00:00", "trade", 12.988, 720.0]
["2026-09-10T19:21:15.291153+00:00", "trade", 12.985, 1000.0]
["2026-09-10T19:21:15.291279+00:00", "trade", 12.9882, 880.0]
["2026-09-10T19:21:15.314131+00:00", "trade", 12.985, 300.0]
["2026-09-10T19:21:15.711846+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:15.739817+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:15.739882+00:00", "trade", 12.9874, 1.0]
["2026-09-10T19:21:15.986096+00:00", "trade", 13.0273, 100.0]
["2026-09-10T19:21:16.025835+00:00", "trade", 12.985, 16.0]
["2026-09-10T19:21:16.386210+00:00", "trade", 12.985, 10.0]
["2026-09-10T19:21:16.386295+00:00", "trade", 12.9882, 9.0]
["2026-09-10T19:21:16.492640+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:17.593573+00:00", "trade", 12.9826, 45.0]
["2026-09-10T19:21:17.593943+00:00", "trade", 12.9826, 1.0]
["2026-09-10T19:21:17.795227+00:00", "trade", 12.985, 10.0]
["2026-09-10T19:21:17.996451+00:00", "trade", 12.985, 10.0]
["2026-09-10T19:21:18.690855+00:00", "trade", 12.985, 18.0]
["2026-09-10T19:21:18.691971+00:00", "trade", 12.985, 5.0]
["2026-09-10T19:21:20.712897+00:00", "trade", 12.985, 17.0]
["2026-09-10T19:21:21.345805+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:21.378562+00:00", "trade", 12.985, 18.0]
["2026-09-10T19:21:21.596572+00:00", "trade", 12.985, 4.0]
["2026-09-10T19:21:21.596575+00:00", "trade", 12.985, 52.0]
["2026-09-10T19:21:21.596578+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:22.578157+00:00", "trade", 12.988, 17.0]
["2026-09-10T19:21:22.907260+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:23.127903+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:23.178771+00:00", "trade", 12.985, 300.0]
["2026-09-10T19:21:23.179160+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:23.584617+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:23.584720+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:23.587356+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:24.029223+00:00", "trade", 12.98, 1.0]
["2026-09-10T19:21:24.039853+00:00", "trade", 13.0066, 4.0]
["2026-09-10T19:21:24.039895+00:00", "trade", 13.0066, 1.0]
["2026-09-10T19:21:24.039931+00:00", "trade", 13.0066, 1.0]
["2026-09-10T19:21:24.617540+00:00", "trade", 12.988, 16.0]
["2026-09-10T19:21:25.043928+00:00", "trade", 12.988, 16.0]
["2026-09-10T19:21:25.047233+00:00", "trade", 13.0271, 26.0]
["2026-09-10T19:21:27.638825+00:00", "trade", 12.988, 15.0]
["2026-09-10T19:21:29.702026+00:00", "trade", 12.99, 10.0]
["2026-09-10T19:21:29.702026+00:00", "trade", 12.99, 4.0]
["2026-09-10T19:21:29.702079+00:00", "trade", 12.99, 96.0]
["2026-09-10T19:21:29.702082+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:29.702128+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:21:29.702130+00:00", "trade", 12.99, 5.0]
["2026-09-10T19:21:29.702135+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:29.702136+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:29.702136+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:29.702139+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:29.702143+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:29.702143+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:29.702143+00:00", "trade", 12.99, 77.0]
["2026-09-10T19:21:29.702321+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:29.702431+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:29.702451+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:29.702456+00:00", "trade", 12.99, 500.0]
["2026-09-10T19:21:29.702458+00:00", "trade", 12.99, 16.0]
["2026-09-10T19:21:29.702546+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:29.702682+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:29.702792+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:29.702937+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:21:29.702942+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:21:29.703026+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:29.703027+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:29.703057+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:29.703078+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:29.703103+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:29.703118+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:29.703203+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:29.703228+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:29.703238+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:29.703263+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:29.703273+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:29.703276+00:00", "trade", 12.99, 58.0]
["2026-09-10T19:21:29.703283+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:29.703298+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:29.703303+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:29.703363+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:29.704065+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:29.704185+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:29.704614+00:00", "trade", 13.0, 180.0]
["2026-09-10T19:21:29.705107+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:21:29.705538+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:29.706476+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:29.719016+00:00", "trade", 12.99, 50.0]
["2026-09-10T19:21:29.725355+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:21:29.774372+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:29.808940+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:29.809381+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:29.854398+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:30.009201+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:30.336235+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:30.340350+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:30.535895+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:30.535965+00:00", "trade", 13.0, 14.0]
["2026-09-10T19:21:30.536417+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:30.536562+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:30.537374+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:30.607466+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:30.644028+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:30.858990+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:30.862112+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:30.862122+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:31.121501+00:00", "trade", 12.998, 14.0]
["2026-09-10T19:21:32.346335+00:00", "trade", 13.0013, 1.0]
["2026-09-10T19:21:32.752854+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:32.753330+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:32.754001+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:32.802316+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:32.862357+00:00", "trade", 12.9952, 3.0]
["2026-09-10T19:21:33.087816+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:33.575382+00:00", "trade", 12.9982, 13.0]
["2026-09-10T19:21:33.603569+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:33.604577+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:33.690541+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:33.956690+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:34.461787+00:00", "trade", 12.9923, 100.0]
["2026-09-10T19:21:34.462259+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:34.462654+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:34.463176+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:34.463256+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:34.652677+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:34.653118+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:34.863484+00:00", "trade", 12.9983, 13.0]
["2026-09-10T19:21:35.077200+00:00", "trade", 13.0013, 3.0]
["2026-09-10T19:21:35.081205+00:00", "trade", 13.0013, 1.0]
["2026-09-10T19:21:35.161593+00:00", "trade", 12.9983, 13.0]
["2026-09-10T19:21:35.189330+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:36.523361+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:37.446328+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:37.446674+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:37.671028+00:00", "trade", 12.9982, 12.0]
["2026-09-10T19:21:37.671915+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:37.672537+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:37.672883+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:37.922337+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:37.922377+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:38.099759+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:38.127325+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:38.684065+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:38.804918+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:39.034875+00:00", "trade", 13.0053, 4.0]
["2026-09-10T19:21:39.035870+00:00", "trade", 13.0053, 10.0]
["2026-09-10T19:21:39.197195+00:00", "trade", 12.9982, 12.0]
["2026-09-10T19:21:40.501578+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:40.514878+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:40.630086+00:00", "trade", 12.9983, 11.0]
["2026-09-10T19:21:40.822482+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:40.994070+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:40.997137+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:40.998020+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:41.167523+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:41.168425+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:41.171312+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:42.075982+00:00", "trade", 12.9983, 11.0]
["2026-09-10T19:21:42.618266+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:21:42.619425+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:42.619425+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:42.822894+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:43.809793+00:00", "trade", 12.9974, 1.0]
["2026-09-10T19:21:43.819852+00:00", "trade", 12.995, 11.0]
["2026-09-10T19:21:44.598487+00:00", "trade", 12.9954, 1000.0]
["2026-09-10T19:21:44.718746+00:00", "trade", 12.995, 216.0]
["2026-09-10T19:21:45.340988+00:00", "trade", 12.995, 11.0]
["2026-09-10T19:21:45.434943+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:46.876919+00:00", "trade", 12.995, 11.0]
["2026-09-10T19:21:47.248622+00:00", "trade", 13.0011, 1.0]
["2026-09-10T19:21:48.490834+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:49.017308+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:49.073486+00:00", "trade", 12.995, 11.0]
["2026-09-10T19:21:49.454489+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:49.629265+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:49.823512+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:49.979030+00:00", "trade", 12.995, 10.0]
["2026-09-10T19:21:50.022005+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:50.505226+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:50.506168+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:51.063685+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:51.124645+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:51.162600+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:51.345215+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:51.452794+00:00", "trade", 12.995, 10.0]
["2026-09-10T19:21:52.105431+00:00", "trade", 13.0031, 1.0]
["2026-09-10T19:21:52.977294+00:00", "trade", 12.995, 5.0]
["2026-09-10T19:21:53.820351+00:00", "trade", 12.995, 9.0]
["2026-09-10T19:21:54.086687+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:54.867859+00:00", "trade", 12.995, 9.0]
["2026-09-10T19:21:56.546153+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:56.546173+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:56.566246+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:56.837256+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:57.179156+00:00", "trade", 12.995, 9.0]
["2026-09-10T19:21:57.487083+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:57.487790+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:57.488231+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:57.920151+00:00", "trade", 12.998, 9.0]
["2026-09-10T19:21:57.952114+00:00", "trade", 13.0031, 2.0]
["2026-09-10T19:21:58.204992+00:00", "trade", 12.998, 8.0]
["2026-09-10T19:22:00.009233+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:00.033020+00:00", "trade", 12.998, 8.0]
["2026-09-10T19:22:00.049840+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:00.082979+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:00.083270+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:00.083340+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:00.083350+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:00.140671+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:01.053852+00:00", "trade", 12.998, 8.0]
["2026-09-10T19:22:01.245241+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:01.245261+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:01.245727+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:01.344073+00:00", "trade", 13.0031, 7.0]
["2026-09-10T19:22:01.789812+00:00", "trade", 12.995, 12.0]
["2026-09-10T19:22:01.791156+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:01.956670+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:01.956750+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:01.957282+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:02.311710+00:00", "trade", 13.0253, 100.0]
["2026-09-10T19:22:02.313099+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:02.679324+00:00", "trade", 12.995, 4.0]
["2026-09-10T19:22:02.680457+00:00", "trade", 12.995, 5.0]
["2026-09-10T19:22:03.297783+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:03.493003+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:03.571615+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:03.777190+00:00", "trade", 12.998, 8.0]
["2026-09-10T19:22:04.123755+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:04.124111+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:04.124356+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:04.124732+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:04.186935+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:04.751635+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:04.752076+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:04.752537+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:04.766199+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:05.271399+00:00", "trade", 12.998, 7.0]
["2026-09-10T19:22:07.165344+00:00", "trade", 12.995, 75.0]
["2026-09-10T19:22:07.736031+00:00", "trade", 12.998, 7.0]
["2026-09-10T19:22:08.109367+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:22:08.109815+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:08.110261+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:08.110411+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:08.111133+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:08.111188+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:08.655955+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:08.708786+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:08.827434+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:08.868436+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:08.941012+00:00", "trade", 12.998, 7.0]
["2026-09-10T19:22:09.134079+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:09.134655+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:09.397330+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:09.397330+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:09.536076+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:10.050600+00:00", "trade", 12.998, 7.0]
["2026-09-10T19:22:10.513125+00:00", "trade", 12.998, 7.0]
["2026-09-10T19:22:10.813046+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:10.814029+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:10.814865+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:11.071982+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:11.071983+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:11.072153+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:11.072157+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:11.072162+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:11.072162+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:11.072165+00:00", "trade", 13.0, 5.0]
["2026-09-10T19:22:11.072165+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:11.072253+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:11.072303+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:11.072955+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:11.073090+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:11.073391+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:11.080303+00:00", "trade", 13.0, 700.0]
["2026-09-10T19:22:11.082705+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:22:11.374493+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:11.374929+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:12.150313+00:00", "trade", 12.998, 7.0]
["2026-09-10T19:22:12.565608+00:00", "trade", 13.0249, 35.0]
["2026-09-10T19:22:12.628103+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:12.643103+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:12.643344+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:12.743989+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:12.846127+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:12.846170+00:00", "trade", 13.0, 75.0]
["2026-09-10T19:22:12.846170+00:00", "trade", 13.0, 104.0]
["2026-09-10T19:22:12.846173+00:00", "trade", 13.0, 21.0]
["2026-09-10T19:22:12.846648+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:12.846648+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:12.847069+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:12.847129+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:12.848933+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:12.849851+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:12.849891+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:12.850332+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:12.853489+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:13.172414+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:13.177220+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:13.177691+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:13.913793+00:00", "trade", 12.998, 7.0]
["2026-09-10T19:22:14.292211+00:00", "trade", 12.998, 7.0]
["2026-09-10T19:22:14.410801+00:00", "trade", 13.0248, 3.0]
["2026-09-10T19:22:14.845452+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:15.327068+00:00", "trade", 13.0023, 2.0]
["2026-09-10T19:22:15.875856+00:00", "trade", 12.995, 200.0]
["2026-09-10T19:22:15.876106+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:22:15.876221+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:15.876256+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:15.876422+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:15.876431+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:22:15.876431+00:00", "trade", 13.0, 50.0]
["2026-09-10T19:22:15.876434+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:15.876482+00:00", "trade", 13.0, 120.0]
["2026-09-10T19:22:15.876494+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:22:15.876587+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:15.876662+00:00", "trade", 13.0, 6.0]
["2026-09-10T19:22:15.876665+00:00", "trade", 13.0, 69.0]
["2026-09-10T19:22:15.876752+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:15.876778+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:15.876798+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:15.877073+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:15.877074+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:15.877153+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:15.877219+00:00", "trade", 13.0, 148.0]
["2026-09-10T19:22:15.877267+00:00", "trade", 13.0, 148.0]
["2026-09-10T19:22:15.877394+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:15.877595+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:15.878752+00:00", "trade", 13.005, 296.0]
["2026-09-10T19:22:15.878833+00:00", "trade", 13.005, 148.0]
["2026-09-10T19:22:15.879434+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:15.880400+00:00", "trade", 13.005, 296.0]
["2026-09-10T19:22:15.880686+00:00", "trade", 13.005, 296.0]
["2026-09-10T19:22:15.881118+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:15.955099+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:15.955580+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:16.084595+00:00", "trade", 13.0012, 94.0]
["2026-09-10T19:22:16.084676+00:00", "trade", 12.9972, 26.0]
["2026-09-10T19:22:16.085174+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:16.085870+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:16.154805+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:16.155281+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:16.372059+00:00", "trade", 13.005, 400.0]
["2026-09-10T19:22:16.372934+00:00", "trade", 13.005, 400.0]
["2026-09-10T19:22:16.432811+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:16.608475+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:16.659807+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:16.677821+00:00", "trade", 13.0083, 7.0]
["2026-09-10T19:22:17.060741+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:17.061338+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:17.253836+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:17.580013+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:17.933775+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:18.149386+00:00", "trade", 13.008, 9.0]
["2026-09-10T19:22:19.143275+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:19.143746+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:19.420946+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:19.576596+00:00", "trade", 13.01, 9.0]
["2026-09-10T19:22:19.577158+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:19.577158+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:19.577218+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:19.577218+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:19.577218+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:19.577594+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:19.580636+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:19.581067+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:19.581398+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:19.660506+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:20.107230+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:20.107280+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:20.108042+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:20.108132+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:20.111650+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:20.112131+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:21.075099+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:21.300300+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:21.701305+00:00", "trade", 13.008, 6.0]
["2026-09-10T19:22:22.322850+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:22.912664+00:00", "trade", 13.0001, 2000.0]
["2026-09-10T19:22:22.913286+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:22.913326+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:22.913341+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:22.913682+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:22.914148+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:22.914193+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:22.914203+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:22.952347+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:22:22.953246+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:22.953251+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:22.953336+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:23.578459+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:23.582855+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:23.583491+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:23.583531+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:23.583882+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:23.583922+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:23.585215+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:23.746550+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:23.746619+00:00", "trade", 13.0001, 2000.0]
["2026-09-10T19:22:23.754305+00:00", "trade", 13.005, 42.0]
["2026-09-10T19:22:23.816773+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:22:23.816776+00:00", "trade", 13.0, 2000.0]
["2026-09-10T19:22:23.816777+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:23.816848+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:23.816851+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:23.816855+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:23.816855+00:00", "trade", 13.0, 89.0]
["2026-09-10T19:22:23.816892+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:23.816967+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:23.816967+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:23.817089+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:23.817092+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:23.817098+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:22:23.817098+00:00", "trade", 13.0, 39.0]
["2026-09-10T19:22:23.817193+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:23.817208+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:23.817215+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:23.817278+00:00", "trade", 13.0, 7.0]
["2026-09-10T19:22:23.817284+00:00", "trade", 13.0, 3.0]
["2026-09-10T19:22:23.817287+00:00", "trade", 13.0, 76.0]
["2026-09-10T19:22:23.817287+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:22:23.817302+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:22:23.817358+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:23.817377+00:00", "trade", 13.0, 17.0]
["2026-09-10T19:22:23.817408+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:23.817494+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:23.817519+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:23.817764+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:23.817794+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:23.817809+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:23.817854+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:23.817889+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:23.817909+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:23.817955+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:23.818025+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:23.818070+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:23.818175+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:23.818210+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:23.818280+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:23.818356+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:23.818416+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:23.818431+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:23.818461+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:23.819082+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:23.819373+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:23.819518+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:23.820872+00:00", "trade", 13.0, 199.0]
["2026-09-10T19:22:23.837748+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:22:23.862606+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:24.186973+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:24.388428+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:24.566614+00:00", "trade", 12.9901, 2000.0]
["2026-09-10T19:22:24.567229+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:24.567690+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:25.003681+00:00", "trade", 13.0008, 4.0]
["2026-09-10T19:22:25.441198+00:00", "trade", 12.9901, 2000.0]
["2026-09-10T19:22:25.677502+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:25.778011+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:25.823011+00:00", "trade", 12.995, 1.0]
["2026-09-10T19:22:26.167454+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:26.167559+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:26.169178+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:26.581922+00:00", "trade", 12.995, 2000.0]
["2026-09-10T19:22:27.760927+00:00", "trade", 12.995, 400.0]
["2026-09-10T19:22:27.760960+00:00", "trade", 12.995, 400.0]
["2026-09-10T19:22:27.760979+00:00", "trade", 12.995, 11.0]
["2026-09-10T19:22:27.760979+00:00", "trade", 12.995, 289.0]
["2026-09-10T19:22:27.761216+00:00", "trade", 12.995, 400.0]
["2026-09-10T19:22:27.761637+00:00", "trade", 12.995, 200.0]
["2026-09-10T19:22:27.761652+00:00", "trade", 12.995, 200.0]
["2026-09-10T19:22:27.761855+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:27.762095+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:27.762296+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:27.762336+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:27.767745+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:22:27.855974+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:27.856290+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:28.401703+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:28.549883+00:00", "trade", 12.9969, 223.0]
["2026-09-10T19:22:29.263205+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:22:29.263786+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:29.276225+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:29.366525+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:29.402461+00:00", "trade", 12.995, 148.0]
["2026-09-10T19:22:29.535028+00:00", "trade", 12.9968, 9.0]
["2026-09-10T19:22:29.615618+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:29.943339+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:29.943830+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:29.983534+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:30.009261+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:30.369363+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:30.369363+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:30.369393+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:30.369934+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:30.471160+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:30.613931+00:00", "trade", 12.9986, 1.0]
["2026-09-10T19:22:30.613955+00:00", "trade", 12.9986, 38.0]
["2026-09-10T19:22:31.059581+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:31.059636+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:31.061200+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:31.355907+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:31.441135+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:32.283746+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:32.615007+00:00", "trade", 12.995, 4.0]
["2026-09-10T19:22:32.636200+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:32.636686+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:33.391293+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:33.394335+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:33.394601+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:33.456278+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:33.965390+00:00", "trade", 13.0001, 2.0]
["2026-09-10T19:22:34.005044+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:34.230731+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:34.231548+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:34.768492+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:34.768918+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:36.192151+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:36.192798+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:36.193459+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:36.872887+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:37.527400+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:37.527912+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:37.528087+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:38.233492+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:38.235772+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:38.364614+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:39.261619+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:39.264712+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:39.374287+00:00", "trade", 12.9923, 169.0]
["2026-09-10T19:22:39.557564+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:39.570961+00:00", "trade", 12.995, 1.0]
["2026-09-10T19:22:39.574304+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:39.574484+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:39.575056+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:39.659853+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:39.659878+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:39.660389+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:39.667606+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:39.844663+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:39.844683+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:39.845134+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:39.845585+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:40.086859+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:40.086884+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:40.164900+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:40.273228+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:40.273754+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:40.274205+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:40.274205+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:40.274686+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:40.274686+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:40.323047+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:40.323528+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:40.425902+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:40.472112+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:40.491047+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:40.861113+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:41.471090+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:41.478172+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:41.478177+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:41.481334+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:41.487579+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:41.488040+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:41.490581+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:41.720820+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:41.720820+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:42.218915+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:42.219351+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:42.219357+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:42.219863+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:43.502136+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:43.502166+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:43.502612+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:43.502612+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:43.503053+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:43.628682+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:44.417936+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:46.521136+00:00", "trade", 12.9901, 2000.0]
["2026-09-10T19:22:46.966419+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:46.966479+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:46.966895+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:46.966895+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:47.219020+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:47.219441+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:47.219481+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:47.452095+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:47.555015+00:00", "trade", 12.995, 2000.0]
["2026-09-10T19:22:47.909295+00:00", "trade", 12.9967, 1.0]
["2026-09-10T19:22:47.913694+00:00", "trade", 12.9967, 1.0]
["2026-09-10T19:22:47.922851+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:48.182093+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:49.217845+00:00", "trade", 12.995, 6.0]
["2026-09-10T19:22:49.217904+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:49.218471+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:49.218611+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:49.705550+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:49.826749+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:49.826749+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:51.469084+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:51.664549+00:00", "trade", 12.995, 33.0]
["2026-09-10T19:22:55.319056+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:55.862123+00:00", "trade", 12.995, 4.0]
["2026-09-10T19:22:56.746780+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:56.747792+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:57.110356+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:58.606428+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:58.958230+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:58.958601+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:59.151159+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:59.335485+00:00", "trade", 12.9926, 1.0]
["2026-09-10T19:22:59.851625+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:59.851717+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:59.851717+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:59.851757+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:22:59.852239+00:00", "trade", 13.0, 6.0]
["2026-09-10T19:22:59.852245+00:00", "trade", 13.0, 50.0]
["2026-09-10T19:22:59.852248+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:22:59.852263+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:59.852263+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:59.852296+00:00", "trade", 13.0, 190.0]
["2026-09-10T19:22:59.852314+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:59.852326+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:59.852326+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:59.852329+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:59.852330+00:00", "trade", 13.0, 51.0]
["2026-09-10T19:22:59.852334+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:59.852349+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:59.852359+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:59.852359+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:59.852420+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:59.852423+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:59.852423+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:59.852425+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:59.852428+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:59.852428+00:00", "trade", 13.0, 7.0]
["2026-09-10T19:22:59.852432+00:00", "trade", 13.0, 118.0]
["2026-09-10T19:22:59.852432+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:59.852437+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:59.852437+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:22:59.852437+00:00", "trade", 13.0, 109.0]
["2026-09-10T19:22:59.852449+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:59.852458+00:00", "trade", 13.0, 91.0]
["2026-09-10T19:22:59.852462+00:00", "trade", 13.0, 9.0]
["2026-09-10T19:22:59.852476+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:59.852480+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:59.852480+00:00", "trade", 13.0, 7.0]
["2026-09-10T19:22:59.852506+00:00", "trade", 13.0, 114.0]
["2026-09-10T19:22:59.852509+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:59.852524+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:59.852554+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:59.852579+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:59.852645+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:59.852670+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:59.852685+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:22:59.852843+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:59.852845+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.852895+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.852906+00:00", "trade", 13.0, 9.0]
["2026-09-10T19:22:59.852913+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:59.852916+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:59.852918+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:59.852920+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.852924+00:00", "trade", 13.0, 29.0]
["2026-09-10T19:22:59.852927+00:00", "trade", 13.0, 25.0]
["2026-09-10T19:22:59.852930+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:22:59.852946+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.852955+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.852975+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.853086+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.853171+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.853186+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.853231+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.853261+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.853281+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.853291+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.853311+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.853312+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:59.853318+00:00", "trade", 13.0, 7.0]
["2026-09-10T19:22:59.853330+00:00", "trade", 13.0, 9.0]
["2026-09-10T19:22:59.853361+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.853366+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.853527+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.853527+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.853908+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.853948+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.854003+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.854394+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.886300+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.886300+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.886696+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.906077+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.924030+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:22:59.924511+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:00.009298+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:00.021983+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:00.023050+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:00.257478+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:00.258175+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:00.273832+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:00.273833+00:00", "trade", 13.0, 22.0]
["2026-09-10T19:23:00.274329+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:00.274559+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:00.274760+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:00.274830+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:00.274925+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:00.275090+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:00.275206+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:00.275557+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:00.275702+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:00.275727+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:00.289029+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:00.289354+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:00.289490+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:00.289545+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:00.333390+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:23:00.333805+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:00.401139+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:23:01.401828+00:00", "trade", 13.0, 5.0]
["2026-09-10T19:23:01.536985+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:01.537035+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:01.537992+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:01.563959+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:01.700692+00:00", "trade", 13.005, 12.0]
["2026-09-10T19:23:01.701487+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:01.701642+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:01.785082+00:00", "trade", 12.996, 10.0]
["2026-09-10T19:23:02.088558+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:02.117196+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:02.117261+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:02.118103+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:02.118640+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:02.142762+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:02.143083+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:02.264592+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:02.621021+00:00", "trade", 13.005, 5.0]
["2026-09-10T19:23:03.102743+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:03.102788+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:03.103795+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:03.107183+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:03.131461+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:03.135768+00:00", "trade", 13.005, 1.0]
["2026-09-10T19:23:04.351346+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:04.352253+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:04.399916+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:05.641779+00:00", "trade", 12.9971, 1.0]
["2026-09-10T19:23:05.748819+00:00", "trade", 13.005, 10.0]
["2026-09-10T19:23:07.386467+00:00", "trade", 12.996, 1.0]
["2026-09-10T19:23:07.394427+00:00", "trade", 12.996, 16.0]
["2026-09-10T19:23:07.394469+00:00", "trade", 12.996, 5.0]
["2026-09-10T19:23:10.217537+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:10.217613+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:10.218455+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:10.218690+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:10.218946+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:10.613555+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:10.614016+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:10.768384+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:10.797025+00:00", "trade", 13.0001, 100.0]
["2026-09-10T19:23:10.797588+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:10.798234+00:00", "trade", 13.005, 2.0]
["2026-09-10T19:23:10.799909+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.046466+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.084028+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:23:11.084119+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:23:11.084119+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:23:11.084122+00:00", "trade", 13.0, 99.0]
["2026-09-10T19:23:11.084211+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.084456+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.084617+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.084622+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.084633+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:23:11.084636+00:00", "trade", 13.0, 99.0]
["2026-09-10T19:23:11.084657+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.084662+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.084677+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.084702+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:23:11.084722+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.084732+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.084822+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:23:11.084822+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:23:11.085058+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:11.085379+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:11.085559+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:11.085614+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:23:11.085628+00:00", "trade", 13.0, 296.0]
["2026-09-10T19:23:11.085679+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:11.085729+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:11.085780+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:11.085810+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:11.085890+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:11.086085+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:11.086531+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:23:11.086617+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:11.086984+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:23:11.086987+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:11.087006+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:23:11.087018+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.087083+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.087098+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.087108+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.087143+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.087163+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.087178+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:11.087229+00:00", "trade", 13.0, 9.0]
["2026-09-10T19:23:11.087231+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:23:11.087234+00:00", "trade", 13.0, 5.0]
["2026-09-10T19:23:11.087234+00:00", "trade", 13.0, 58.0]
["2026-09-10T19:23:11.087253+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:11.087263+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:11.087303+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:11.087519+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:11.087559+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:23:11.087574+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:11.087589+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:11.087624+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:11.087629+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:11.087664+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:23:11.087703+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:23:11.087707+00:00", "trade", 13.0, 87.0]
["2026-09-10T19:23:11.087713+00:00", "trade", 13.0, 29.0]
["2026-09-10T19:23:11.087713+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:23:11.087713+00:00", "trade", 13.0, 118.0]
["2026-09-10T19:23:11.087719+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.087739+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.087744+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.087814+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:23:11.087930+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.088040+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.088040+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.088115+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.088205+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.088250+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.088326+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.088416+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.088466+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.088511+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.088671+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.089103+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.089874+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.091118+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.093292+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.188765+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:11.287075+00:00", "trade", 12.9971, 127.0]
["2026-09-10T19:23:11.945702+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:12.619186+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:14.703754+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:14.714028+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:14.714033+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:15.954121+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:16.425649+00:00", "trade", 12.9964, 350.0]
["2026-09-10T19:23:16.512660+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:16.512987+00:00", "trade", 13.005, 61.0]
["2026-09-10T19:23:16.513142+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:16.513533+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:16.513573+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:16.525938+00:00", "trade", 13.0026, 40.0]
["2026-09-10T19:23:16.953640+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:17.463168+00:00", "trade", 12.9964, 144.0]
["2026-09-10T19:23:17.627901+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:21.036622+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:21.145446+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:21.928740+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:23:21.929447+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:21.930284+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:21.930339+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:21.930740+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:21.930740+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:21.931222+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:23.136499+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:23:23.136501+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:23.136653+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:23:23.136656+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:23:23.136656+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:23:23.137413+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:23.137449+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:23.137449+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:23.137569+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:23.137864+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:23.137864+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:23.137935+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:23.137975+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:23.138531+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:23.139002+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:23.139157+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:23:23.139413+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:23.243862+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:23.879856+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:24.040860+00:00", "trade", 12.997, 4.0]
["2026-09-10T19:23:24.042218+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:24.189276+00:00", "trade", 13.0032, 23.0]
["2026-09-10T19:23:25.446386+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:25.446857+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:25.639069+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:26.309083+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:23:26.309085+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:26.309566+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:26.309646+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:26.310884+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:26.311280+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:26.427361+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:26.613815+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:28.008008+00:00", "trade", 13.005, 20.0]
["2026-09-10T19:23:28.747160+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:28.747676+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:28.748197+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:28.751024+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:28.807395+00:00", "trade", 13.0074, 1.0]
["2026-09-10T19:23:29.042714+00:00", "trade", 12.9971, 7.0]
["2026-09-10T19:23:29.161169+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:23:29.162072+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:29.162092+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:29.162549+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:29.270661+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:29.271112+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:29.447412+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:29.447858+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:30.009320+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:31.352708+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:31.640433+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:31.640459+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:31.640463+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:31.640979+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:31.641501+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:31.642804+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:31.644498+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:31.761469+00:00", "trade", 12.9978, 2.0]
["2026-09-10T19:23:31.762546+00:00", "trade", 13.005, 4.0]
["2026-09-10T19:23:31.768398+00:00", "trade", 12.9978, 1.0]
["2026-09-10T19:23:31.961527+00:00", "trade", 13.005, 200.0]
["2026-09-10T19:23:31.964079+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:32.005711+00:00", "trade", 13.005, 148.0]
["2026-09-10T19:23:32.005927+00:00", "trade", 13.005, 148.0]
["2026-09-10T19:23:32.006048+00:00", "trade", 13.005, 56.0]
["2026-09-10T19:23:32.006735+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:32.214814+00:00", "trade", 13.005, 4.0]
["2026-09-10T19:23:32.215362+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:32.215883+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:32.216084+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:33.578880+00:00", "trade", 12.9976, 1.0]
["2026-09-10T19:23:34.105492+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:34.722938+00:00", "trade", 13.01, 9.0]
["2026-09-10T19:23:34.889839+00:00", "trade", 13.0184, 1.0]
["2026-09-10T19:23:35.799715+00:00", "trade", 12.9982, 1.0]
["2026-09-10T19:23:35.803696+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:35.804262+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:35.892994+00:00", "trade", 13.0014, 600.0]
["2026-09-10T19:23:35.958103+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:35.960436+00:00", "trade", 13.005, 12.0]
["2026-09-10T19:23:36.242581+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:38.475627+00:00", "trade", 12.9983, 9.0]
["2026-09-10T19:23:39.038047+00:00", "trade", 12.9977, 3.0]
["2026-09-10T19:23:39.155381+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:39.515590+00:00", "trade", 12.9984, 630.0]
["2026-09-10T19:23:39.516946+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:40.070279+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:40.072319+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:40.175910+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:40.553785+00:00", "trade", 12.9984, 250.0]
["2026-09-10T19:23:40.584603+00:00", "trade", 13.0023, 29.0]
["2026-09-10T19:23:40.881876+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:40.881941+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:40.892447+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:40.892461+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:40.896666+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:41.000218+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:41.108146+00:00", "trade", 12.9977, 4.0]
["2026-09-10T19:23:41.552764+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:41.553210+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:42.208480+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:42.825780+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:42.825825+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:44.072177+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:44.730522+00:00", "trade", 13.0001, 95.0]
["2026-09-10T19:23:46.007450+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:46.202158+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:48.464284+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:48.464289+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:50.257027+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:50.385814+00:00", "trade", 13.0001, 1.0]
["2026-09-10T19:23:51.322548+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:23:51.322553+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:23:51.322553+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:23:51.322553+00:00", "trade", 13.0, 500.0]
["2026-09-10T19:23:51.322554+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:51.322557+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:23:51.322560+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:23:51.322560+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:23:51.322575+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:23:51.322608+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:23:51.322617+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:23:51.322620+00:00", "trade", 13.0, 34.0]
["2026-09-10T19:23:51.322638+00:00", "trade", 13.0, 80.0]
["2026-09-10T19:23:51.322638+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:23:51.322641+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:23:51.322705+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:51.322707+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:23:51.322710+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:23:51.322760+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:51.322765+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:51.322774+00:00", "trade", 13.0, 29.0]
["2026-09-10T19:23:51.322776+00:00", "trade", 13.0, 87.0]
["2026-09-10T19:23:51.322779+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:23:51.322780+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:51.322815+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:23:51.322860+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:51.322875+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:51.322880+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:23:51.322885+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:23:51.322929+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:23:51.322929+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:23:51.322946+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:23:51.323046+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:23:51.323051+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:23:51.323141+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:23:51.323146+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:23:51.323151+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:23:51.323151+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:23:51.323161+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:23:51.323173+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:23:51.323173+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:23:51.323181+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:23:51.323188+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:23:51.323191+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:23:51.323221+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:51.323331+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:51.323522+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:51.323527+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:51.323549+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:23:51.323632+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:51.323657+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:51.323657+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:51.323762+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:51.323903+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:51.323963+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:51.324193+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:51.324594+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:51.324780+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:51.324855+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:51.326539+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:51.334426+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:23:51.334450+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:23:51.334929+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:51.334969+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:51.335064+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:51.351464+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:51.356378+00:00", "trade", 13.0, 11.0]
["2026-09-10T19:23:51.455563+00:00", "trade", 12.998, 7.0]
["2026-09-10T19:23:53.476047+00:00", "trade", 12.995, 50.0]
["2026-09-10T19:23:53.845921+00:00", "trade", 12.9933, 200.0]
["2026-09-10T19:23:54.433586+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:54.545567+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:23:55.707144+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:55.707234+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:55.711319+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:55.711755+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:56.279505+00:00", "trade", 12.9921, 100.0]
["2026-09-10T19:23:56.722850+00:00", "trade", 12.995, 89.0]
["2026-09-10T19:23:56.722976+00:00", "trade", 12.995, 1.0]
["2026-09-10T19:23:56.974411+00:00", "trade", 12.995, 1.0]
["2026-09-10T19:23:56.974474+00:00", "trade", 12.995, 1.0]
["2026-09-10T19:23:57.059559+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:57.395975+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:57.400390+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:57.576769+00:00", "trade", 13.0, 60.0]
["2026-09-10T19:23:57.578474+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:57.579071+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:58.089195+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:58.089526+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:58.089972+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:58.093014+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:58.131481+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:23:59.345752+00:00", "trade", 13.0173, 48.0]
["2026-09-10T19:23:59.350527+00:00", "trade", 13.0173, 12.0]
["2026-09-10T19:23:59.941495+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:00.009342+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:00.035688+00:00", "trade", 12.9979, 2.0]
["2026-09-10T19:24:00.214899+00:00", "trade", 12.995, 1.0]
["2026-09-10T19:24:00.338465+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:00.340831+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:00.341217+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:01.610573+00:00", "trade", 12.995, 13.0]
["2026-09-10T19:24:01.612519+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:01.612544+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:01.629620+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:01.629795+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:01.782403+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:01.951176+00:00", "trade", 12.99, 110.0]
["2026-09-10T19:24:01.958697+00:00", "trade", 12.991, 90.0]
["2026-09-10T19:24:02.556956+00:00", "trade", 12.995, 2.0]
["2026-09-10T19:24:02.558923+00:00", "trade", 12.995, 3.0]
["2026-09-10T19:24:02.885705+00:00", "trade", 13.0008, 5.0]
["2026-09-10T19:24:02.900886+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:02.900982+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:04.485295+00:00", "trade", 12.9926, 2.0]
["2026-09-10T19:24:05.214675+00:00", "trade", 12.995, 4.0]
["2026-09-10T19:24:05.222158+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:05.222228+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:05.319440+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:07.140710+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:24:07.142074+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:07.142515+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:07.227003+00:00", "trade", 12.995, 1000.0]
["2026-09-10T19:24:07.228380+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:08.265036+00:00", "trade", 13.0166, 100.0]
["2026-09-10T19:24:09.032316+00:00", "trade", 12.995, 53.0]
["2026-09-10T19:24:09.359534+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:09.804287+00:00", "trade", 12.995, 1.0]
["2026-09-10T19:24:11.423627+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:24:13.889706+00:00", "trade", 12.995, 20.0]
["2026-09-10T19:24:15.367980+00:00", "trade", 12.9977, 7.0]
["2026-09-10T19:24:15.369066+00:00", "trade", 12.995, 7.0]
["2026-09-10T19:24:15.947815+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:15.949013+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:17.358398+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:17.358413+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:17.358879+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:17.448157+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:18.374884+00:00", "trade", 12.9972, 2.0]
["2026-09-10T19:24:18.565607+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:19.413825+00:00", "trade", 12.995, 5.0]
["2026-09-10T19:24:19.424071+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:20.297656+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:20.299270+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:20.333602+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:20.344111+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:24:20.344769+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:20.467332+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:24:20.611368+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:20.611373+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:20.770267+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:20.905424+00:00", "trade", 13.0047, 27.0]
["2026-09-10T19:24:20.971932+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:21.191023+00:00", "trade", 13.0, 132.0]
["2026-09-10T19:24:21.192362+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:24:21.212516+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:24:21.251563+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:24:21.251582+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:24:21.251582+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:24:21.251585+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:24:21.251585+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:24:21.251723+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:24:21.251723+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:24:21.251793+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:24:21.251873+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:24:21.251876+00:00", "trade", 13.0, 11.0]
["2026-09-10T19:24:21.251882+00:00", "trade", 13.0, 7.0]
["2026-09-10T19:24:21.252039+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:24:21.252063+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:24:21.252234+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:24:21.252284+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:24:21.252348+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:24:21.252427+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:24:21.252430+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:21.252490+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:21.252530+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:21.252585+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:21.252630+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:21.252700+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:21.252725+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:21.252775+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:21.252815+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:21.252876+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:21.252876+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:21.253016+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:21.253502+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:21.256529+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:21.256740+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:21.794214+00:00", "trade", 13.0027, 1.0]
["2026-09-10T19:24:22.059276+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:22.059311+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:22.106528+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:22.106974+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:22.121905+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:22.122376+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:22.967939+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:22.968420+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:22.968420+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:22.968430+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:22.968856+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:23.003734+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:23.004190+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:23.319782+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:24.404159+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:24.404244+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:24.404246+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:24:24.404765+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:24.404765+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:24.405206+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:24.405542+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:24.405953+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:24.406409+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:24.475664+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:24.924152+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:25.657668+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:25.658124+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:25.660816+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:25.660816+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:25.661231+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:25.661277+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:25.661693+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:25.830343+00:00", "trade", 12.9976, 1.0]
["2026-09-10T19:24:27.086238+00:00", "trade", 13.005, 150.0]
["2026-09-10T19:24:27.477892+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:28.350220+00:00", "trade", 13.0123, 1.0]
["2026-09-10T19:24:28.447772+00:00", "trade", 13.0137, 4.0]
["2026-09-10T19:24:28.448554+00:00", "trade", 13.0123, 23.0]
["2026-09-10T19:24:28.449264+00:00", "trade", 13.0007, 5.0]
["2026-09-10T19:24:28.449300+00:00", "trade", 13.0123, 5.0]
["2026-09-10T19:24:28.449712+00:00", "trade", 12.9983, 3.0]
["2026-09-10T19:24:28.512886+00:00", "trade", 12.9999, 1.0]
["2026-09-10T19:24:28.513512+00:00", "trade", 13.0024, 15.0]
["2026-09-10T19:24:28.514149+00:00", "trade", 12.9998, 3.0]
["2026-09-10T19:24:28.930801+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:29.192244+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:30.009374+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:31.011385+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:31.363667+00:00", "trade", 13.0073, 300.0]
["2026-09-10T19:24:31.400087+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:24:31.585502+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:31.644061+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:32.129606+00:00", "trade", 13.005, 2.0]
["2026-09-10T19:24:32.982623+00:00", "trade", 13.0026, 5.0]
["2026-09-10T19:24:33.591585+00:00", "trade", 12.999, 1.0]
["2026-09-10T19:24:33.591623+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:33.592630+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:34.399136+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:34.402549+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:34.726535+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:34.834116+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:35.002146+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:35.030544+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:36.125631+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:36.125636+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:36.126087+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:36.126112+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:36.126528+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:36.126533+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:36.126989+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:36.165967+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:36.266742+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:36.527508+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:37.261947+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:37.261967+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:37.325019+00:00", "trade", 12.9998, 100.0]
["2026-09-10T19:24:37.330011+00:00", "trade", 12.9998, 100.0]
["2026-09-10T19:24:37.826770+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:24:37.826782+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:24:37.826785+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:24:37.826787+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:24:37.826842+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:24:37.826845+00:00", "trade", 13.01, 7.0]
["2026-09-10T19:24:37.826847+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:24:37.826852+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:24:37.826872+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:24:37.826922+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:24:37.827037+00:00", "trade", 13.01, 9.0]
["2026-09-10T19:24:37.827041+00:00", "trade", 13.01, 6.0]
["2026-09-10T19:24:37.827041+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:24:37.827045+00:00", "trade", 13.01, 50.0]
["2026-09-10T19:24:37.827046+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:24:37.827050+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:24:37.827052+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:24:37.827052+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:24:37.827108+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:24:37.827132+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:24:37.827223+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:37.827263+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:37.827393+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:37.827448+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:37.827613+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:37.827664+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:37.827724+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:37.827849+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:37.827969+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:37.828019+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:37.828917+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:37.833990+00:00", "trade", 13.015, 4.0]
["2026-09-10T19:24:37.837607+00:00", "trade", 13.01, 1000.0]
["2026-09-10T19:24:37.838254+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:37.838971+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:37.851300+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:37.851335+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:38.133341+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:38.238662+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:38.351365+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:38.529107+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:24:38.604022+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:38.995992+00:00", "trade", 12.9994, 2.0]
["2026-09-10T19:24:39.022085+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:24:39.022664+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:39.022669+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:39.280130+00:00", "trade", 13.015, 2.0]
["2026-09-10T19:24:39.432610+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:39.497299+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:39.670682+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:39.722034+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:39.722340+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:39.722535+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:40.097107+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:40.280925+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:40.281727+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:40.293369+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:40.381319+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:40.630895+00:00", "trade", 13.001, 7.0]
["2026-09-10T19:24:40.696715+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:40.771443+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:40.771919+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:40.774956+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:40.784078+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:40.784529+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:40.797495+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:41.198023+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:41.198980+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:41.199216+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:41.200008+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:41.200454+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:41.208578+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:41.209425+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:41.209465+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:41.460323+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:41.460784+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:41.461230+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:41.640510+00:00", "trade", 13.015, 308.0]
["2026-09-10T19:24:43.364366+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:43.529469+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:24:43.530822+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:44.827284+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:44.929026+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:45.316795+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:45.334090+00:00", "trade", 13.0154, 2.0]
["2026-09-10T19:24:45.335714+00:00", "trade", 13.015, 3.0]
["2026-09-10T19:24:45.448949+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:45.752172+00:00", "trade", 13.0199, 200.0]
["2026-09-10T19:24:46.273873+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:46.274329+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:46.274625+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:46.274660+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:46.431599+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:47.242475+00:00", "trade", 13.015, 500.0]
["2026-09-10T19:24:47.347920+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:47.348357+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:47.376899+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:47.377356+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:47.425726+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:47.426057+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:47.581457+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:47.845906+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:48.817098+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:50.017470+00:00", "trade", 13.015, 59.0]
["2026-09-10T19:24:50.017470+00:00", "trade", 13.015, 4.0]
["2026-09-10T19:24:50.139662+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:50.416652+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:50.485854+00:00", "trade", 13.02, 3.0]
["2026-09-10T19:24:50.485989+00:00", "trade", 13.02, 197.0]
["2026-09-10T19:24:50.485992+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:24:50.485992+00:00", "trade", 13.02, 74.0]
["2026-09-10T19:24:50.485992+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:50.486478+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:50.486498+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:50.486543+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:50.486554+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.486558+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.486588+00:00", "trade", 13.02, 11.0]
["2026-09-10T19:24:50.486593+00:00", "trade", 13.02, 9.0]
["2026-09-10T19:24:50.486593+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.486929+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.486949+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.487100+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.487130+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.487165+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.487200+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.487385+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.488322+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.494472+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.494522+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.494527+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.494542+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.494557+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.495901+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.495913+00:00", "trade", 13.02, 8.0]
["2026-09-10T19:24:50.496367+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.496372+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.496382+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.496387+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:50.496433+00:00", "trade", 13.02, 300.0]
["2026-09-10T19:24:50.496843+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:50.496858+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.496988+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:50.497013+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.497254+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:24:50.497324+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:50.497324+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:50.497349+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:50.497404+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:50.497424+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:50.497434+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:50.497439+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:50.497449+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:50.497509+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:50.497830+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:50.497840+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:50.498021+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:50.511102+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:50.529668+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:24:51.917350+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:55.390579+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:55.391446+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:55.392353+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:55.392764+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:55.392990+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:55.393656+00:00", "trade", 13.025, 3.0]
["2026-09-10T19:24:55.394213+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:55.394353+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:55.394474+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:55.397968+00:00", "trade", 13.025, 5.0]
["2026-09-10T19:24:55.400092+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:55.428505+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:55.428971+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:55.429402+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:55.430199+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:55.494231+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:55.500286+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:55.816513+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:55.817651+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:55.855917+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:56.382133+00:00", "trade", 13.03, 50.0]
["2026-09-10T19:24:56.382717+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:56.383052+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:56.383178+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:56.440369+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:56.440820+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:56.441336+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:56.441737+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:56.677052+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:56.677092+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:56.677133+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:56.849996+00:00", "trade", 13.0227, 30.0]
["2026-09-10T19:24:56.850590+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:56.943341+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:56.943381+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:57.159772+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:57.533875+00:00", "trade", 13.025, 2.0]
["2026-09-10T19:24:57.585470+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:57.585861+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:57.585911+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:58.200484+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:58.265474+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:58.265624+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:58.268145+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:58.278295+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:58.782044+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:58.824991+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:58.927205+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:58.945313+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:58.945739+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:58.976743+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:59.599806+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:59.600202+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:59.600242+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:00.009408+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:00.521152+00:00", "trade", 13.02, 120.0]
["2026-09-10T19:25:00.521170+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:25:00.521173+00:00", "trade", 13.02, 200.0]
["2026-09-10T19:25:00.521175+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:00.521176+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:25:00.521210+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:25:00.521215+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:25:00.521231+00:00", "trade", 13.02, 120.0]
["2026-09-10T19:25:00.521235+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:25:00.521236+00:00", "trade", 13.02, 200.0]
["2026-09-10T19:25:00.521236+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:25:00.521240+00:00", "trade", 13.02, 1.0]
["2026-09-10T19:25:00.521240+00:00", "trade", 13.02, 4.0]
["2026-09-10T19:25:00.521340+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:25:00.521356+00:00", "trade", 13.02, 23.0]
["2026-09-10T19:25:00.521490+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:25:00.521516+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:25:00.521555+00:00", "trade", 13.02, 77.0]
["2026-09-10T19:25:00.521556+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:25:00.521576+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:25:00.521596+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:00.521691+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:00.521811+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:00.522017+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:00.522062+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:00.522077+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:00.522132+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:00.522162+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:00.522177+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:00.522232+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:00.522376+00:00", "trade", 13.02, 17.0]
["2026-09-10T19:25:00.522379+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:25:00.522379+00:00", "trade", 13.015, 79.0]
["2026-09-10T19:25:00.522413+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:00.522794+00:00", "trade", 13.015, 21.0]
["2026-09-10T19:25:00.522797+00:00", "trade", 13.015, 87.0]
["2026-09-10T19:25:00.523109+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:00.527846+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:00.550394+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:00.550895+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:00.551342+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:00.551352+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:00.561476+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:00.608374+00:00", "trade", 13.015, 2000.0]
["2026-09-10T19:25:00.773305+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.060198+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.060694+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.060870+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.061371+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.061621+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.061822+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.061926+00:00", "trade", 13.001, 2.0]
["2026-09-10T19:25:01.062001+00:00", "trade", 13.0012, 4.0]
["2026-09-10T19:25:01.062053+00:00", "trade", 13.001, 14.0]
["2026-09-10T19:25:01.063957+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.064398+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.111801+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.112628+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.149651+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.149907+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.150122+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.150147+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.150298+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.150493+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.150623+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.150939+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.150944+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.150964+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.151024+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.151110+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.262024+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.262505+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.353931+00:00", "trade", 13.0101, 2000.0]
["2026-09-10T19:25:01.353963+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.354855+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.380661+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.381303+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.538916+00:00", "trade", 13.015, 13.0]
["2026-09-10T19:25:01.842053+00:00", "trade", 13.0068, 14.0]
["2026-09-10T19:25:01.862614+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:01.988787+00:00", "trade", 13.0152, 100.0]
["2026-09-10T19:25:02.116684+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.116742+00:00", "trade", 13.0101, 2000.0]
["2026-09-10T19:25:02.117340+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.117821+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.117861+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.118222+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.118287+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.134170+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.134706+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.135102+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.167119+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.348776+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.349252+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.349297+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.349438+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.350420+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.449240+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.450143+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.496961+00:00", "trade", 13.015, 6.0]
["2026-09-10T19:25:02.609983+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.610489+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.610955+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.611221+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.625149+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.625184+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:02.631304+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:03.031241+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:03.777613+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:03.961145+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:04.153107+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:04.154315+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:04.154355+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:04.154380+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:04.158831+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:04.253276+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:04.535912+00:00", "trade", 13.015, 200.0]
["2026-09-10T19:25:04.536184+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:04.536530+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:04.537006+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:04.540961+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.059660+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.393465+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.393596+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.393620+00:00", "trade", 13.02, 77.0]
["2026-09-10T19:25:05.394558+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.394573+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.394588+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.395024+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.396127+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.396598+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.396638+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.397314+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.397755+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.397780+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.398206+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.499322+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.499703+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.500189+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.500640+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.500655+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.501568+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.670856+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.670881+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.880871+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:05.881312+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:06.012208+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:06.012229+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:25:06.012674+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:06.012690+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:06.012700+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:06.012710+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:06.013126+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:06.013161+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:06.053627+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:06.201459+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:06.201920+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:06.302440+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:06.302470+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:06.528658+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:06.529094+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:06.682988+00:00", "trade", 13.0114, 2.0]
["2026-09-10T19:25:07.030924+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:07.030939+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:07.302129+00:00", "trade", 13.015, 200.0]
["2026-09-10T19:25:09.437368+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:10.731139+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:10.731620+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:10.732056+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:10.732517+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:11.314934+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:11.315410+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:11.315410+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:11.527880+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:25:12.324457+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:12.324928+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:12.425718+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:12.426295+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:12.426726+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:12.582146+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:12.953966+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:12.955780+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:13.120558+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:14.189237+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:15.022601+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:15.589250+00:00", "trade", 13.015, 55.0]
["2026-09-10T19:25:15.591275+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:16.067864+00:00", "trade", 13.0008, 4.0]
["2026-09-10T19:25:16.517302+00:00", "trade", 13.0079, 1.0]
["2026-09-10T19:25:16.519064+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:16.884800+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:17.125756+00:00", "trade", 13.015, 2000.0]
["2026-09-10T19:25:17.127545+00:00", "trade", 13.015, 61.0]
["2026-09-10T19:25:17.127545+00:00", "trade", 13.015, 39.0]
["2026-09-10T19:25:17.128906+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:17.161746+00:00", "trade", 13.015, 49.0]
["2026-09-10T19:25:17.448923+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:17.881709+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:17.881719+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:17.881724+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:17.890356+00:00", "trade", 13.015, 2000.0]
["2026-09-10T19:25:17.902914+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:18.490712+00:00", "trade", 13.0101, 2000.0]
["2026-09-10T19:25:18.491375+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:18.491826+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:18.492022+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:18.492212+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:18.492503+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:19.034589+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:19.034599+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:19.035265+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:19.035596+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:19.038989+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:19.588001+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:19.962102+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:19.985067+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:20.084809+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:20.423971+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:20.424413+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:20.781187+00:00", "trade", 13.02, 23.0]
["2026-09-10T19:25:20.781449+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:25:20.781449+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:25:20.781831+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:25:20.883761+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:25:20.884363+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:20.884681+00:00", "trade", 13.02, 268.0]
["2026-09-10T19:25:20.885270+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:20.886322+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:20.886803+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:20.941213+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:21.003622+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:21.003807+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:21.298048+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:21.298058+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:21.298058+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:22.033443+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:22.033890+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:22.033920+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:22.033945+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:22.367108+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:22.368065+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:22.368837+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:22.369428+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:22.370245+00:00", "trade", 13.015, 4.0]
["2026-09-10T19:25:22.561368+00:00", "trade", 13.0146, 12.0]
["2026-09-10T19:25:22.771110+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:23.138638+00:00", "trade", 13.0094, 7.0]
["2026-09-10T19:25:23.491793+00:00", "trade", 13.015, 6.0]
["2026-09-10T19:25:23.493414+00:00", "trade", 13.015, 120.0]
["2026-09-10T19:25:24.015162+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:25:24.042584+00:00", "trade", 13.0094, 3.0]
["2026-09-10T19:25:24.543029+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:24.545590+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:24.676291+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:24.772079+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:24.963049+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:24.981624+00:00", "trade", 13.02, 2.0]
["2026-09-10T19:25:25.506695+00:00", "trade", 13.014, 100.0]
["2026-09-10T19:25:25.970432+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:27.353249+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:27.353315+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:27.353771+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:27.355144+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:27.386193+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:27.415362+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:27.503783+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:27.503783+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:28.553076+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:29.005969+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:29.005979+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:25:29.006641+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:29.006641+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:29.006681+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:29.006681+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:29.006721+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:29.007162+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:29.007202+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:29.007483+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:29.007483+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:29.059377+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:29.106098+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:29.163477+00:00", "trade", 13.015, 6.0]
["2026-09-10T19:25:29.419414+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:29.444679+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:29.922652+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:30.009428+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:30.384662+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:30.923525+00:00", "trade", 13.0137, 16.0]
["2026-09-10T19:25:31.074136+00:00", "trade", 13.0095, 3.0]
["2026-09-10T19:25:31.112925+00:00", "trade", 13.015, 2000.0]
["2026-09-10T19:25:31.785506+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:25:31.785921+00:00", "trade", 13.015, 48.0]
["2026-09-10T19:25:31.786201+00:00", "trade", 13.015, 148.0]
["2026-09-10T19:25:31.786210+00:00", "trade", 13.015, 296.0]
["2026-09-10T19:25:31.786255+00:00", "trade", 13.015, 148.0]
["2026-09-10T19:25:31.786324+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:25:31.786328+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:25:31.786328+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:25:31.786330+00:00", "trade", 13.015, 64.0]
["2026-09-10T19:25:31.786336+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:25:31.787026+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:31.789364+00:00", "trade", 13.015, 200.0]
["2026-09-10T19:25:31.793325+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:25:31.796669+00:00", "trade", 13.015, 96.0]
["2026-09-10T19:25:31.798987+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:25:31.804830+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:25:31.806138+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:25:31.807958+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:25:31.809173+00:00", "trade", 13.015, 4.0]
["2026-09-10T19:25:31.810800+00:00", "trade", 13.015, 4.0]
["2026-09-10T19:25:31.818877+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:31.946080+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:31.946957+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:31.946997+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:32.059991+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:32.188679+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:25:32.197137+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:32.215311+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:32.704586+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:32.747377+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:32.748019+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:33.048630+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:33.395867+00:00", "trade", 13.02, 170.0]
["2026-09-10T19:25:33.396938+00:00", "trade", 13.015, 5.0]
["2026-09-10T19:25:33.581713+00:00", "trade", 13.0199, 25.0]
["2026-09-10T19:25:33.995248+00:00", "trade", 13.017, 200.0]
["2026-09-10T19:25:33.996316+00:00", "trade", 13.015, 7.0]
["2026-09-10T19:25:35.024644+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:35.025557+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:35.025587+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:35.028072+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:35.115758+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:25:35.116820+00:00", "trade", 13.015, 3.0]
["2026-09-10T19:25:35.467363+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:35.467850+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:35.746546+00:00", "trade", 13.0141, 1.0]
["2026-09-10T19:25:35.923289+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:36.034990+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:36.136391+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:36.137459+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:36.475464+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:36.476110+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:37.084447+00:00", "trade", 13.015, 6.0]
["2026-09-10T19:25:37.085105+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:37.418544+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:37.543697+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:37.543712+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:37.769730+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:37.769765+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:38.318173+00:00", "trade", 13.0122, 10.0]
["2026-09-10T19:25:39.041112+00:00", "trade", 13.0106, 4.0]
["2026-09-10T19:25:39.722765+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:39.787685+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:39.878852+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:39.880255+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:39.883738+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:40.037033+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:40.257433+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:40.608534+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:40.645475+00:00", "trade", 13.0138, 10.0]
["2026-09-10T19:25:40.649301+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:40.653165+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:41.170287+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:41.189969+00:00", "trade", 13.015, 1000.0]
["2026-09-10T19:25:41.191042+00:00", "trade", 13.015, 13.0]
["2026-09-10T19:25:41.193887+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:25:41.196063+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:41.206030+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:25:41.212543+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:25:41.366694+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:41.740995+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:41.741276+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:41.741707+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:41.745035+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:41.932762+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:42.191010+00:00", "trade", 13.015, 19.0]
["2026-09-10T19:25:42.624369+00:00", "trade", 13.0039, 6.0]
["2026-09-10T19:25:42.717317+00:00", "trade", 13.0138, 3.0]
["2026-09-10T19:25:43.688302+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:43.688808+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:43.745020+00:00", "trade", 13.02, 4.0]
["2026-09-10T19:25:44.016236+00:00", "trade", 13.015, 6.0]
["2026-09-10T19:25:44.555774+00:00", "trade", 13.0107, 10.0]
["2026-09-10T19:25:44.556354+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:44.778006+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:45.068252+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:45.068312+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:45.073014+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:45.545376+00:00", "trade", 13.0144, 8.0]
["2026-09-10T19:25:45.546731+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:45.564855+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:47.020089+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:47.020175+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:47.031261+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:47.398751+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:47.516231+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:47.528059+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:47.528069+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:47.535166+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:47.535582+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:47.636958+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:47.636998+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:49.565645+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:49.566111+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:50.187355+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:50.187386+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:50.294756+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:50.388419+00:00", "trade", 13.0108, 8.0]
["2026-09-10T19:25:50.389532+00:00", "trade", 13.015, 3.0]
["2026-09-10T19:25:50.995590+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:51.046687+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:51.046687+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:51.047153+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:52.411444+00:00", "trade", 13.015, 148.0]
["2026-09-10T19:25:52.411844+00:00", "trade", 13.015, 296.0]
["2026-09-10T19:25:52.411979+00:00", "trade", 13.01, 6.0]
["2026-09-10T19:25:52.417121+00:00", "trade", 13.015, 7.0]
["2026-09-10T19:25:52.420985+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:25:52.601057+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:53.004673+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:53.271914+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:53.412876+00:00", "trade", 13.015, 5.0]
["2026-09-10T19:25:53.439628+00:00", "trade", 13.0199, 3.0]
["2026-09-10T19:25:53.552578+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:54.693093+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:55.353325+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:56.325037+00:00", "trade", 13.015, 48.0]
["2026-09-10T19:25:56.326092+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:25:56.622562+00:00", "trade", 13.0141, 10.0]
["2026-09-10T19:25:57.578827+00:00", "trade", 13.0124, 1.0]
["2026-09-10T19:25:58.134151+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:58.134186+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:58.134657+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:59.003057+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:25:59.003589+00:00", "trade", 13.01, 61.0]
["2026-09-10T19:25:59.003593+00:00", "trade", 13.01, 39.0]
["2026-09-10T19:25:59.003595+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:25:59.003601+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:25:59.003601+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:25:59.003604+00:00", "trade", 13.01, 199.0]
["2026-09-10T19:25:59.003681+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:59.003758+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:25:59.003761+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:25:59.003764+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:25:59.003767+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:25:59.003769+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:25:59.003769+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:25:59.003773+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:25:59.003812+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:59.004082+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:59.004102+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:59.004103+00:00", "trade", 13.015, 6.0]
["2026-09-10T19:25:59.004117+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:59.004133+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:25:59.004248+00:00", "trade", 13.015, 8.0]
["2026-09-10T19:25:59.004328+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:59.004330+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:25:59.004330+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:25:59.004332+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:25:59.004335+00:00", "trade", 13.01, 99.0]
["2026-09-10T19:25:59.004458+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:59.004463+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:59.004538+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:59.004551+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:25:59.004555+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:25:59.004578+00:00", "trade", 13.01, 19.0]
["2026-09-10T19:25:59.004624+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:59.004624+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:59.004684+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:59.004924+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:59.004930+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:25:59.004934+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:25:59.005010+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:59.005045+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:59.005050+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:59.005110+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:25:59.005129+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:25:59.005140+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.005140+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:25:59.005177+00:00", "trade", 13.01, 4.0]
["2026-09-10T19:25:59.005230+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.005321+00:00", "trade", 13.01, 79.0]
["2026-09-10T19:25:59.005369+00:00", "trade", 13.01, 19.0]
["2026-09-10T19:25:59.005385+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.005400+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.005516+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:25:59.005613+00:00", "trade", 13.01, 21.0]
["2026-09-10T19:25:59.005711+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.005712+00:00", "trade", 13.01, 75.0]
["2026-09-10T19:25:59.005935+00:00", "trade", 13.01, 40.0]
["2026-09-10T19:25:59.005937+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.005938+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:25:59.005987+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.005997+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.005997+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.006017+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.006017+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.006187+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.006267+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.006363+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.006440+00:00", "trade", 13.01, 4.0]
["2026-09-10T19:25:59.006508+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.006578+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.007561+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.009249+00:00", "trade", 13.005, 7.0]
["2026-09-10T19:25:59.014086+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.014448+00:00", "trade", 13.01, 579.0]
["2026-09-10T19:25:59.014632+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.015109+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.035006+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.035452+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.035472+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.038720+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.150346+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:25:59.309755+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:00.009451+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:00.015459+00:00", "trade", 13.0, 19.0]
["2026-09-10T19:26:00.040219+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:00.040269+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:00.040846+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:00.040951+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:00.041302+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:00.070667+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:00.099013+00:00", "trade", 13.005, 2.0]
["2026-09-10T19:26:00.279183+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:00.279228+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:00.279639+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:00.280015+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:00.280115+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:00.282441+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:00.554024+00:00", "trade", 13.013, 25.0]
["2026-09-10T19:26:00.782084+00:00", "trade", 13.0135, 8.0]
["2026-09-10T19:26:00.950782+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:00.951559+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:00.951740+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:00.952186+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:00.952466+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:00.952622+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:01.458505+00:00", "trade", 13.005, 17.0]
["2026-09-10T19:26:01.458559+00:00", "trade", 13.005, 6.0]
["2026-09-10T19:26:01.850199+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:01.851036+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:01.890580+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:01.891031+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:01.919854+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:02.303473+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:02.303523+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:02.305754+00:00", "trade", 13.005, 1.0]
["2026-09-10T19:26:02.397036+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:02.397823+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:02.437200+00:00", "trade", 13.005, 10.0]
["2026-09-10T19:26:02.785982+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:02.789420+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:02.789891+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:02.892568+00:00", "trade", 13.0123, 3.0]
["2026-09-10T19:26:03.130738+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:03.208711+00:00", "trade", 13.0047, 25.0]
["2026-09-10T19:26:04.432896+00:00", "trade", 13.0, 18.0]
["2026-09-10T19:26:04.573721+00:00", "trade", 13.0045, 100.0]
["2026-09-10T19:26:04.591967+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:05.330214+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:05.330269+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:05.331031+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:05.972839+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:05.972975+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:06.020709+00:00", "trade", 13.005, 64.0]
["2026-09-10T19:26:06.020761+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:26:06.021375+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:06.021375+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:06.021826+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:06.022954+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:06.214620+00:00", "trade", 13.005, 4.0]
["2026-09-10T19:26:06.257382+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:08.530995+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:08.627921+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:10.349561+00:00", "trade", 13.005, 34.0]
["2026-09-10T19:26:12.474492+00:00", "trade", 13.005, 5.0]
["2026-09-10T19:26:13.824575+00:00", "trade", 13.0125, 100.0]
["2026-09-10T19:26:13.893959+00:00", "trade", 13.013, 7.0]
["2026-09-10T19:26:14.540889+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:14.540894+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:14.558767+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:14.559198+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:15.444853+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:26:19.146826+00:00", "trade", 13.0135, 1.0]
["2026-09-10T19:26:20.487229+00:00", "trade", 13.005, 50.0]
["2026-09-10T19:26:20.897604+00:00", "trade", 13.0125, 20.0]
["2026-09-10T19:26:20.903266+00:00", "trade", 13.0125, 6.0]
["2026-09-10T19:26:21.079090+00:00", "trade", 13.0125, 20.0]
["2026-09-10T19:26:21.083967+00:00", "trade", 13.0125, 1.0]
["2026-09-10T19:26:21.183239+00:00", "trade", 13.005, 2000.0]
["2026-09-10T19:26:22.013212+00:00", "trade", 13.0001, 2000.0]
["2026-09-10T19:26:22.627999+00:00", "trade", 13.0123, 1.0]
["2026-09-10T19:26:22.746015+00:00", "trade", 13.0001, 2000.0]
["2026-09-10T19:26:23.544005+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:23.544015+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:23.544571+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:23.616584+00:00", "trade", 13.005, 2000.0]
["2026-09-10T19:26:23.616602+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:23.618031+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:23.618043+00:00", "trade", 13.005, 110.0]
["2026-09-10T19:26:23.618497+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:23.877564+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:24.046581+00:00", "trade", 13.0121, 10.0]
["2026-09-10T19:26:24.047909+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:24.148870+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:24.624422+00:00", "trade", 13.0121, 11.0]
["2026-09-10T19:26:24.782247+00:00", "trade", 13.0001, 150.0]
["2026-09-10T19:26:25.107273+00:00", "trade", 13.012, 18.0]
["2026-09-10T19:26:25.112337+00:00", "trade", 13.012, 3.0]
["2026-09-10T19:26:25.320122+00:00", "trade", 13.005, 152.0]
["2026-09-10T19:26:25.320168+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:26:25.320261+00:00", "trade", 13.005, 148.0]
["2026-09-10T19:26:25.320417+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:26:25.321467+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:25.321942+00:00", "trade", 13.005, 81.0]
["2026-09-10T19:26:25.329324+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:26:25.330810+00:00", "trade", 13.001, 300.0]
["2026-09-10T19:26:25.330870+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:26:25.331002+00:00", "trade", 13.001, 919.0]
["2026-09-10T19:26:25.331175+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:25.331626+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:25.331786+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:25.332348+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:25.332348+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:25.333270+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:25.384011+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:25.384552+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:25.386998+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:25.479067+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:25.830880+00:00", "trade", 13.0106, 3.0]
["2026-09-10T19:26:27.183828+00:00", "trade", 13.005, 200.0]
["2026-09-10T19:26:27.184823+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:27.185159+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:27.185264+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:27.345030+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:27.345481+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:27.506409+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:27.737362+00:00", "trade", 13.0119, 11.0]
["2026-09-10T19:26:28.352064+00:00", "trade", 13.0106, 3.0]
["2026-09-10T19:26:29.415073+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:29.415153+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:29.704603+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:29.705089+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:30.009473+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:30.580533+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:32.774036+00:00", "trade", 13.005, 66.0]
["2026-09-10T19:26:32.774036+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:26:33.785789+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:26:34.014769+00:00", "trade", 13.005, 30.0]
["2026-09-10T19:26:34.798145+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:34.798626+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:34.862363+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:35.070129+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:26:35.082840+00:00", "trade", 13.005, 2.0]
["2026-09-10T19:26:35.726041+00:00", "trade", 13.0119, 22.0]
["2026-09-10T19:26:35.727136+00:00", "trade", 13.005, 4.0]
["2026-09-10T19:26:35.729373+00:00", "trade", 13.005, 1.0]
["2026-09-10T19:26:35.732934+00:00", "trade", 13.0119, 18.0]
["2026-09-10T19:26:35.736031+00:00", "trade", 13.0119, 4.0]
["2026-09-10T19:26:35.736689+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:35.738794+00:00", "trade", 13.0119, 3.0]
["2026-09-10T19:26:35.741829+00:00", "trade", 13.0119, 1.0]
["2026-09-10T19:26:35.744394+00:00", "trade", 13.0119, 19.0]
["2026-09-10T19:26:35.747717+00:00", "trade", 13.0119, 4.0]
["2026-09-10T19:26:35.750143+00:00", "trade", 13.0119, 2.0]
["2026-09-10T19:26:36.522851+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:36.523297+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:36.523297+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:36.523503+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:36.523543+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:36.531707+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:36.532148+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:36.541190+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:36.845169+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:37.284414+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:26:37.284780+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:37.284790+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:37.285231+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:37.285256+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:37.285402+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:37.314134+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:26:37.390194+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:26:37.391549+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:37.594452+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:37.594924+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:37.822967+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:37.822967+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:37.832385+00:00", "trade", 13.0106, 7.0]
["2026-09-10T19:26:37.942967+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:37.943443+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:37.943448+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:37.943879+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:37.944361+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:38.249948+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:38.249948+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:38.250424+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:38.657253+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:38.657714+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:38.657835+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:38.658185+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:38.944652+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:38.944692+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:39.035799+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:39.036240+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:39.149115+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:26:39.219528+00:00", "trade", 13.0074, 27.0]
["2026-09-10T19:26:40.027037+00:00", "trade", 13.0106, 1.0]
["2026-09-10T19:26:40.055161+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:40.055181+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:40.056585+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:40.056600+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:40.056760+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:40.158056+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:40.569180+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:40.720104+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:48.165164+00:00", "trade", 13.0049, 6.0]
["2026-09-10T19:26:48.575650+00:00", "trade", 13.005, 5.0]
["2026-09-10T19:26:50.686148+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:50.686148+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:50.725285+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:26:50.727622+00:00", "trade", 13.01, 4.0]
["2026-09-10T19:26:50.735736+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:50.735741+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:50.736202+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:50.868333+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:26:51.158869+00:00", "trade", 13.005, 4.0]
["2026-09-10T19:26:53.521183+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:53.521183+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:53.521348+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:53.521629+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:55.062924+00:00", "trade", 13.0101, 3.0]
["2026-09-10T19:26:55.064917+00:00", "trade", 13.005, 4.0]
["2026-09-10T19:26:56.588781+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:56.936404+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:26:57.075124+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:00.009511+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:00.109729+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:00.124379+00:00", "trade", 13.005, 70.0]
["2026-09-10T19:27:00.125134+00:00", "trade", 13.005, 4.0]
["2026-09-10T19:27:00.125829+00:00", "trade", 13.005, 2.0]
["2026-09-10T19:27:01.386310+00:00", "trade", 13.005, 18.0]
["2026-09-10T19:27:01.389783+00:00", "trade", 13.005, 2.0]
["2026-09-10T19:27:01.780401+00:00", "trade", 13.005, 346.0]
["2026-09-10T19:27:01.803082+00:00", "trade", 13.0093, 8.0]
["2026-09-10T19:27:01.803123+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:27:01.803171+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.803181+00:00", "trade", 13.01, 300.0]
["2026-09-10T19:27:01.803181+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:27:01.803184+00:00", "trade", 13.01, 357.0]
["2026-09-10T19:27:01.803237+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.803322+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:27:01.803424+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:01.803451+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:01.803454+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:01.803454+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:01.803457+00:00", "trade", 13.01, 70.0]
["2026-09-10T19:27:01.803460+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:27:01.803472+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.803497+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.803497+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.803547+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.803582+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.803625+00:00", "trade", 13.01, 13.0]
["2026-09-10T19:27:01.803629+00:00", "trade", 13.01, 140.0]
["2026-09-10T19:27:01.803632+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:27:01.803632+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:01.803635+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:01.803658+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.803663+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.803748+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.803838+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.803843+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.803863+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.803878+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.803941+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:27:01.803948+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.803959+00:00", "trade", 13.01, 62.0]
["2026-09-10T19:27:01.804309+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.804349+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:27:01.804420+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:27:01.804460+00:00", "trade", 13.01, 25.0]
["2026-09-10T19:27:01.804468+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:01.804480+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:01.804498+00:00", "trade", 13.01, 24.0]
["2026-09-10T19:27:01.804501+00:00", "trade", 13.01, 41.0]
["2026-09-10T19:27:01.804550+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:01.804555+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:01.804660+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:01.804700+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:01.804720+00:00", "trade", 13.01, 59.0]
["2026-09-10T19:27:01.804725+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:01.804746+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:01.804746+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:01.804807+00:00", "trade", 13.01, 102.0]
["2026-09-10T19:27:01.804807+00:00", "trade", 13.01, 7.0]
["2026-09-10T19:27:01.804810+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:01.804811+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:01.804817+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:01.804817+00:00", "trade", 13.01, 16.0]
["2026-09-10T19:27:01.804820+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:01.804820+00:00", "trade", 13.01, 24.0]
["2026-09-10T19:27:01.804826+00:00", "trade", 13.01, 13.0]
["2026-09-10T19:27:01.804826+00:00", "trade", 13.01, 13.0]
["2026-09-10T19:27:01.804826+00:00", "trade", 13.01, 61.0]
["2026-09-10T19:27:01.804826+00:00", "trade", 13.01, 21.0]
["2026-09-10T19:27:01.804829+00:00", "trade", 13.01, 90.0]
["2026-09-10T19:27:01.804876+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:01.804880+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:01.804906+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:27:01.804926+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:27:01.804952+00:00", "trade", 13.01, 98.0]
["2026-09-10T19:27:01.804955+00:00", "trade", 13.01, 3.0]
["2026-09-10T19:27:01.805111+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:27:01.805221+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:27:01.805261+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:27:01.805261+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.805267+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.805267+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.805281+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.805327+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.805337+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.805382+00:00", "trade", 13.01, 7.0]
["2026-09-10T19:27:01.805512+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.805547+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:27:01.805718+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.805718+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.805723+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.805723+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.805732+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.805732+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.805748+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.805808+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.805823+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.806334+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.806900+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.808259+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.808519+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.820803+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.844369+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.875063+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:01.875173+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:02.044401+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:02.183843+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:02.544386+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:05.039528+00:00", "trade", 13.005, 400.0]
["2026-09-10T19:27:05.100953+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:05.174699+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:09.068244+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:27:09.068376+00:00", "trade", 13.01, 99.0]
["2026-09-10T19:27:09.068379+00:00", "trade", 13.01, 19.0]
["2026-09-10T19:27:09.068379+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:09.069241+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:09.069281+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:09.069296+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:09.069321+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:09.069321+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:09.069352+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:09.070680+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:09.306231+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:09.306241+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:10.646591+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:27:11.935656+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:11.936112+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:12.831584+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:15.362184+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:15.417025+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:15.418218+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:15.418243+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:15.924428+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:15.924869+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:16.025664+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:16.520756+00:00", "trade", 13.0092, 2.0]
["2026-09-10T19:27:17.394639+00:00", "trade", 13.0092, 2.0]
["2026-09-10T19:27:18.562484+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:18.562534+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:18.562599+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:18.563085+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:18.563110+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:18.625509+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:18.625509+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:18.625785+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:20.495331+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:20.495787+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:20.496313+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:21.194275+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:21.410340+00:00", "trade", 13.0108, 9.0]
["2026-09-10T19:27:21.415284+00:00", "trade", 13.0108, 3.0]
["2026-09-10T19:27:22.788100+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:22.788150+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:22.790296+00:00", "trade", 13.01, 21.0]
["2026-09-10T19:27:22.790302+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:22.790362+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:27:22.790365+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:22.790370+00:00", "trade", 13.01, 13.0]
["2026-09-10T19:27:22.790370+00:00", "trade", 13.01, 9.0]
["2026-09-10T19:27:22.790371+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:22.790371+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:22.790375+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:22.790375+00:00", "trade", 13.01, 23.0]
["2026-09-10T19:27:22.790376+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:22.790377+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:22.790381+00:00", "trade", 13.01, 8.0]
["2026-09-10T19:27:22.790381+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:22.790385+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:22.790386+00:00", "trade", 13.01, 98.0]
["2026-09-10T19:27:22.790386+00:00", "trade", 13.01, 102.0]
["2026-09-10T19:27:22.790386+00:00", "trade", 13.01, 63.0]
["2026-09-10T19:27:22.790391+00:00", "trade", 13.01, 24.0]
["2026-09-10T19:27:22.790391+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:27:22.790396+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:27:22.790396+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:27:22.790396+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:27:22.790399+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:27:22.790399+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:27:22.790402+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:27:22.790402+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:27:22.790404+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:27:22.790415+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.790420+00:00", "trade", 13.01, 11.0]
["2026-09-10T19:27:22.790420+00:00", "trade", 13.01, 8.0]
["2026-09-10T19:27:22.790430+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.790431+00:00", "trade", 13.01, 6.0]
["2026-09-10T19:27:22.790435+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.790475+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.790520+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.790526+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:22.790526+00:00", "trade", 13.01, 21.0]
["2026-09-10T19:27:22.790531+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:22.790531+00:00", "trade", 13.01, 132.0]
["2026-09-10T19:27:22.790531+00:00", "trade", 13.01, 9.0]
["2026-09-10T19:27:22.790534+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:22.790534+00:00", "trade", 13.01, 155.0]
["2026-09-10T19:27:22.790546+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:27:22.790546+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:27:22.790551+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:27:22.790626+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:27:22.790751+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:27:22.790751+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.790753+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:22.790753+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:22.790756+00:00", "trade", 13.01, 75.0]
["2026-09-10T19:27:22.790756+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.790781+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.790791+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.790796+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.790897+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.790931+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.790976+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.791107+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.791108+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:22.791114+00:00", "trade", 13.01, 225.0]
["2026-09-10T19:27:22.791114+00:00", "trade", 13.01, 17.0]
["2026-09-10T19:27:22.791120+00:00", "trade", 13.01, 21.0]
["2026-09-10T19:27:22.791127+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:22.791127+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:22.791129+00:00", "trade", 13.01, 25.0]
["2026-09-10T19:27:22.791135+00:00", "trade", 13.01, 8.0]
["2026-09-10T19:27:22.791137+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.791177+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.791217+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.791237+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.791322+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.791543+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.791673+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.791698+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.791723+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.791849+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.792455+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.792470+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.792861+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.792891+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.792911+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.793302+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.793367+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.793367+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.793382+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.801978+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.820010+00:00", "trade", 13.015, 5.0]
["2026-09-10T19:27:22.820076+00:00", "trade", 13.015, 295.0]
["2026-09-10T19:27:22.820452+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:22.843318+00:00", "trade", 13.015, 148.0]
["2026-09-10T19:27:23.157188+00:00", "trade", 13.015, 200.0]
["2026-09-10T19:27:23.837839+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:23.848003+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:23.856605+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:27:23.857366+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:23.857718+00:00", "trade", 13.015, 4.0]
["2026-09-10T19:27:24.007082+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:24.044333+00:00", "trade", 13.0083, 3.0]
["2026-09-10T19:27:24.045629+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:24.052330+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:24.052340+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:24.052801+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:24.052851+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:24.260505+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:24.261418+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:24.928314+00:00", "trade", 13.015, 18.0]
["2026-09-10T19:27:24.928606+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:24.929233+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:25.552717+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:25.929675+00:00", "trade", 13.015, 2.0]
["2026-09-10T19:27:26.622750+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:26.623176+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:26.623667+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:26.785472+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:26.908740+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:27:26.910184+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:26.947127+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:26.947573+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:27.130614+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:27.850032+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:27.850077+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:27.850869+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:27.850984+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:27.851104+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:28.068893+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:28.403103+00:00", "trade", 13.015, 148.0]
["2026-09-10T19:27:28.403770+00:00", "trade", 13.015, 52.0]
["2026-09-10T19:27:28.404076+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:28.924650+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:29.020536+00:00", "trade", 13.0138, 5.0]
["2026-09-10T19:27:29.139890+00:00", "trade", 13.015, 296.0]
["2026-09-10T19:27:29.139893+00:00", "trade", 13.015, 56.0]
["2026-09-10T19:27:29.140323+00:00", "trade", 13.015, 148.0]
["2026-09-10T19:27:29.607662+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:29.979998+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:30.009543+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:30.045800+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:30.371014+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:30.371470+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:30.473558+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:31.023974+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:31.074844+00:00", "trade", 13.0084, 1.0]
["2026-09-10T19:27:31.343459+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:31.343506+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:27:31.344968+00:00", "trade", 13.015, 2.0]
["2026-09-10T19:27:31.429800+00:00", "trade", 13.0107, 11.0]
["2026-09-10T19:27:31.523097+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:31.712763+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:31.815012+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:32.416383+00:00", "trade", 13.0199, 500.0]
["2026-09-10T19:27:32.417727+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:33.033914+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:33.033964+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:33.034746+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:33.034831+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:33.059841+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:33.154872+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:34.506422+00:00", "trade", 13.0107, 22.0]
["2026-09-10T19:27:34.722119+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:34.723156+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:34.854900+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:34.936569+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:34.936569+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:34.936680+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:34.937126+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:35.466539+00:00", "trade", 13.0074, 21.0]
["2026-09-10T19:27:35.472421+00:00", "trade", 13.0074, 9.0]
["2026-09-10T19:27:35.760678+00:00", "trade", 13.0106, 1.0]
["2026-09-10T19:27:35.764918+00:00", "trade", 13.015, 2.0]
["2026-09-10T19:27:35.793991+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:35.825898+00:00", "trade", 13.0106, 1.0]
["2026-09-10T19:27:36.021059+00:00", "trade", 13.0106, 11.0]
["2026-09-10T19:27:37.489573+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:37.489638+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:37.490440+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:37.540400+00:00", "trade", 13.015, 3.0]
["2026-09-10T19:27:38.048173+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:38.324875+00:00", "trade", 13.0074, 7.0]
["2026-09-10T19:27:38.414976+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:38.480347+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:38.539703+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:27:38.541264+00:00", "trade", 13.02, 1.0]
["2026-09-10T19:27:38.696772+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:39.145138+00:00", "trade", 13.0108, 3.0]
["2026-09-10T19:27:39.721241+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:39.749137+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:39.785151+00:00", "trade", 13.0105, 20.0]
["2026-09-10T19:27:39.850880+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:39.852444+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:39.915629+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:40.409047+00:00", "trade", 13.0108, 2.0]
["2026-09-10T19:27:40.414547+00:00", "trade", 13.0108, 1.0]
["2026-09-10T19:27:40.534974+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:40.537845+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:40.879103+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:41.006967+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:41.007423+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:41.406057+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:41.687518+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:41.687533+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:42.586097+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:42.586578+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:43.415747+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:43.677911+00:00", "trade", 13.02, 3.0]
["2026-09-10T19:27:43.677972+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:44.821038+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:44.821665+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:44.996336+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:45.557719+00:00", "trade", 13.0071, 3.0]
["2026-09-10T19:27:46.018204+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:47.687473+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:47.687493+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:48.521744+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:48.521825+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:48.552543+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:50.043112+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:50.043277+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:50.044074+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:50.140554+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:50.194543+00:00", "trade", 13.02, 1.0]
["2026-09-10T19:27:50.194592+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:50.195169+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:50.195169+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:50.195268+00:00", "trade", 13.01, 4.0]
["2026-09-10T19:27:50.195605+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:50.196286+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:50.249403+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:50.688896+00:00", "trade", 13.0101, 100.0]
["2026-09-10T19:27:51.165108+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:51.165414+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:51.166105+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:51.173187+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:51.478018+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:51.478033+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:51.478660+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:51.479025+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:51.481772+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:51.693772+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:52.061535+00:00", "trade", 13.0101, 30.0]
["2026-09-10T19:27:52.073170+00:00", "trade", 13.02, 3.0]
["2026-09-10T19:27:52.073711+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:52.073736+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:52.074528+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:52.074618+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:52.075541+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:52.077124+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:52.231622+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:52.712718+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:52.735437+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:53.278605+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:27:53.566017+00:00", "trade", 13.011, 3.0]
["2026-09-10T19:27:53.573502+00:00", "trade", 13.011, 3.0]
["2026-09-10T19:27:53.606834+00:00", "trade", 13.0097, 4.0]
["2026-09-10T19:27:53.619584+00:00", "trade", 13.015, 6.0]
["2026-09-10T19:27:53.859398+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:54.159096+00:00", "trade", 13.02, 3.0]
["2026-09-10T19:27:54.572551+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:55.100623+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:56.859233+00:00", "trade", 13.0114, 615.0]
["2026-09-10T19:27:56.860654+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:56.961890+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:57.255769+00:00", "trade", 13.0111, 1.0]
["2026-09-10T19:27:57.715321+00:00", "trade", 13.0185, 5.0]
["2026-09-10T19:27:58.293161+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:27:58.293801+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:58.340981+00:00", "trade", 13.0127, 1.0]
["2026-09-10T19:27:58.342336+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:58.343494+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:58.343735+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:58.613823+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:59.270482+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:27:59.389765+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:59.390718+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:59.667682+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.009571+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.014673+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.014697+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:28:00.015013+00:00", "trade", 13.015, 4.0]
["2026-09-10T19:28:00.015084+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.015199+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.018071+00:00", "trade", 13.02, 1.0]
["2026-09-10T19:28:00.018510+00:00", "trade", 13.02, 2.0]
["2026-09-10T19:28:00.020397+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.029288+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.029919+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.029985+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.030000+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.030365+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.031924+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.062243+00:00", "trade", 13.015, 58.0]
["2026-09-10T19:28:00.062287+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.081091+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.259596+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.490376+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.956799+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:28:00.956802+00:00", "trade", 13.01, 4.0]
["2026-09-10T19:28:00.956808+00:00", "trade", 13.01, 160.0]
["2026-09-10T19:28:00.956808+00:00", "trade", 13.01, 400.0]
["2026-09-10T19:28:00.956808+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:00.956810+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:28:00.956816+00:00", "trade", 13.01, 20.0]
["2026-09-10T19:28:00.956820+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:28:00.956820+00:00", "trade", 13.01, 20.0]
["2026-09-10T19:28:00.956826+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:00.956826+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:00.956826+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.956828+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:00.956832+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:00.956832+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:28:00.956835+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:00.956837+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:00.956841+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:28:00.956859+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:00.956862+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:00.956866+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:00.956866+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:00.956871+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:00.956871+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:00.956871+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:28:00.956877+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:00.956877+00:00", "trade", 13.01, 3.0]
["2026-09-10T19:28:00.956877+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:28:00.956883+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:28:00.956883+00:00", "trade", 13.01, 113.0]
["2026-09-10T19:28:00.956883+00:00", "trade", 13.01, 9.0]
["2026-09-10T19:28:00.956886+00:00", "trade", 13.01, 13.0]
["2026-09-10T19:28:00.956886+00:00", "trade", 13.01, 75.0]
["2026-09-10T19:28:00.956886+00:00", "trade", 13.01, 11.0]
["2026-09-10T19:28:00.956895+00:00", "trade", 13.01, 25.0]
["2026-09-10T19:28:00.956895+00:00", "trade", 13.01, 68.0]
["2026-09-10T19:28:00.956901+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:28:00.956905+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:00.956910+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:28:00.956910+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:28:00.956910+00:00", "trade", 13.01, 25.0]
["2026-09-10T19:28:00.956913+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:28:00.956913+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:28:00.957032+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:28:00.957112+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:28:00.957217+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:28:00.957237+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:28:00.957243+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:00.957277+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:28:00.957415+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:00.957428+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:00.957513+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:00.957553+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:00.957749+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:00.957764+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:00.957864+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:00.957884+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:00.957899+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:00.957899+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:00.958220+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:00.958220+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:00.958265+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:00.958305+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:00.958311+00:00", "trade", 13.01, 80.0]
["2026-09-10T19:28:00.958385+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:00.961167+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:00.976804+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:28:00.976834+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.976989+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.976994+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:28:00.977070+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.977200+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:28:00.977225+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:28:00.977292+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:00.977350+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:28:00.977360+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:28:00.977362+00:00", "trade", 13.01, 132.0]
["2026-09-10T19:28:00.977362+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:00.977365+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:28:00.977405+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:28:00.977425+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:28:00.977425+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:28:00.977430+00:00", "trade", 13.01, 8.0]
["2026-09-10T19:28:00.977511+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.977656+00:00", "trade", 13.015, 200.0]
["2026-09-10T19:28:00.977681+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.977706+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.977831+00:00", "trade", 13.015, 110.0]
["2026-09-10T19:28:00.977937+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.978027+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.978032+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.978157+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.978473+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.980418+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:00.980874+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:01.013842+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:01.306125+00:00", "trade", 13.015, 17.0]
["2026-09-10T19:28:01.545177+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:01.546585+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:01.546616+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:01.922343+00:00", "trade", 13.0112, 1.0]
["2026-09-10T19:28:02.736433+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:02.934544+00:00", "trade", 13.0074, 2.0]
["2026-09-10T19:28:02.965419+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:02.965539+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:02.965880+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:03.158183+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:03.358750+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:04.071272+00:00", "trade", 13.0074, 12.0]
["2026-09-10T19:28:04.930999+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:05.149820+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:05.590238+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:05.597032+00:00", "trade", 13.015, 2.0]
["2026-09-10T19:28:05.598403+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:05.601395+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:06.105340+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:06.629633+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:07.093031+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:07.460461+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:07.460897+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:07.982043+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:09.014797+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:09.015944+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:09.015970+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:09.016506+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:09.457270+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:09.457330+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:09.509319+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:10.059439+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:10.061950+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:10.062496+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:10.073232+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:10.073257+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:10.074109+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:10.074134+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:10.074645+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:10.074821+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:10.074846+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:10.124980+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:10.352095+00:00", "trade", 13.0074, 3.0]
["2026-09-10T19:28:10.395865+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:11.002620+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:11.002650+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:12.339364+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:12.340447+00:00", "trade", 13.01, 4.0]
["2026-09-10T19:28:12.808493+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:28:12.808550+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:28:15.561324+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:17.328880+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:28:17.328955+00:00", "trade", 13.015, 2.0]
["2026-09-10T19:28:17.890913+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:17.890913+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:17.890916+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:17.890920+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:28:17.890985+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:17.891000+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:17.891010+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:17.891050+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:17.891106+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:17.891111+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:17.891271+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:17.891303+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:17.891557+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:17.891602+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:17.891607+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:17.891627+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:17.891968+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:17.891968+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:17.892013+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:17.892128+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:17.892369+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:17.892409+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:17.892449+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:17.999564+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:18.037855+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:18.140494+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:18.141018+00:00", "trade", 13.01, 8.0]
["2026-09-10T19:28:18.141647+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:18.141722+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:18.142163+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:18.142364+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:18.142389+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:18.145326+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:19.438369+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:19.438395+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:19.767899+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:19.767939+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:19.768380+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:19.768651+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:19.768676+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:19.768706+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:20.179980+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:20.179990+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:20.573085+00:00", "trade", 13.0074, 10.0]
["2026-09-10T19:28:21.192481+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:21.192511+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:22.306057+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:22.306243+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:22.306523+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:22.308448+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:22.509677+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:28:22.703387+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:22.703489+00:00", "trade", 13.01, 92.0]
["2026-09-10T19:28:22.703656+00:00", "trade", 13.01, 144.0]
["2026-09-10T19:28:22.703656+00:00", "trade", 13.01, 66.0]
["2026-09-10T19:28:22.703658+00:00", "trade", 13.01, 190.0]
["2026-09-10T19:28:22.703980+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:28:22.704001+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:28:22.704045+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:28:22.704070+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:28:22.704095+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.704245+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.704250+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.704255+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.704295+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.704317+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:28:22.704317+00:00", "trade", 13.01, 296.0]
["2026-09-10T19:28:22.704330+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.704349+00:00", "trade", 13.01, 110.0]
["2026-09-10T19:28:22.704456+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.704646+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.704789+00:00", "trade", 13.01, 148.0]
["2026-09-10T19:28:22.704801+00:00", "trade", 13.01, 111.0]
["2026-09-10T19:28:22.704932+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.705167+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.706496+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.707734+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.709242+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:28:22.710736+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.711257+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.724824+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.725335+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.725335+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.725446+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.725942+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.725942+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.804870+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.805807+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.925550+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:28:22.926204+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:22.943115+00:00", "trade", 13.01, 69.0]
["2026-09-10T19:28:22.944212+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:23.399380+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:24.646133+00:00", "trade", 13.0098, 6.0]
["2026-09-10T19:28:24.933618+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:25.168497+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:25.833435+00:00", "trade", 13.0107, 1.0]
["2026-09-10T19:28:26.110245+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:26.110415+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:26.337041+00:00", "trade", 13.0107, 7.0]
["2026-09-10T19:28:27.105043+00:00", "trade", 13.0095, 23.0]
["2026-09-10T19:28:28.251889+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:28.253457+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:28.263967+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:28.366908+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:28.377042+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:28.377789+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:28.575865+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:28.575880+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:28.578415+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:28:28.790586+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:28.792932+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:29.523872+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:29.537109+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:30.009599+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:30.347551+00:00", "trade", 13.0108, 3.0]
["2026-09-10T19:28:30.681689+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:31.033361+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:31.174347+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:31.176758+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:31.176963+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:32.060968+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:32.202933+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:28:32.798494+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:32.798509+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:33.060914+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:33.389847+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:35.048892+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:35.358454+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:35.727559+00:00", "trade", 13.0109, 3.0]
["2026-09-10T19:28:35.851112+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:36.956664+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:37.630478+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:37.634984+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:37.635786+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:37.635786+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:37.901724+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:39.984533+00:00", "trade", 13.0109, 1.0]
["2026-09-10T19:28:40.085584+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:40.091979+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:40.092465+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:40.112767+00:00", "trade", 13.0112, 3.0]
["2026-09-10T19:28:40.112990+00:00", "trade", 13.0112, 1.0]
["2026-09-10T19:28:40.250459+00:00", "trade", 13.015, 9.0]
["2026-09-10T19:28:40.250521+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:40.251835+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:40.252516+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:40.521281+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:40.967709+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:41.607643+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:41.608480+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:42.197286+00:00", "trade", 13.015, 20.0]
["2026-09-10T19:28:42.204699+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:42.565759+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:44.689502+00:00", "trade", 13.015, 3.0]
["2026-09-10T19:28:45.482288+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:45.623329+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:46.053607+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:28:46.966548+00:00", "trade", 13.0067, 100.0]
["2026-09-10T19:28:48.024060+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:48.024516+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:48.024521+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:48.024711+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:48.169604+00:00", "trade", 13.011, 1.0]
["2026-09-10T19:28:48.170970+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:48.272220+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:48.688973+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:48.689619+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:48.690060+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:48.839376+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:50.728138+00:00", "trade", 13.011, 7.0]
["2026-09-10T19:28:50.729957+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:50.730428+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:51.603622+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:51.855642+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:51.856128+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:51.916181+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:52.517273+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:53.155752+00:00", "trade", 13.015, 148.0]
["2026-09-10T19:28:53.156229+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:53.156230+00:00", "trade", 13.015, 148.0]
["2026-09-10T19:28:53.223488+00:00", "trade", 13.015, 139.0]
["2026-09-10T19:28:53.224108+00:00", "trade", 13.015, 148.0]
["2026-09-10T19:28:53.224712+00:00", "trade", 13.015, 13.0]
["2026-09-10T19:28:53.381125+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:53.486615+00:00", "trade", 13.015, 8.0]
["2026-09-10T19:28:53.487628+00:00", "trade", 13.0174, 7.0]
["2026-09-10T19:28:53.492214+00:00", "trade", 13.015, 2.0]
["2026-09-10T19:28:55.166546+00:00", "trade", 13.0114, 1.0]
["2026-09-10T19:28:55.306729+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:55.307571+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:55.308308+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:55.544069+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:56.527647+00:00", "trade", 13.0114, 8.0]
["2026-09-10T19:28:57.249567+00:00", "trade", 13.015, 9.0]
["2026-09-10T19:28:58.087114+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:58.089064+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:28:58.089298+00:00", "trade", 13.015, 2.0]
["2026-09-10T19:28:58.269654+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:58.463521+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:28:59.535021+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:28:59.535202+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:00.009627+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:00.103037+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:00.103037+00:00", "trade", 13.01, 120.0]
["2026-09-10T19:29:00.103039+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:00.103040+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:00.103043+00:00", "trade", 13.01, 55.0]
["2026-09-10T19:29:00.103043+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:00.103046+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:29:00.103046+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:29:00.103084+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:29:00.103094+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:29:00.103107+00:00", "trade", 13.01, 3.0]
["2026-09-10T19:29:00.103112+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:00.103115+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:00.103119+00:00", "trade", 13.01, 25.0]
["2026-09-10T19:29:00.103119+00:00", "trade", 13.01, 8.0]
["2026-09-10T19:29:00.103119+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:29:00.103124+00:00", "trade", 13.01, 131.0]
["2026-09-10T19:29:00.103124+00:00", "trade", 13.01, 120.0]
["2026-09-10T19:29:00.103124+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:29:00.103127+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:29:00.103127+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:00.103127+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:00.103129+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:29:00.103129+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:29:00.103214+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:29:00.103515+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:29:00.103600+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:29:00.103665+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:00.103668+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:00.103921+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:00.103981+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:00.103981+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:00.104056+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:00.104056+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:00.104106+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:00.104146+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:00.104167+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:00.104192+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:00.104354+00:00", "trade", 13.005, 3.0]
["2026-09-10T19:29:00.104402+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:00.104598+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:00.104838+00:00", "trade", 13.01, 18.0]
["2026-09-10T19:29:00.105596+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:29:00.105605+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:29:00.105656+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:29:00.106437+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:00.108542+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:00.109234+00:00", "trade", 13.005, 2.0]
["2026-09-10T19:29:00.110705+00:00", "trade", 13.005, 300.0]
["2026-09-10T19:29:00.111881+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:29:00.115026+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:29:00.115953+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:29:00.118259+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:29:00.120277+00:00", "trade", 13.01, 56.0]
["2026-09-10T19:29:00.121844+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:29:00.121994+00:00", "trade", 13.01, 11.0]
["2026-09-10T19:29:00.124935+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:29:00.125969+00:00", "trade", 13.01, 15.0]
["2026-09-10T19:29:00.203132+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:00.301311+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:00.311427+00:00", "trade", 13.005, 118.0]
["2026-09-10T19:29:00.312112+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:00.312553+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:00.328228+00:00", "trade", 13.0108, 3.0]
["2026-09-10T19:29:00.341872+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:01.177702+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:01.177748+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:01.178675+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:01.179031+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:01.179477+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:01.237791+00:00", "trade", 13.005, 19.0]
["2026-09-10T19:29:01.239119+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:01.888670+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:02.438254+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:02.441887+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:02.442328+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:02.915204+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:03.367952+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:03.416378+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:03.418169+00:00", "trade", 13.005, 200.0]
["2026-09-10T19:29:03.418247+00:00", "trade", 13.005, 148.0]
["2026-09-10T19:29:03.432902+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:03.433889+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:03.434330+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:03.434481+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:03.440533+00:00", "trade", 13.005, 200.0]
["2026-09-10T19:29:03.807855+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:05.037673+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:05.307651+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:05.811776+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:05.814176+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:07.455249+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:07.455281+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:29:07.455955+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:07.456396+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:08.061357+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:08.781561+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:08.783025+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:08.953285+00:00", "trade", 13.0095, 1.0]
["2026-09-10T19:29:08.956122+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:09.004547+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:09.256491+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:09.256492+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:09.256492+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:09.256502+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:09.257003+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:09.257104+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:09.257134+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:09.257184+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:09.257294+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:09.257384+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:09.257495+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:09.257540+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:09.257956+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:09.318856+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:09.358370+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:09.358836+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:10.009045+00:00", "trade", 13.005, 1255.0]
["2026-09-10T19:29:10.061925+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:10.062156+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:10.063285+00:00", "trade", 13.005, 4.0]
["2026-09-10T19:29:10.351910+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:10.357078+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:10.358110+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:10.717276+00:00", "trade", 13.0076, 250.0]
["2026-09-10T19:29:10.769795+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:10.837487+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:10.876057+00:00", "trade", 13.0062, 15.0]
["2026-09-10T19:29:11.877391+00:00", "trade", 13.005, 2.0]
["2026-09-10T19:29:12.416907+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:12.417769+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:12.418230+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:12.478378+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:13.192503+00:00", "trade", 13.0088, 2000.0]
["2026-09-10T19:29:13.193140+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:13.193501+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:13.199960+00:00", "trade", 13.005, 51.0]
["2026-09-10T19:29:13.200503+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:13.200984+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:13.205382+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:29:13.880642+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:13.880742+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:13.882627+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:13.974776+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:15.016114+00:00", "trade", 13.005, 200.0]
["2026-09-10T19:29:15.108830+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:15.109443+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:15.109513+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:15.109799+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:15.109859+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:15.110179+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:15.155542+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:15.155603+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:15.156044+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:15.292383+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:15.468508+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:15.494580+00:00", "trade", 13.0061, 100.0]
["2026-09-10T19:29:16.523912+00:00", "trade", 13.0103, 2.0]
["2026-09-10T19:29:16.523964+00:00", "trade", 13.0103, 8.0]
["2026-09-10T19:29:17.929107+00:00", "trade", 13.0099, 5.0]
["2026-09-10T19:29:17.930966+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:17.995595+00:00", "trade", 13.005, 2500.0]
["2026-09-10T19:29:18.422405+00:00", "trade", 13.0078, 6.0]
["2026-09-10T19:29:18.657480+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:18.981818+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:19.344942+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:19.426489+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:29:19.426932+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:19.426932+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:19.450487+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:19.450488+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:19.450489+00:00", "trade", 13.01, 81.0]
["2026-09-10T19:29:19.450637+00:00", "trade", 13.01, 19.0]
["2026-09-10T19:29:19.450640+00:00", "trade", 13.01, 66.0]
["2026-09-10T19:29:19.450643+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:19.450646+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:19.451034+00:00", "trade", 13.01, 118.0]
["2026-09-10T19:29:19.451406+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:19.451456+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:19.451476+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:19.451476+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:19.451912+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:19.451937+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:19.452338+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:19.452774+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:19.765814+00:00", "trade", 13.01, 3.0]
["2026-09-10T19:29:19.765814+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:19.765874+00:00", "trade", 13.01, 3.0]
["2026-09-10T19:29:19.766106+00:00", "trade", 13.01, 3.0]
["2026-09-10T19:29:20.142160+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:21.269048+00:00", "trade", 13.005, 6.0]
["2026-09-10T19:29:21.404646+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:21.405132+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:22.163152+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:22.163608+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:22.457027+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:23.373585+00:00", "trade", 13.0059, 100.0]
["2026-09-10T19:29:23.479646+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:23.485245+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:23.485247+00:00", "trade", 13.01, 17.0]
["2026-09-10T19:29:23.485686+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:23.485726+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:23.485766+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:23.485826+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:23.873284+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:24.161118+00:00", "trade", 13.005, 136.0]
["2026-09-10T19:29:24.168056+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:29:24.288321+00:00", "trade", 13.01, 4.0]
["2026-09-10T19:29:24.288321+00:00", "trade", 13.01, 96.0]
["2026-09-10T19:29:24.289069+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:24.289269+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:24.289309+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:24.289309+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:24.289740+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:24.289740+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:24.289785+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:24.290226+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:24.575372+00:00", "trade", 13.0091, 1000.0]
["2026-09-10T19:29:24.576449+00:00", "trade", 13.005, 5.0]
["2026-09-10T19:29:24.943121+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:25.074684+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:25.148585+00:00", "trade", 13.0077, 1.0]
["2026-09-10T19:29:25.150344+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:25.151291+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:25.151748+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:25.931592+00:00", "trade", 13.0094, 3.0]
["2026-09-10T19:29:26.629070+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:26.629097+00:00", "trade", 13.01, 3.0]
["2026-09-10T19:29:26.629586+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:27.062666+00:00", "trade", 13.0055, 100.0]
["2026-09-10T19:29:27.155654+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:27.629437+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:28.309495+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:28.310323+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:28.312373+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:29:28.312939+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:28.315028+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:28.320658+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:28.673400+00:00", "trade", 13.01, 4.0]
["2026-09-10T19:29:28.673400+00:00", "trade", 13.01, 3.0]
["2026-09-10T19:29:28.673494+00:00", "trade", 13.01, 8.0]
["2026-09-10T19:29:28.673949+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:28.673978+00:00", "trade", 13.01, 86.0]
["2026-09-10T19:29:28.673978+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:28.673981+00:00", "trade", 13.01, 50.0]
["2026-09-10T19:29:28.674295+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:28.674415+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:28.674415+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:28.674651+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:28.674891+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:28.675092+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:28.678655+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:28.679096+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:28.679537+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:29.003879+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:29.426646+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:29.426656+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:29.427217+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:29.557337+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:29.631083+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:29.631243+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:29.631564+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:29.631784+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:29.631814+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:29.632020+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:30.009659+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:30.061462+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:30.062304+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:30.330433+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:30.551253+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:30.551679+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:30.973774+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:30.976040+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:31.061749+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:31.067468+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:31.075619+00:00", "trade", 13.0092, 1.0]
["2026-09-10T19:29:31.274419+00:00", "trade", 13.0055, 100.0]
["2026-09-10T19:29:31.276490+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:31.850286+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:32.526000+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:32.526002+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:32.526506+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:32.526942+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:32.528423+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:29:32.627858+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:32.841692+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:32.911346+00:00", "trade", 13.01, 23.0]
["2026-09-10T19:29:34.185530+00:00", "trade", 13.0055, 26.0]
["2026-09-10T19:29:34.651180+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:35.044039+00:00", "trade", 13.005, 6.0]
["2026-09-10T19:29:35.045404+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:36.638271+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:36.936234+00:00", "trade", 13.01, 2000.0]
["2026-09-10T19:29:36.938531+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:36.938835+00:00", "trade", 13.0098, 2000.0]
["2026-09-10T19:29:37.040965+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:38.370715+00:00", "trade", 13.0091, 7.0]
["2026-09-10T19:29:38.371677+00:00", "trade", 13.005, 200.0]
["2026-09-10T19:29:38.371683+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:29:38.371683+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:29:38.371693+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:38.371695+00:00", "trade", 13.005, 110.0]
["2026-09-10T19:29:38.371698+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:29:38.371698+00:00", "trade", 13.005, 190.0]
["2026-09-10T19:29:38.371707+00:00", "trade", 13.005, 200.0]
["2026-09-10T19:29:38.371725+00:00", "trade", 13.005, 110.0]
["2026-09-10T19:29:38.371828+00:00", "trade", 13.005, 110.0]
["2026-09-10T19:29:38.371924+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:29:38.371927+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:29:38.372124+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:38.372139+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:38.372222+00:00", "trade", 13.005, 200.0]
["2026-09-10T19:29:38.372246+00:00", "trade", 13.005, 148.0]
["2026-09-10T19:29:38.372305+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:38.372365+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:38.372676+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:38.372676+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:38.372716+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:38.372766+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:38.373047+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:38.373157+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:38.373340+00:00", "trade", 13.005, 200.0]
["2026-09-10T19:29:38.390442+00:00", "trade", 13.005, 200.0]
["2026-09-10T19:29:38.390994+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:38.391140+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:29:38.391972+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:38.413266+00:00", "trade", 13.0, 2.0]
["2026-09-10T19:29:38.413270+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:29:38.413270+00:00", "trade", 13.0, 76.0]
["2026-09-10T19:29:38.413273+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:38.413276+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:38.413276+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:38.413282+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:38.413282+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:38.413282+00:00", "trade", 13.0, 120.0]
["2026-09-10T19:29:38.413282+00:00", "trade", 13.0, 18.0]
["2026-09-10T19:29:38.413287+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:29:38.413287+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:38.413287+00:00", "trade", 13.0, 17.0]
["2026-09-10T19:29:38.413291+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:29:38.413291+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:38.413296+00:00", "trade", 13.0, 25.0]
["2026-09-10T19:29:38.413296+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:38.413296+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:29:38.413296+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:38.413299+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:38.413324+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:38.413327+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:38.413383+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:29:38.413388+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:29:38.413438+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:29:38.413513+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:29:38.413518+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:29:38.413519+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:29:38.413519+00:00", "trade", 13.0, 140.0]
["2026-09-10T19:29:38.413523+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:29:38.413525+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:38.413529+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:38.413529+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:38.413534+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:29:38.413534+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:29:38.413534+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:38.413698+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:29:38.413768+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:29:38.413778+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:29:38.413874+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:38.413877+00:00", "trade", 13.0, 44.0]
["2026-09-10T19:29:38.413889+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.413889+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.413894+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.413914+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.413943+00:00", "trade", 13.0, 56.0]
["2026-09-10T19:29:38.413944+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.414019+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.414059+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.414059+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.414060+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:29:38.414089+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.414099+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.414124+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.414129+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.414255+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.414300+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.414380+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.414415+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.414415+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.414436+00:00", "trade", 12.995, 3.0]
["2026-09-10T19:29:38.414455+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.414455+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.414472+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:38.414560+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.414600+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.414616+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.414776+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.414781+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.414856+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.415062+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.415417+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.415578+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.418019+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:38.424913+00:00", "trade", 12.995, 48.0]
["2026-09-10T19:29:38.424916+00:00", "trade", 12.995, 52.0]
["2026-09-10T19:29:38.437781+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:29:38.842983+00:00", "trade", 12.995, 20.0]
["2026-09-10T19:29:38.885210+00:00", "trade", 13.0054, 10.0]
["2026-09-10T19:29:39.169802+00:00", "trade", 12.995, 4.0]
["2026-09-10T19:29:39.170791+00:00", "trade", 12.99, 1.0]
["2026-09-10T19:29:39.170794+00:00", "trade", 12.99, 20.0]
["2026-09-10T19:29:39.170797+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:29:39.170797+00:00", "trade", 12.99, 5.0]
["2026-09-10T19:29:39.170800+00:00", "trade", 12.99, 66.0]
["2026-09-10T19:29:39.170806+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:29:39.170806+00:00", "trade", 12.99, 10.0]
["2026-09-10T19:29:39.170809+00:00", "trade", 12.99, 6.0]
["2026-09-10T19:29:39.170812+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:29:39.170812+00:00", "trade", 12.99, 111.0]
["2026-09-10T19:29:39.170830+00:00", "trade", 12.99, 95.0]
["2026-09-10T19:29:39.170848+00:00", "trade", 12.99, 34.0]
["2026-09-10T19:29:39.170857+00:00", "trade", 12.99, 10.0]
["2026-09-10T19:29:39.170860+00:00", "trade", 12.99, 3.0]
["2026-09-10T19:29:39.170861+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:39.170871+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:39.170911+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:39.170916+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:39.170926+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:39.171006+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:29:39.171029+00:00", "trade", 12.99, 189.0]
["2026-09-10T19:29:39.171029+00:00", "trade", 12.99, 300.0]
["2026-09-10T19:29:39.171062+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:29:39.171087+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:29:39.171107+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.171142+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.171167+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.171217+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.171352+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.171392+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.171462+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.171503+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.171653+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.171678+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.171743+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.171813+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.171984+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.171999+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.172099+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.172490+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.172706+00:00", "trade", 12.99, 91.0]
["2026-09-10T19:29:39.177266+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.178164+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:29:39.179206+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.181244+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:29:39.184813+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:29:39.200051+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.200547+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.201018+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.201023+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.201394+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.201409+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.201875+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.202316+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.202316+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.202356+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.255563+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.277916+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.278643+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.279179+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.279620+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.279655+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.416696+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.417082+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.417122+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.417213+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.417664+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.417669+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.418020+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.487445+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:39.994998+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:40.068674+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:40.069260+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:40.154734+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:40.269773+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:40.440720+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:40.683919+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:40.683964+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:40.684495+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:40.726520+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:40.827390+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:40.850305+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:42.780400+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:42.901949+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:42.902586+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:43.431656+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:43.432387+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:43.432488+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:43.432638+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:43.475625+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:43.608366+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:43.869658+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:43.947248+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:44.132600+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:45.189306+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:45.303061+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:45.361516+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:46.225387+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:46.225848+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:47.015166+00:00", "trade", 12.985, 6.0]
["2026-09-10T19:29:47.035982+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:47.047104+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:47.268391+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:47.286609+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:47.286980+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:47.287140+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:47.297786+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:48.017948+00:00", "trade", 12.99, 2.0]
["2026-09-10T19:29:48.609373+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:48.705653+00:00", "trade", 13.0047, 100.0]
["2026-09-10T19:29:49.019074+00:00", "trade", 12.985, 3.0]
["2026-09-10T19:29:49.084044+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:49.516458+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:49.516909+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:49.517024+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:49.741158+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:49.741574+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:50.075038+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:50.238658+00:00", "trade", 12.99, 2.0]
["2026-09-10T19:29:50.239675+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:50.241189+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:50.513171+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:50.524037+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:50.524834+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:50.536046+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:50.908954+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:50.940914+00:00", "trade", 12.99, 63.0]
["2026-09-10T19:29:50.940926+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:29:50.940932+00:00", "trade", 12.99, 69.0]
["2026-09-10T19:29:50.940935+00:00", "trade", 12.99, 2.0]
["2026-09-10T19:29:50.940941+00:00", "trade", 12.99, 16.0]
["2026-09-10T19:29:50.940970+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:50.940980+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:50.941005+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:50.941025+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:50.941100+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:50.941136+00:00", "trade", 12.99, 10.0]
["2026-09-10T19:29:50.941139+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:29:50.941190+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:29:50.941205+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:29:50.941230+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.941250+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.941270+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.941511+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.941536+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.941536+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.941601+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.941757+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.941842+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.941907+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.942188+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.942188+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.942243+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.943185+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.943821+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.948392+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.957327+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:29:50.974084+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:29:50.974570+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.974573+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:29:50.974595+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.974635+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.974650+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:29:50.975061+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.975086+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.975101+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.975542+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:29:50.975602+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.975617+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.976290+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:29:50.976479+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.976539+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:50.976940+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:52.006371+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:29:52.006413+00:00", "trade", 12.99, 96.0]
["2026-09-10T19:29:52.006843+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:29:52.006918+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:29:52.006931+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:29:52.006958+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:52.006976+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:29:52.007090+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:29:52.007123+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:52.007173+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:52.007424+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:52.007424+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:52.007494+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:52.007550+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:52.007550+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:52.007825+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:52.007860+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:52.027738+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:52.027825+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:29:52.028364+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:52.028419+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:52.028955+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:52.030298+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:52.063387+00:00", "trade", 13.0061, 3.0]
["2026-09-10T19:29:52.081996+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:52.083620+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:52.085821+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:52.114213+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:52.115100+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:52.117591+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:52.693352+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:53.031638+00:00", "trade", 12.99, 3.0]
["2026-09-10T19:29:54.065188+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:55.045293+00:00", "trade", 13.0046, 100.0]
["2026-09-10T19:29:55.429085+00:00", "trade", 12.985, 1.0]
["2026-09-10T19:29:55.485851+00:00", "trade", 13.0046, 100.0]
["2026-09-10T19:29:55.490244+00:00", "trade", 13.0046, 48.0]
["2026-09-10T19:29:57.013683+00:00", "trade", 13.0046, 100.0]
["2026-09-10T19:29:57.957972+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:29:57.958252+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:57.967810+00:00", "trade", 12.985, 110.0]
["2026-09-10T19:29:57.967816+00:00", "trade", 12.985, 200.0]
["2026-09-10T19:29:57.967825+00:00", "trade", 12.985, 200.0]
["2026-09-10T19:29:57.967840+00:00", "trade", 12.985, 110.0]
["2026-09-10T19:29:57.967976+00:00", "trade", 12.985, 110.0]
["2026-09-10T19:29:57.967980+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:57.968031+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:57.968577+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:57.968692+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:57.968883+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:57.969895+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:58.000824+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:58.060195+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:58.264191+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:58.576531+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:29:58.799926+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:58.800643+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:58.803670+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:58.942290+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:59.034991+00:00", "trade", 12.985, 3.0]
["2026-09-10T19:29:59.039442+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:59.042203+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:59.190371+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:59.263635+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:59.444301+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:59.444329+00:00", "trade", 12.985, 1.0]
["2026-09-10T19:29:59.444359+00:00", "trade", 12.985, 9.0]
["2026-09-10T19:29:59.444368+00:00", "trade", 12.98, 1.0]
["2026-09-10T19:29:59.444380+00:00", "trade", 12.98, 9.0]
["2026-09-10T19:29:59.479759+00:00", "trade", 12.985, 1.0]
["2026-09-10T19:29:59.532370+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:59.532882+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:59.533207+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:59.541567+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:29:59.863544+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:00.009682+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:00.059067+00:00", "trade", 13.0065, 45.0]
["2026-09-10T19:30:00.073017+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:00.121934+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:00.122490+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:00.287984+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:01.111199+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:01.112041+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:01.112152+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:01.158193+00:00", "trade", 12.985, 20.0]
["2026-09-10T19:30:01.489154+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:01.489305+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:01.489771+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:01.878651+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:02.540121+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:02.848259+00:00", "trade", 13.0033, 10.0]
["2026-09-10T19:30:02.932200+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:02.932831+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:02.936880+00:00", "trade", 13.0046, 2.0]
["2026-09-10T19:30:03.226957+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:03.267528+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:03.520967+00:00", "trade", 12.98, 20.0]
["2026-09-10T19:30:03.520967+00:00", "trade", 12.98, 15.0]
["2026-09-10T19:30:03.520970+00:00", "trade", 12.98, 84.0]
["2026-09-10T19:30:03.520991+00:00", "trade", 12.98, 191.0]
["2026-09-10T19:30:03.520994+00:00", "trade", 12.98, 500.0]
["2026-09-10T19:30:03.520997+00:00", "trade", 12.98, 1.0]
["2026-09-10T19:30:03.520997+00:00", "trade", 12.98, 1000.0]
["2026-09-10T19:30:03.520997+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:03.521000+00:00", "trade", 12.98, 1.0]
["2026-09-10T19:30:03.521004+00:00", "trade", 12.98, 1.0]
["2026-09-10T19:30:03.521004+00:00", "trade", 12.98, 6.0]
["2026-09-10T19:30:03.521009+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:30:03.521009+00:00", "trade", 12.98, 21.0]
["2026-09-10T19:30:03.521032+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:03.521036+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:30:03.521037+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:03.521042+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:30:03.521042+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:30:03.521042+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:30:03.521045+00:00", "trade", 12.98, 20.0]
["2026-09-10T19:30:03.521047+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:03.521048+00:00", "trade", 12.98, 400.0]
["2026-09-10T19:30:03.521052+00:00", "trade", 12.98, 1000.0]
["2026-09-10T19:30:03.521052+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:03.521054+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:30:03.521054+00:00", "trade", 12.98, 120.0]
["2026-09-10T19:30:03.521057+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:30:03.521061+00:00", "trade", 12.98, 93.0]
["2026-09-10T19:30:03.521061+00:00", "trade", 12.98, 1.0]
["2026-09-10T19:30:03.521082+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:03.521087+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:03.521087+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:03.521112+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:03.521152+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:03.521192+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:03.521283+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:03.521308+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:03.521348+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:03.521558+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:03.521573+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:30:03.521588+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:30:03.521593+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:30:03.521633+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:30:03.521653+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:30:03.521683+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:30:03.522149+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:30:03.522245+00:00", "trade", 12.98, 19.0]
["2026-09-10T19:30:03.522270+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:30:03.522293+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:30:03.522320+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.522330+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.522380+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.522405+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.522435+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.522535+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.522729+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:30:03.522771+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.522771+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.522771+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.522801+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.522831+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.522841+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.522881+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.522969+00:00", "trade", 12.98, 19.0]
["2026-09-10T19:30:03.523052+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.523165+00:00", "trade", 12.975, 120.0]
["2026-09-10T19:30:03.523177+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.523212+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.523212+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.523277+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.523300+00:00", "trade", 12.975, 200.0]
["2026-09-10T19:30:03.523643+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.524245+00:00", "trade", 12.97, 38.0]
["2026-09-10T19:30:03.524245+00:00", "trade", 12.97, 62.0]
["2026-09-10T19:30:03.524302+00:00", "trade", 12.97, 5.0]
["2026-09-10T19:30:03.524308+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:30:03.524317+00:00", "trade", 12.97, 56.0]
["2026-09-10T19:30:03.524325+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.524335+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.524350+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.524455+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.524490+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.524491+00:00", "trade", 12.97, 13.0]
["2026-09-10T19:30:03.524501+00:00", "trade", 12.97, 15.0]
["2026-09-10T19:30:03.524503+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:30:03.524518+00:00", "trade", 12.97, 29.0]
["2026-09-10T19:30:03.524521+00:00", "trade", 12.97, 50.0]
["2026-09-10T19:30:03.524524+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:30:03.524524+00:00", "trade", 12.97, 68.0]
["2026-09-10T19:30:03.524565+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.524572+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:30:03.524579+00:00", "trade", 12.97, 67.0]
["2026-09-10T19:30:03.524615+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:30:03.524825+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:30:03.524836+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:30:03.524843+00:00", "trade", 12.975, 80.0]
["2026-09-10T19:30:03.524858+00:00", "trade", 12.975, 110.0]
["2026-09-10T19:30:03.524879+00:00", "trade", 12.975, 2200.0]
["2026-09-10T19:30:03.524945+00:00", "trade", 12.975, 110.0]
["2026-09-10T19:30:03.524951+00:00", "trade", 12.97, 55.0]
["2026-09-10T19:30:03.524981+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:30:03.524981+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.525006+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.525061+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.525111+00:00", "trade", 12.97, 6650.0]
["2026-09-10T19:30:03.525127+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.525142+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.525152+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.525192+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.525252+00:00", "trade", 12.98, 1000.0]
["2026-09-10T19:30:03.525277+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.525337+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.525523+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.525533+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.525558+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.525558+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.525568+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.525578+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.525598+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.525700+00:00", "trade", 12.975, 2.0]
["2026-09-10T19:30:03.525908+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.526420+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.531171+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.538769+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.539210+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.551840+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.551865+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.552747+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.623566+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.765308+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:03.938195+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:04.073983+00:00", "trade", 12.9939, 7.0]
["2026-09-10T19:30:04.094901+00:00", "trade", 12.975, 148.0]
["2026-09-10T19:30:04.094923+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:30:04.094923+00:00", "trade", 12.975, 148.0]
["2026-09-10T19:30:04.094967+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:30:04.094970+00:00", "trade", 12.975, 200.0]
["2026-09-10T19:30:04.095911+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:04.096352+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:04.099553+00:00", "trade", 12.975, 88.0]
["2026-09-10T19:30:04.102647+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:04.102648+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:30:04.102681+00:00", "trade", 12.98, 48.0]
["2026-09-10T19:30:04.102682+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:04.102682+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:04.102684+00:00", "trade", 12.98, 52.0]
["2026-09-10T19:30:04.102687+00:00", "trade", 12.98, 167.0]
["2026-09-10T19:30:04.102717+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:04.102717+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:04.102993+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:04.103128+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:04.103153+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:04.103318+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:04.103589+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:04.104010+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:04.104035+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:04.104446+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:04.545651+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:04.901085+00:00", "trade", 12.975, 2.0]
["2026-09-10T19:30:04.901363+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:04.901814+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:05.192070+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:05.204996+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:05.586991+00:00", "trade", 13.0018, 100.0]
["2026-09-10T19:30:06.214774+00:00", "trade", 12.975, 6.0]
["2026-09-10T19:30:06.279099+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:06.312283+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:07.582908+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:07.583379+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:07.905944+00:00", "trade", 12.98, 5.0]
["2026-09-10T19:30:08.487983+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:08.488479+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:08.494893+00:00", "trade", 13.0082, 23.0]
["2026-09-10T19:30:08.600110+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:09.178216+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:09.186137+00:00", "trade", 12.975, 1000.0]
["2026-09-10T19:30:09.328331+00:00", "trade", 13.0016, 100.0]
["2026-09-10T19:30:09.329366+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:09.659527+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:09.772792+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:09.806662+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:09.812612+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:09.963150+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:10.049501+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:10.095150+00:00", "trade", 13.0016, 100.0]
["2026-09-10T19:30:10.096368+00:00", "trade", 13.0016, 22.0]
["2026-09-10T19:30:10.103161+00:00", "trade", 13.0016, 12.0]
["2026-09-10T19:30:10.526556+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:10.628549+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:11.241916+00:00", "trade", 12.975, 176.0]
["2026-09-10T19:30:11.246111+00:00", "trade", 12.98, 2.0]
["2026-09-10T19:30:11.787624+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:12.128051+00:00", "trade", 12.975, 2.0]
["2026-09-10T19:30:12.576262+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:13.058259+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:13.061492+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:13.071025+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:13.129107+00:00", "trade", 12.975, 2.0]
["2026-09-10T19:30:13.251504+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:13.251960+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:13.254857+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:13.255313+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:13.626798+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:13.626823+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:15.186451+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:15.288093+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:15.680060+00:00", "trade", 12.98, 500.0]
["2026-09-10T19:30:15.704213+00:00", "trade", 12.975, 61.0]
["2026-09-10T19:30:15.704249+00:00", "trade", 12.975, 296.0]
["2026-09-10T19:30:15.704306+00:00", "trade", 12.975, 148.0]
["2026-09-10T19:30:15.704318+00:00", "trade", 12.975, 4.0]
["2026-09-10T19:30:15.704369+00:00", "trade", 12.975, 148.0]
["2026-09-10T19:30:15.704436+00:00", "trade", 12.975, 4.0]
["2026-09-10T19:30:15.704655+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:15.704705+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:15.704976+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:15.705141+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:15.705171+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:15.705297+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:15.705417+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:15.705657+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:15.705657+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:15.705698+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:15.707542+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:15.707978+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:15.707978+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:15.750434+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:15.805320+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:16.707657+00:00", "trade", 12.98, 3.0]
["2026-09-10T19:30:16.721471+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:16.721471+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:16.721496+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:16.937422+00:00", "trade", 12.9737, 200.0]
["2026-09-10T19:30:17.332061+00:00", "trade", 12.9925, 3.0]
["2026-09-10T19:30:18.139444+00:00", "trade", 12.975, 1.0]
["2026-09-10T19:30:18.657445+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:18.657902+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:18.659465+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:18.681398+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:18.953731+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:19.037420+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:19.172848+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:19.182430+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:19.285235+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:19.285250+00:00", "trade", 12.98, 78.0]
["2026-09-10T19:30:19.285283+00:00", "trade", 12.98, 8.0]
["2026-09-10T19:30:19.285315+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:19.285732+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:19.285736+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:19.285736+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:19.564701+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:19.565192+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:20.306461+00:00", "trade", 13.0012, 10.0]
["2026-09-10T19:30:20.311663+00:00", "trade", 13.0012, 10.0]
["2026-09-10T19:30:20.315260+00:00", "trade", 13.0012, 4.0]
["2026-09-10T19:30:20.530615+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:20.566536+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:21.553115+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:21.555766+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:22.353071+00:00", "trade", 12.98, 3.0]
["2026-09-10T19:30:23.738316+00:00", "trade", 12.9722, 1.0]
["2026-09-10T19:30:24.030789+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:24.031320+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:24.279085+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:24.279406+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:24.280153+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:24.315407+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:24.315411+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:24.315457+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:24.315863+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:24.315918+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:24.754805+00:00", "trade", 12.98, 2.0]
["2026-09-10T19:30:24.755349+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:24.755394+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:24.755434+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:24.755439+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:24.755551+00:00", "trade", 12.975, 2.0]
["2026-09-10T19:30:24.756682+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.018285+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.018831+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.019067+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.019167+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.019272+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.019277+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.019323+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.019323+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.057203+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.057764+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.186570+00:00", "trade", 13.001, 17.0]
["2026-09-10T19:30:25.255159+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.255390+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.255720+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.255846+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.256162+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.259525+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.259956+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.625751+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.630387+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.651889+00:00", "trade", 12.98, 1.0]
["2026-09-10T19:30:25.652440+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.653372+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.687809+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.688451+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.688476+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.688481+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.688741+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.688942+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.688962+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.688982+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.688982+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.689007+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.689408+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.692014+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.692440+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.692505+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.837163+00:00", "trade", 12.9917, 1.0]
["2026-09-10T19:30:25.838513+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:25.838989+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:26.208955+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:26.208955+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:26.209170+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:26.277709+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:26.341187+00:00", "trade", 12.9917, 7.0]
["2026-09-10T19:30:26.532014+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:27.064672+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:28.206278+00:00", "trade", 12.975, 2.0]
["2026-09-10T19:30:30.009699+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:30.460904+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:30.813929+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:30.816836+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:31.149869+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:31.150465+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:31.150501+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:31.160494+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:31.161627+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:31.910630+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:31.911126+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:31.911126+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:32.516080+00:00", "trade", 12.975, 1.0]
["2026-09-10T19:30:33.174685+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:33.175141+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:33.175356+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:33.280893+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:33.281369+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:33.281970+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:33.740767+00:00", "trade", 12.975, 700.0]
["2026-09-10T19:30:33.847782+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:33.848274+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:34.865089+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:34.865120+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:34.865811+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:34.867295+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:34.869119+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:34.869575+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:34.870663+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:35.301358+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:35.301960+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:35.302050+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:35.302316+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:35.302426+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:35.424747+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:35.493486+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:35.493962+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:35.559032+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:36.592327+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:36.592768+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:37.040148+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:37.040534+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:37.327048+00:00", "trade", 13.0009, 100.0]
["2026-09-10T19:30:37.331745+00:00", "trade", 13.0009, 100.0]
["2026-09-10T19:30:37.335489+00:00", "trade", 13.0009, 1.0]
["2026-09-10T19:30:37.337582+00:00", "trade", 13.0009, 33.0]
["2026-09-10T19:30:37.340996+00:00", "trade", 13.0009, 7.0]
["2026-09-10T19:30:37.799065+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:37.801295+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:38.629973+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:39.197831+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:39.394990+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:39.395837+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:39.395947+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:39.395947+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:39.396418+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:39.666386+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:39.970385+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:40.315136+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:40.315993+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:40.601959+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:40.602400+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:40.611777+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:40.645412+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:40.645427+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:41.672812+00:00", "trade", 12.9763, 1.0]
["2026-09-10T19:30:41.673940+00:00", "trade", 12.975, 2.0]
["2026-09-10T19:30:42.199727+00:00", "trade", 12.9913, 3.0]
["2026-09-10T19:30:42.352932+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:42.353389+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:42.353514+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:43.506461+00:00", "trade", 12.975, 296.0]
["2026-09-10T19:30:43.521918+00:00", "trade", 12.975, 296.0]
["2026-09-10T19:30:43.521930+00:00", "trade", 12.975, 148.0]
["2026-09-10T19:30:43.910526+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:43.912486+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:43.923687+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:43.923702+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:44.430449+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:44.437080+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:44.438633+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:44.438703+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:44.522974+00:00", "trade", 12.975, 1.0]
["2026-09-10T19:30:44.979900+00:00", "trade", 12.975, 200.0]
["2026-09-10T19:30:44.979921+00:00", "trade", 12.9751, 100.0]
["2026-09-10T19:30:44.979942+00:00", "trade", 12.975, 200.0]
["2026-09-10T19:30:44.979945+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:30:44.980192+00:00", "trade", 12.975, 200.0]
["2026-09-10T19:30:44.980279+00:00", "trade", 12.9751, 100.0]
["2026-09-10T19:30:44.980654+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:44.980676+00:00", "trade", 12.9751, 200.0]
["2026-09-10T19:30:44.980965+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:44.981028+00:00", "trade", 12.9751, 200.0]
["2026-09-10T19:30:44.981386+00:00", "trade", 12.9751, 200.0]
["2026-09-10T19:30:44.981416+00:00", "trade", 12.9751, 100.0]
["2026-09-10T19:30:44.981446+00:00", "trade", 12.9751, 100.0]
["2026-09-10T19:30:44.983055+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:44.986615+00:00", "trade", 12.975, 155.0]
["2026-09-10T19:30:44.988720+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:30:44.989670+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:30:45.040652+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:45.100855+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:45.100855+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:45.525958+00:00", "trade", 13.0005, 100.0]
["2026-09-10T19:30:45.530024+00:00", "trade", 13.0005, 21.0]
["2026-09-10T19:30:45.680069+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:45.977056+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:46.823851+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:30:46.823933+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:46.824484+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:46.824574+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:46.824674+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:46.825010+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:46.825045+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:46.825491+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:46.929965+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:47.074609+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:47.098120+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:47.449747+00:00", "trade", 12.98, 2.0]
["2026-09-10T19:30:47.840608+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:47.841094+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:47.864338+00:00", "trade", 12.97, 3.0]
["2026-09-10T19:30:47.864340+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:47.864791+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:47.864816+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:47.864821+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:47.867457+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:47.970122+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:48.016838+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:48.016858+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:49.041658+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:50.734323+00:00", "trade", 12.9904, 8.0]
["2026-09-10T19:30:51.064339+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:52.023871+00:00", "trade", 12.975, 2.0]
["2026-09-10T19:30:52.024419+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:30:52.024419+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:30:52.024421+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:30:52.024421+00:00", "trade", 12.97, 99.0]
["2026-09-10T19:30:52.024775+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:52.024882+00:00", "trade", 12.97, 10.0]
["2026-09-10T19:30:52.024885+00:00", "trade", 12.97, 90.0]
["2026-09-10T19:30:52.024931+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:52.024961+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:52.024969+00:00", "trade", 12.97, 10.0]
["2026-09-10T19:30:52.025020+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:30:52.025020+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:30:52.025023+00:00", "trade", 12.97, 10.0]
["2026-09-10T19:30:52.025023+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:30:52.025071+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:52.025074+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:30:52.029000+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:52.029005+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:52.160534+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:52.768145+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:52.768586+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:53.043560+00:00", "trade", 12.97, 3.0]
["2026-09-10T19:30:53.044183+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:53.044203+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:53.044368+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:53.062331+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:53.074996+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:53.340478+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:53.340694+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:53.590571+00:00", "trade", 12.975, 143.0]
["2026-09-10T19:30:54.205187+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:54.205838+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:54.403634+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:55.037403+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:56.315681+00:00", "trade", 12.975, 200.0]
["2026-09-10T19:30:56.316303+00:00", "trade", 12.975, 200.0]
["2026-09-10T19:30:56.317521+00:00", "trade", 12.975, 300.0]
["2026-09-10T19:30:56.317858+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:30:56.645786+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:30:57.014572+00:00", "trade", 12.975, 4.0]
["2026-09-10T19:30:57.015122+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:57.389065+00:00", "trade", 12.9752, 1.0]
["2026-09-10T19:30:58.432692+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:58.433143+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:58.445062+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:58.579431+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:58.621396+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:58.621396+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:58.621847+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:58.622283+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:58.830690+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:58.830690+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:58.831777+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:58.832208+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:30:59.774236+00:00", "trade", 12.975, 116.0]
["2026-09-10T19:31:00.009722+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:00.164310+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:00.164310+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:00.164786+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:00.567796+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:01.078673+00:00", "trade", 12.975, 33.0]
["2026-09-10T19:31:01.124005+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:01.609260+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:02.474460+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:02.474926+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:03.528741+00:00", "trade", 12.9989, 5.0]
["2026-09-10T19:31:03.533926+00:00", "trade", 12.9989, 2.0]
["2026-09-10T19:31:05.065650+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:05.065860+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:05.066286+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:05.418485+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:05.474187+00:00", "trade", 12.9999, 5.0]
["2026-09-10T19:31:05.610672+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:05.610672+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:05.657323+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:05.657774+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:06.591868+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:06.591868+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:06.854188+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:06.854629+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:06.855115+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:07.213323+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:07.213779+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:07.213799+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:07.457911+00:00", "trade", 12.9883, 3.0]
["2026-09-10T19:31:08.223954+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:08.224425+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:08.224445+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:08.933889+00:00", "trade", 12.975, 2.0]
["2026-09-10T19:31:09.062095+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:09.062561+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:09.198379+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:09.206709+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:09.206759+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:09.207306+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:09.207325+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:09.207336+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:09.394576+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:10.076693+00:00", "trade", 12.9755, 27.0]
["2026-09-10T19:31:10.389455+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:10.389472+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:31:10.397263+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:31:10.397915+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:10.693479+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:10.693935+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:10.978084+00:00", "trade", 12.9755, 1.0]
["2026-09-10T19:31:11.103390+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:11.103390+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:11.324045+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:11.324481+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:11.564733+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:11.564753+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:12.790535+00:00", "trade", 12.975, 200.0]
["2026-09-10T19:31:14.390163+00:00", "trade", 12.97, 200.0]
["2026-09-10T19:31:14.513214+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:31:14.513574+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:14.817473+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:15.103988+00:00", "trade", 12.9751, 2.0]
["2026-09-10T19:31:15.336864+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:15.513310+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:15.776060+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:16.462590+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:16.561068+00:00", "trade", 12.9863, 7.0]
["2026-09-10T19:31:16.565528+00:00", "trade", 12.9863, 1.0]
["2026-09-10T19:31:16.680293+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:16.926525+00:00", "trade", 12.9996, 1.0]
["2026-09-10T19:31:18.505555+00:00", "trade", 12.9748, 3.0]
["2026-09-10T19:31:18.562269+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:19.153071+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:19.226684+00:00", "trade", 12.9996, 100.0]
["2026-09-10T19:31:19.352130+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:19.706762+00:00", "trade", 12.9748, 1.0]
["2026-09-10T19:31:19.896781+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:19.896781+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:19.897999+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:19.898440+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:20.028334+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:20.028355+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:20.068786+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:20.205201+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:20.205647+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:20.308201+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:20.308201+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:20.380471+00:00", "trade", 12.9727, 21.0]
["2026-09-10T19:31:20.380844+00:00", "trade", 12.9727, 1.0]
["2026-09-10T19:31:20.432577+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:20.432998+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:20.877867+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:20.878323+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:20.907453+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:20.978381+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:20.978402+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:22.488282+00:00", "trade", 12.975, 50.0]
["2026-09-10T19:31:22.490046+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:22.960052+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:31:23.101842+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:23.104764+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:23.105245+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:23.206476+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:23.206516+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:23.397977+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:23.398418+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:23.398458+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:23.398935+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:23.398940+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:23.915946+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:23.916387+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:24.197000+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:24.197035+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:24.293494+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:24.427012+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:24.590627+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:25.101778+00:00", "trade", 12.9841, 2.0]
["2026-09-10T19:31:25.103172+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:25.225273+00:00", "trade", 12.9997, 1.0]
["2026-09-10T19:31:25.388688+00:00", "trade", 12.9997, 100.0]
["2026-09-10T19:31:26.989432+00:00", "trade", 12.975, 500.0]
["2026-09-10T19:31:27.626920+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:31:28.836460+00:00", "trade", 12.9763, 250.0]
["2026-09-10T19:31:28.837524+00:00", "trade", 12.975, 7.0]
["2026-09-10T19:31:29.119199+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:29.190328+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:29.193576+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:29.194689+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:29.232263+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:29.521066+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:29.523707+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:29.560876+00:00", "trade", 12.975, 50.0]
["2026-09-10T19:31:29.560879+00:00", "trade", 12.975, 231.0]
["2026-09-10T19:31:29.561123+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:31:29.561125+00:00", "trade", 12.975, 4.0]
["2026-09-10T19:31:29.561125+00:00", "trade", 12.975, 5.0]
["2026-09-10T19:31:29.561540+00:00", "trade", 12.975, 2.0]
["2026-09-10T19:31:29.561808+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:29.565660+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:31:29.566691+00:00", "trade", 12.975, 4.0]
["2026-09-10T19:31:29.598936+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:29.720691+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:29.720691+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:29.721137+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:30.009749+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:30.193056+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:30.193487+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:30.566671+00:00", "trade", 12.975, 9.0]
["2026-09-10T19:31:31.079263+00:00", "trade", 12.9834, 3.0]
["2026-09-10T19:31:31.203632+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:31.203652+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:31.204073+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:31.204113+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:31.204539+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:31.305705+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:31.391244+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:31.391244+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:32.183710+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:32.184156+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:32.184156+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:32.184593+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:32.211753+00:00", "trade", 12.98, 1.0]
["2026-09-10T19:31:32.227154+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:32.227154+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:32.388182+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:32.388303+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:33.183803+00:00", "trade", 12.9747, 6.0]
["2026-09-10T19:31:33.188999+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:33.189430+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:33.189430+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:33.189921+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:33.269405+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:33.289483+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:33.289729+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:33.500255+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:33.501067+00:00", "trade", 12.98, 377.0]
["2026-09-10T19:31:33.501067+00:00", "trade", 12.98, 66.0]
["2026-09-10T19:31:33.501070+00:00", "trade", 12.98, 4.0]
["2026-09-10T19:31:33.501073+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:33.501076+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:33.501079+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:33.501083+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:33.501083+00:00", "trade", 12.98, 60.0]
["2026-09-10T19:31:33.501083+00:00", "trade", 12.98, 1.0]
["2026-09-10T19:31:33.501153+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501157+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501192+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501197+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501222+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501268+00:00", "trade", 12.98, 97.0]
["2026-09-10T19:31:33.501271+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:31:33.501274+00:00", "trade", 12.98, 230.0]
["2026-09-10T19:31:33.501341+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:33.501344+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:33.501347+00:00", "trade", 12.98, 2.0]
["2026-09-10T19:31:33.501350+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:33.501350+00:00", "trade", 12.98, 2.0]
["2026-09-10T19:31:33.501353+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:33.501353+00:00", "trade", 12.98, 47.0]
["2026-09-10T19:31:33.501358+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501360+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:33.501360+00:00", "trade", 12.98, 63.0]
["2026-09-10T19:31:33.501360+00:00", "trade", 12.98, 300.0]
["2026-09-10T19:31:33.501365+00:00", "trade", 12.98, 130.0]
["2026-09-10T19:31:33.501365+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:31:33.501365+00:00", "trade", 12.98, 800.0]
["2026-09-10T19:31:33.501368+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:31:33.501368+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501371+00:00", "trade", 12.98, 128.0]
["2026-09-10T19:31:33.501383+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501388+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501388+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501408+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501413+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:33.501413+00:00", "trade", 12.98, 97.0]
["2026-09-10T19:31:33.501417+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:31:33.501422+00:00", "trade", 12.98, 130.0]
["2026-09-10T19:31:33.501422+00:00", "trade", 12.98, 250.0]
["2026-09-10T19:31:33.501482+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:33.501483+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501483+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501488+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501489+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:33.501489+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:33.501491+00:00", "trade", 12.98, 300.0]
["2026-09-10T19:31:33.501494+00:00", "trade", 12.98, 30.0]
["2026-09-10T19:31:33.501497+00:00", "trade", 12.98, 124.0]
["2026-09-10T19:31:33.501497+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:33.501498+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501500+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:31:33.501500+00:00", "trade", 12.98, 300.0]
["2026-09-10T19:31:33.501503+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501506+00:00", "trade", 12.98, 86.0]
["2026-09-10T19:31:33.501506+00:00", "trade", 12.98, 700.0]
["2026-09-10T19:31:33.501506+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:33.501513+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501518+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501523+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501533+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501538+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501539+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:33.501544+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501544+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501545+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:33.501545+00:00", "trade", 12.98, 300.0]
["2026-09-10T19:31:33.501548+00:00", "trade", 12.98, 27.0]
["2026-09-10T19:31:33.501602+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:33.501613+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501618+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501618+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501648+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.501690+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:33.501694+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.501695+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:33.501703+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.501769+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.501774+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.501774+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.501854+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.501876+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:33.501876+00:00", "trade", 12.98, 27.0]
["2026-09-10T19:31:33.501885+00:00", "trade", 12.98, 89.0]
["2026-09-10T19:31:33.501885+00:00", "trade", 12.98, 13.0]
["2026-09-10T19:31:33.501919+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.501919+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.501939+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.501989+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.501999+00:00", "trade", 12.98, 46.0]
["2026-09-10T19:31:33.502004+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502034+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502044+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502104+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502154+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502170+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502220+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502255+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502280+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502300+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502320+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502320+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502340+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502385+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502400+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502400+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502495+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502505+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502616+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502661+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502706+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502771+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502796+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.502811+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.503002+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.503057+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.503087+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.503157+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.503182+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.503470+00:00", "trade", 12.98, 11.0]
["2026-09-10T19:31:33.503553+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.503553+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.503608+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.504014+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.504540+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.504565+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.504971+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.505011+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.505412+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.505432+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.505530+00:00", "trade", 12.98, 4.0]
["2026-09-10T19:31:33.506545+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.507422+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.507632+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:33.532383+00:00", "trade", 12.98, 10.0]
["2026-09-10T19:31:33.532386+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.532427+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:31:33.532487+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:31:33.532720+00:00", "trade", 12.98, 48.0]
["2026-09-10T19:31:33.532726+00:00", "trade", 12.98, 104.0]
["2026-09-10T19:31:33.532726+00:00", "trade", 12.98, 49.0]
["2026-09-10T19:31:33.532727+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:31:33.532768+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.532792+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.532817+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.533008+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.533028+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.533053+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.533078+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.533138+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.533223+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.533259+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.533269+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.533294+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.533329+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.533329+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.533419+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.533619+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.533685+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.533695+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.533950+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.534787+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.563566+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:31:33.564037+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:31:33.564067+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:31:33.564102+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.564588+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.564588+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:33.601885+00:00", "trade", 12.985, 16.0]
["2026-09-10T19:31:33.607015+00:00", "trade", 12.98, 16.0]
["2026-09-10T19:31:34.155340+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:34.359512+00:00", "trade", 12.985, 71.0]
["2026-09-10T19:31:34.553426+00:00", "trade", 12.98, 50.0]
["2026-09-10T19:31:34.554454+00:00", "trade", 12.98, 17.0]
["2026-09-10T19:31:35.250292+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:35.387714+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:35.555474+00:00", "trade", 12.985, 28.0]
["2026-09-10T19:31:35.694844+00:00", "trade", 12.9985, 11.0]
["2026-09-10T19:31:36.128071+00:00", "trade", 12.985, 3.0]
["2026-09-10T19:31:36.259890+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:36.260472+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:36.364008+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:36.938037+00:00", "trade", 12.9816, 1.0]
["2026-09-10T19:31:37.795963+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:37.891505+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:38.298890+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:38.328927+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:38.371571+00:00", "trade", 12.9804, 7.0]
["2026-09-10T19:31:39.266218+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:42.007985+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:31:42.918764+00:00", "trade", 12.985, 10.0]
["2026-09-10T19:31:43.208149+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:44.785491+00:00", "trade", 12.985, 1000.0]
["2026-09-10T19:31:45.683181+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:45.683658+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:46.206480+00:00", "trade", 12.9787, 1.0]
["2026-09-10T19:31:46.329235+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:46.329706+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:46.778780+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:47.178875+00:00", "trade", 12.985, 24.0]
["2026-09-10T19:31:49.037352+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:49.037788+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:49.140583+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:49.241378+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:49.241819+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:50.089808+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:50.092981+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:50.639571+00:00", "trade", 12.98, 1.0]
["2026-09-10T19:31:51.224505+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:51.226770+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:51.227221+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:51.261335+00:00", "trade", 12.985, 300.0]
["2026-09-10T19:31:51.282475+00:00", "trade", 12.985, 148.0]
["2026-09-10T19:31:51.282511+00:00", "trade", 12.985, 152.0]
["2026-09-10T19:31:51.364628+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:51.461820+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:51.555463+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:52.020739+00:00", "trade", 12.985, 148.0]
["2026-09-10T19:31:52.021337+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:52.025986+00:00", "trade", 12.985, 300.0]
["2026-09-10T19:31:52.026620+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:52.550212+00:00", "trade", 12.9984, 11.0]
["2026-09-10T19:31:54.290806+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:54.511185+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:31:58.130614+00:00", "trade", 12.9799, 1.0]
["2026-09-10T19:31:59.055878+00:00", "trade", 12.985, 1.0]
["2026-09-10T19:31:59.566632+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:32:00.006619+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:32:00.009777+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:32:00.591772+00:00", "trade", 12.98, 10.0]
["2026-09-10T19:32:01.018113+00:00", "trade", 12.985, 33.0]
["2026-09-10T19:32:02.284686+00:00", "trade", 12.9825, 500.0]
["2026-09-10T19:32:02.294484+00:00", "trade", 12.98, 97.0]
["2026-09-10T19:32:02.294487+00:00", "trade", 12.98, 10.0]
["2026-09-10T19:32:02.294490+00:00", "trade", 12.98, 1.0]
["2026-09-10T19:32:02.294490+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:32:02.294493+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:32:02.294550+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:32:02.294552+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:32:02.294554+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:32:02.294556+00:00", "trade", 12.98, 88.0]
["2026-09-10T19:32:02.294560+00:00", "trade", 12.98, 11.0]
["2026-09-10T19:32:02.294560+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:32:02.294565+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:32:02.294565+00:00", "trade", 12.98, 25.0]
["2026-09-10T19:32:02.294568+00:00", "trade", 12.98, 1.0]
["2026-09-10T19:32:02.294568+00:00", "trade", 12.98, 10.0]
["2026-09-10T19:32:02.294571+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:32:02.294571+00:00", "trade", 12.98, 114.0]
["2026-09-10T19:32:02.294574+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:32:02.294577+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:32:02.294578+00:00", "trade", 12.98, 20.0]
["2026-09-10T19:32:02.294578+00:00", "trade", 12.98, 25.0]
["2026-09-10T19:32:02.294602+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:32:02.294617+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:32:02.294622+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:32:02.294627+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:32:02.294632+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:32:02.294682+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:32:02.294847+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.294998+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.295283+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.295339+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.295424+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.295519+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.295539+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.295559+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.295604+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.295775+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.295915+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.295940+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.296060+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.296100+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.296191+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.296957+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.296982+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.297449+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.303318+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:32:02.305956+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:32:02.309423+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:32:02.312238+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:32:02.316021+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:32:02.318850+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:32:02.321337+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:32:02.322775+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:32:02.323616+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.344360+00:00", "trade", 12.975, 148.0]
["2026-09-10T19:32:02.395308+00:00", "trade", 12.975, 4.0]
["2026-09-10T19:32:02.429349+00:00", "trade", 12.975, 52.0]
["2026-09-10T19:32:02.616664+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.620117+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.620588+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.937207+00:00", "trade", 12.9767, 1.0]
["2026-09-10T19:32:02.938570+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.939006+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:02.947455+00:00", "trade", 12.9774, 50.0]
["2026-09-10T19:32:03.248195+00:00", "trade", 12.975, 500.0]
["2026-09-10T19:32:03.499932+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:03.500373+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:03.515616+00:00", "trade", 12.9774, 100.0]
["2026-09-10T19:32:03.715183+00:00", "trade", 12.9795, 1.0]
["2026-09-10T19:32:03.901585+00:00", "trade", 12.975, 5.0]
["2026-09-10T19:32:04.163211+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:04.164208+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:04.352531+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:04.826871+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:04.827317+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:05.077390+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:05.078299+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:05.078319+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:05.078325+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:05.078405+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:05.078405+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:05.078410+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:05.078766+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:05.087404+00:00", "trade", 12.998, 10.0]
["2026-09-10T19:32:05.333173+00:00", "trade", 12.9882, 5.0]
["2026-09-10T19:32:05.334129+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:05.334650+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:05.336018+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:05.631181+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:05.753813+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:05.754259+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:05.782591+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:05.999370+00:00", "trade", 12.975, 5.0]
["2026-09-10T19:32:06.001809+00:00", "trade", 12.98, 1.0]
["2026-09-10T19:32:06.494346+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:06.601817+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:07.883067+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:07.885213+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:07.887302+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:08.072358+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:08.674642+00:00", "trade", 12.975, 1.0]
["2026-09-10T19:32:08.974402+00:00", "trade", 12.9786, 46.0]
["2026-09-10T19:32:08.974432+00:00", "trade", 12.9786, 1.0]
["2026-09-10T19:32:10.681189+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:10.682001+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:10.823824+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:12.928724+00:00", "trade", 12.9783, 4.0]
["2026-09-10T19:32:13.803799+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:13.804265+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:13.855572+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:13.855653+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:13.909476+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:14.728100+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:14.804432+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:14.804883+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:15.060516+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:15.060902+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:15.060907+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:15.060923+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:15.060936+00:00", "trade", 12.97, 20.0]
["2026-09-10T19:32:15.060950+00:00", "trade", 12.97, 11.0]
["2026-09-10T19:32:15.060967+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:15.060983+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:15.060987+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:15.060987+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:15.060990+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:32:15.060992+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:15.060996+00:00", "trade", 12.97, 15.0]
["2026-09-10T19:32:15.060996+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:32:15.060998+00:00", "trade", 12.97, 200.0]
["2026-09-10T19:32:15.061123+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:15.061128+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:15.061133+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:15.061133+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:15.061138+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:15.061146+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:15.061173+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:15.061200+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:15.061208+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:32:15.061323+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.061323+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:32:15.061414+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.061435+00:00", "trade", 12.97, 200.0]
["2026-09-10T19:32:15.061759+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.061950+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.062005+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.062009+00:00", "trade", 12.97, 14.0]
["2026-09-10T19:32:15.062025+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.062035+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.062190+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.062246+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.062261+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.062276+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.062301+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.062366+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.062426+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.062636+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.062837+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.063423+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.063708+00:00", "trade", 12.97, 14.0]
["2026-09-10T19:32:15.064020+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.064295+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.064922+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.065198+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.065779+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.065844+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.066250+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.090114+00:00", "trade", 12.965, 15.0]
["2026-09-10T19:32:15.096838+00:00", "trade", 12.965, 15.0]
["2026-09-10T19:32:15.101727+00:00", "trade", 12.965, 13.0]
["2026-09-10T19:32:15.366049+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.748334+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:15.848147+00:00", "trade", 12.9977, 26.0]
["2026-09-10T19:32:16.062756+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:32:16.063555+00:00", "trade", 12.96, 120.0]
["2026-09-10T19:32:16.063685+00:00", "trade", 12.96, 9.0]
["2026-09-10T19:32:16.064476+00:00", "trade", 12.96, 99.0]
["2026-09-10T19:32:16.380540+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:32:16.389312+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:32:16.397879+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:32:16.406047+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:32:16.413529+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:32:16.421955+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:32:16.430817+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:32:16.439481+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:32:16.448018+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:32:17.053810+00:00", "trade", 12.965, 281.0]
["2026-09-10T19:32:17.071131+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:32:17.071705+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:17.072186+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:17.180258+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:17.180739+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:17.180915+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:17.181005+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:17.181045+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:17.253548+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:17.332811+00:00", "trade", 12.9771, 5.0]
["2026-09-10T19:32:17.962591+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:17.962616+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:17.962772+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:32:18.397491+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:18.397973+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:18.407495+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:18.906368+00:00", "trade", 12.9778, 1.0]
["2026-09-10T19:32:19.205328+00:00", "trade", 12.965, 24.0]
["2026-09-10T19:32:19.206277+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:20.921911+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:32:20.924046+00:00", "trade", 12.965, 296.0]
["2026-09-10T19:32:20.924897+00:00", "trade", 12.965, 4.0]
["2026-09-10T19:32:21.138517+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:21.139404+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:21.211647+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:22.222929+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:22.224002+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:22.329413+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:22.329834+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:22.329864+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:22.446276+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:22.446948+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:22.452722+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:22.453228+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:22.794505+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:22.800339+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:22.800354+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:22.800364+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:22.814386+00:00", "trade", 12.965, 55.0]
["2026-09-10T19:32:22.990372+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:22.990818+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:22.990823+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:22.991259+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:23.022298+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:23.036371+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:23.138875+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:23.231466+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:23.235916+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:23.235916+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:23.254701+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:23.255142+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:23.382450+00:00", "trade", 12.9887, 1.0]
["2026-09-10T19:32:23.390458+00:00", "trade", 12.9886, 2.0]
["2026-09-10T19:32:24.751111+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:24.829712+00:00", "trade", 12.9775, 4.0]
["2026-09-10T19:32:24.907331+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:24.907356+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:24.907867+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:24.907907+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:25.256707+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:25.257179+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:25.838647+00:00", "trade", 12.9768, 1.0]
["2026-09-10T19:32:26.342205+00:00", "trade", 12.9768, 7.0]
["2026-09-10T19:32:26.457351+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:26.590214+00:00", "trade", 12.965, 99.0]
["2026-09-10T19:32:26.867087+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:26.867553+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:27.027834+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:27.524545+00:00", "trade", 12.9775, 26.0]
["2026-09-10T19:32:27.959027+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:27.959483+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:28.001535+00:00", "trade", 12.9774, 193.0]
["2026-09-10T19:32:28.063009+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:28.243211+00:00", "trade", 12.9676, 100.0]
["2026-09-10T19:32:28.629007+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:28.740076+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:28.750857+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:29.019301+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:29.644269+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:29.757504+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:30.009799+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:30.030519+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:30.031556+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:30.034102+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:30.034668+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:30.034708+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:30.231913+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:30.510015+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.099742+00:00", "trade", 12.9723, 1.0]
["2026-09-10T19:32:31.429234+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.429344+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.429961+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.430226+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.513474+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.914719+00:00", "trade", 12.97, 28.0]
["2026-09-10T19:32:31.914722+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:31.914725+00:00", "trade", 12.97, 57.0]
["2026-09-10T19:32:31.914725+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:32:31.914728+00:00", "trade", 12.97, 47.0]
["2026-09-10T19:32:31.914730+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.914731+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:31.914791+00:00", "trade", 12.965, 62.0]
["2026-09-10T19:32:31.914794+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:31.914797+00:00", "trade", 12.97, 126.0]
["2026-09-10T19:32:31.914797+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:31.914801+00:00", "trade", 12.97, 12.0]
["2026-09-10T19:32:31.914805+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.914806+00:00", "trade", 12.97, 57.0]
["2026-09-10T19:32:31.914815+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:31.914821+00:00", "trade", 12.97, 19.0]
["2026-09-10T19:32:31.914830+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.914850+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.914875+00:00", "trade", 12.97, 53.0]
["2026-09-10T19:32:31.914925+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.915181+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.915381+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.915399+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:31.915399+00:00", "trade", 12.97, 65.0]
["2026-09-10T19:32:31.915399+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:31.915406+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.915407+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:31.915407+00:00", "trade", 12.97, 187.0]
["2026-09-10T19:32:31.915421+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.915477+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.915487+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.915492+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.915537+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.915647+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:32:31.915723+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:32:31.915727+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:32:31.915847+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.915878+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.915893+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.915893+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:31.915895+00:00", "trade", 12.97, 81.0]
["2026-09-10T19:32:31.915895+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:31.915913+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:32:31.915913+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:32:31.915918+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:32:31.915918+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:32:31.915928+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:32:31.916009+00:00", "trade", 12.97, 43.0]
["2026-09-10T19:32:31.916469+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:32:31.917551+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:31.917597+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:31.917607+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:31.917627+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:31.917792+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:31.918208+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:31.918288+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:31.918529+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:31.918529+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:31.918749+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:31.919396+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:31.919922+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:31.925876+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:32.022441+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:32.022882+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:32.999623+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:33.870239+00:00", "trade", 12.975, 5.0]
["2026-09-10T19:32:34.833790+00:00", "trade", 12.9744, 193.0]
["2026-09-10T19:32:34.847678+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:34.847767+00:00", "trade", 12.9744, 6.0]
["2026-09-10T19:32:34.856223+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:34.856679+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:34.969031+00:00", "trade", 12.975, 1200.0]
["2026-09-10T19:32:35.073074+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:35.073586+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:35.073586+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:35.073711+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:35.074192+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:35.074192+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:35.075871+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:35.370397+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:35.864737+00:00", "trade", 12.9744, 340.0]
["2026-09-10T19:32:36.063541+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:32:36.846810+00:00", "trade", 12.9745, 1.0]
["2026-09-10T19:32:37.583167+00:00", "trade", 12.97, 200.0]
["2026-09-10T19:32:38.015069+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:38.015510+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:38.357940+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:38.422484+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:39.305912+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:39.306399+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:41.024380+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:41.024389+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:32:41.024392+00:00", "trade", 12.97, 4.0]
["2026-09-10T19:32:41.024489+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:32:41.024566+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:41.024597+00:00", "trade", 12.97, 200.0]
["2026-09-10T19:32:41.024597+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:41.024600+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:32:41.024618+00:00", "trade", 12.97, 6.0]
["2026-09-10T19:32:41.024618+00:00", "trade", 12.97, 294.0]
["2026-09-10T19:32:41.024625+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:32:41.024690+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.024800+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.024815+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.024816+00:00", "trade", 12.97, 6.0]
["2026-09-10T19:32:41.024867+00:00", "trade", 12.97, 6.0]
["2026-09-10T19:32:41.024910+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.025003+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:41.025003+00:00", "trade", 12.97, 56.0]
["2026-09-10T19:32:41.025005+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.025006+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:41.025009+00:00", "trade", 12.97, 204.0]
["2026-09-10T19:32:41.025018+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:41.025046+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.025046+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.025120+00:00", "trade", 12.97, 6.0]
["2026-09-10T19:32:41.025146+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.025171+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.025186+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.025186+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.025196+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.025246+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.025246+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.025261+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.025306+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.025384+00:00", "trade", 12.96, 10.0]
["2026-09-10T19:32:41.025387+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:41.025472+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.025512+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.025532+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.025627+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.025727+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.025787+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.025928+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.026123+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.026284+00:00", "trade", 12.965, 198.0]
["2026-09-10T19:32:41.026785+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.026954+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:41.027045+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.027085+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.027567+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.027672+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.027712+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.027993+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.028128+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.028634+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.039506+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:32:41.040447+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.040522+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.066564+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.077425+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.174037+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:32:41.174040+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:32:41.174998+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.187967+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:32:41.195608+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:32:41.204238+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:32:41.244685+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:32:41.808581+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.851368+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.851844+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.952604+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:41.954689+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:42.201296+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:43.508384+00:00", "trade", 12.9755, 3.0]
["2026-09-10T19:32:43.523895+00:00", "trade", 12.965, 10.0]
["2026-09-10T19:32:43.682063+00:00", "trade", 12.965, 5.0]
["2026-09-10T19:32:46.863542+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:32:46.876502+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:46.876948+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:46.877229+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:46.877404+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:46.912463+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:47.054827+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:47.055639+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:47.081706+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:47.534938+00:00", "trade", 12.9754, 8.0]
["2026-09-10T19:32:49.513947+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:49.737609+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:50.987185+00:00", "trade", 12.9962, 100.0]
["2026-09-10T19:32:51.465012+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:51.837183+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:53.172037+00:00", "trade", 12.965, 10.0]
["2026-09-10T19:32:54.588706+00:00", "trade", 12.965, 5.0]
["2026-09-10T19:32:55.334118+00:00", "trade", 12.965, 3.0]
["2026-09-10T19:32:56.634137+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:32:56.725657+00:00", "trade", 12.965, 5.0]
["2026-09-10T19:32:57.257296+00:00", "trade", 12.965, 95.0]
["2026-09-10T19:32:57.260327+00:00", "trade", 12.965, 73.0]
["2026-09-10T19:32:57.274369+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:57.379309+00:00", "trade", 12.9962, 17.0]
["2026-09-10T19:32:57.380677+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:59.083997+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:59.084754+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:32:59.084754+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:00.009827+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:00.066938+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:00.066952+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:33:00.067549+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:00.067549+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:00.967596+00:00", "trade", 12.965, 42.0]
["2026-09-10T19:33:01.829625+00:00", "trade", 12.9614, 25.0]
["2026-09-10T19:33:02.438684+00:00", "trade", 12.971, 6.0]
["2026-09-10T19:33:02.807301+00:00", "trade", 12.96, 2.0]
["2026-09-10T19:33:02.807376+00:00", "trade", 12.96, 8.0]
["2026-09-10T19:33:02.807380+00:00", "trade", 12.96, 49.0]
["2026-09-10T19:33:02.807382+00:00", "trade", 12.96, 3.0]
["2026-09-10T19:33:02.807382+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:02.807385+00:00", "trade", 12.96, 300.0]
["2026-09-10T19:33:02.807388+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:33:02.807392+00:00", "trade", 12.96, 5.0]
["2026-09-10T19:33:02.807397+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:02.807398+00:00", "trade", 12.96, 77.0]
["2026-09-10T19:33:02.807398+00:00", "trade", 12.96, 20.0]
["2026-09-10T19:33:02.807404+00:00", "trade", 12.96, 31.0]
["2026-09-10T19:33:02.807404+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:33:02.807404+00:00", "trade", 12.96, 38.0]
["2026-09-10T19:33:02.807498+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:02.807508+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:02.807553+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:02.807674+00:00", "trade", 12.96, 6.0]
["2026-09-10T19:33:02.807680+00:00", "trade", 12.96, 68.0]
["2026-09-10T19:33:02.807855+00:00", "trade", 12.96, 60.0]
["2026-09-10T19:33:02.807855+00:00", "trade", 12.96, 56.0]
["2026-09-10T19:33:02.807858+00:00", "trade", 12.96, 18.0]
["2026-09-10T19:33:02.807861+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:33:02.807884+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:02.807899+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:02.807934+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:02.807934+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:02.807949+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:02.807984+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:33:02.808044+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:33:02.808099+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:33:02.808119+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:33:02.808129+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:02.808269+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:02.808269+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:02.808269+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:02.808284+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:02.808405+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:02.808603+00:00", "trade", 12.96, 64.0]
["2026-09-10T19:33:02.808605+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:02.808640+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:02.808846+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:02.808916+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:02.809071+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:02.809090+00:00", "trade", 12.95, 10.0]
["2026-09-10T19:33:02.809126+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:02.809127+00:00", "trade", 12.95, 15.0]
["2026-09-10T19:33:02.811126+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:02.816850+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:02.817271+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:02.842732+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:03.078403+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:03.100796+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:03.271192+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:03.794407+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:03.795124+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:03.826951+00:00", "trade", 12.9574, 13.0]
["2026-09-10T19:33:03.849321+00:00", "trade", 12.9574, 1.0]
["2026-09-10T19:33:04.071522+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:04.138672+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:04.139940+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:04.139955+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:04.139975+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:04.139980+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:04.142662+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:04.144541+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:04.158083+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:05.186853+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:05.186878+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:05.186879+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:33:05.186898+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:05.187339+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:05.187364+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:05.187364+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:05.187399+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:05.776520+00:00", "trade", 12.9574, 1.0]
["2026-09-10T19:33:06.028477+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:07.214865+00:00", "trade", 12.955, 1.0]
["2026-09-10T19:33:07.458596+00:00", "trade", 12.9746, 3.0]
["2026-09-10T19:33:07.653553+00:00", "trade", 12.9574, 10.0]
["2026-09-10T19:33:07.724224+00:00", "trade", 12.9599, 300.0]
["2026-09-10T19:33:08.391005+00:00", "trade", 12.9514, 3.0]
["2026-09-10T19:33:09.278389+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:10.307672+00:00", "trade", 12.9673, 1.0]
["2026-09-10T19:33:10.399518+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:10.786530+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:10.787673+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:10.787718+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:10.788239+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:10.788535+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:10.788785+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:11.987456+00:00", "trade", 12.955, 11.0]
["2026-09-10T19:33:12.977982+00:00", "trade", 12.955, 34.0]
["2026-09-10T19:33:12.978009+00:00", "trade", 12.95, 34.0]
["2026-09-10T19:33:16.066070+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:16.066130+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:16.079317+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:16.525435+00:00", "trade", 12.9744, 8.0]
["2026-09-10T19:33:16.525480+00:00", "trade", 12.9744, 1.0]
["2026-09-10T19:33:17.107889+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:33:17.525712+00:00", "trade", 12.9672, 2.0]
["2026-09-10T19:33:19.015730+00:00", "trade", 12.9955, 100.0]
["2026-09-10T19:33:19.691219+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:33:19.691221+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:19.691222+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:33:19.691251+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:19.691256+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:19.691261+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:19.691266+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:19.691271+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:33:19.691271+00:00", "trade", 12.96, 68.0]
["2026-09-10T19:33:19.691271+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:19.691273+00:00", "trade", 12.96, 140.0]
["2026-09-10T19:33:19.691283+00:00", "trade", 12.96, 2.0]
["2026-09-10T19:33:19.691287+00:00", "trade", 12.96, 28.0]
["2026-09-10T19:33:19.691291+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:19.691296+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:19.691302+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:33:19.691306+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:33:19.691306+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:33:19.691306+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:33:19.691313+00:00", "trade", 12.96, 72.0]
["2026-09-10T19:33:19.691322+00:00", "trade", 12.96, 10.0]
["2026-09-10T19:33:19.691337+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:33:19.691346+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:33:19.691407+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:33:19.691482+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:33:19.691526+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:33:19.691552+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:19.691571+00:00", "trade", 12.96, 73.0]
["2026-09-10T19:33:19.691763+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:19.691888+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:19.692088+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:19.692113+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:19.692133+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:19.692158+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:19.692163+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:19.692254+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:19.694294+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:19.694735+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:19.694735+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:19.702217+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:19.717003+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:33:19.746378+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:19.750286+00:00", "trade", 12.965, 62.0]
["2026-09-10T19:33:19.859121+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:19.917096+00:00", "trade", 12.965, 6.0]
["2026-09-10T19:33:19.965865+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:19.966301+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:20.335726+00:00", "trade", 12.965, 200.0]
["2026-09-10T19:33:20.399001+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:20.500202+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:20.500658+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:21.201783+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:21.207497+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:21.209215+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:22.267876+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:24.068558+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:24.440454+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:24.452883+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:24.453400+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:24.911146+00:00", "trade", 12.9952, 24.0]
["2026-09-10T19:33:25.103650+00:00", "trade", 12.9739, 1.0]
["2026-09-10T19:33:25.539997+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:25.606655+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:25.606896+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:25.607086+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:25.607132+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:25.607858+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:25.608369+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:25.619661+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:25.970611+00:00", "trade", 12.9952, 100.0]
["2026-09-10T19:33:25.971975+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:25.972451+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:26.913034+00:00", "trade", 12.9739, 2.0]
["2026-09-10T19:33:27.042103+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:27.616651+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:27.616656+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:27.617117+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:27.710860+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:27.711316+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:27.903599+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:27.903599+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:28.206886+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:28.207337+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:28.208771+00:00", "trade", 12.9668, 1.0]
["2026-09-10T19:33:30.009854+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:30.568155+00:00", "trade", 12.9738, 3.0]
["2026-09-10T19:33:31.453867+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:31.454659+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:31.966041+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:31.966046+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:33:31.966528+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:31.966528+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:31.966548+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:31.966548+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:31.966964+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:31.967004+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:31.967019+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:31.967470+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:32.434146+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:32.435675+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:32.436236+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:32.436266+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:32.436306+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:32.437138+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:32.495718+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:32.707712+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:32.708164+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:32.708184+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:33.145216+00:00", "trade", 12.9951, 16.0]
["2026-09-10T19:33:33.444316+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:34.823635+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:34.929071+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:35.690299+00:00", "trade", 12.9645, 1.0]
["2026-09-10T19:33:36.938646+00:00", "trade", 12.971, 1.0]
["2026-09-10T19:33:38.392974+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:39.705254+00:00", "trade", 12.9642, 194.0]
["2026-09-10T19:33:39.724870+00:00", "trade", 12.9642, 70.0]
["2026-09-10T19:33:40.249968+00:00", "trade", 12.9642, 1.0]
["2026-09-10T19:33:40.742637+00:00", "trade", 12.9642, 294.0]
["2026-09-10T19:33:40.930550+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:40.932831+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:41.775307+00:00", "trade", 12.9615, 234.0]
["2026-09-10T19:33:41.957610+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:42.416837+00:00", "trade", 12.965, 1.0]
["2026-09-10T19:33:42.417761+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:42.417911+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:42.487121+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:43.402651+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:43.403543+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:43.423866+00:00", "trade", 12.96, 20.0]
["2026-09-10T19:33:43.533919+00:00", "trade", 12.965, 6.0]
["2026-09-10T19:33:44.421372+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:46.062970+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:48.970521+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:33:48.970748+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:48.971129+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:49.366440+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:49.393066+00:00", "trade", 12.965, 6.0]
["2026-09-10T19:33:49.723746+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:50.079633+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:50.136748+00:00", "trade", 12.96, 300.0]
["2026-09-10T19:33:50.642944+00:00", "trade", 12.9699, 11.0]
["2026-09-10T19:33:50.648167+00:00", "trade", 12.9666, 1.0]
["2026-09-10T19:33:50.696452+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:50.696557+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:51.063772+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:51.939241+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:51.939271+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:51.960421+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:52.022910+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:52.023471+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:52.023558+00:00", "trade", 12.9693, 3.0]
["2026-09-10T19:33:52.023923+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:52.023933+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:52.024880+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:52.056011+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:33:52.056011+00:00", "trade", 12.96, 2.0]
["2026-09-10T19:33:52.056015+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:33:52.056020+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:33:52.056020+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:33:52.056026+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:33:52.056026+00:00", "trade", 12.96, 86.0]
["2026-09-10T19:33:52.056026+00:00", "trade", 12.96, 20.0]
["2026-09-10T19:33:52.056029+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:33:52.056050+00:00", "trade", 12.96, 14.0]
["2026-09-10T19:33:52.056053+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:33:52.056081+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:33:52.056086+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:33:52.056255+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:33:52.056261+00:00", "trade", 12.96, 2.0]
["2026-09-10T19:33:52.056265+00:00", "trade", 12.96, 1.0]
["2026-09-10T19:33:52.056267+00:00", "trade", 12.96, 10.0]
["2026-09-10T19:33:52.056475+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:33:52.056475+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:33:52.056490+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:33:52.056543+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:33:52.056575+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.056721+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.056748+00:00", "trade", 12.96, 5.0]
["2026-09-10T19:33:52.056754+00:00", "trade", 12.96, 95.0]
["2026-09-10T19:33:52.056801+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.056817+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:33:52.056886+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.056931+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.057006+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.057021+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.057192+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.057237+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.057252+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.057262+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.057287+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.057292+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.057367+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.057678+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.057743+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.058139+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.058991+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.060665+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.060896+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.061221+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.061267+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.065532+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:33:52.065532+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.065544+00:00", "trade", 12.96, 5.0]
["2026-09-10T19:33:52.065553+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:33:52.065637+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.065712+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.065794+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:33:52.065803+00:00", "trade", 12.95, 5.0]
["2026-09-10T19:33:52.065805+00:00", "trade", 12.95, 750.0]
["2026-09-10T19:33:52.066133+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.066354+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.066399+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.066795+00:00", "trade", 12.955, 48.0]
["2026-09-10T19:33:52.066798+00:00", "trade", 12.955, 52.0]
["2026-09-10T19:33:52.070608+00:00", "trade", 12.95, 300.0]
["2026-09-10T19:33:52.076772+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:33:52.093670+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:33:52.163971+00:00", "trade", 12.9513, 168.0]
["2026-09-10T19:33:52.240699+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:33:52.256604+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:33:52.265378+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:33:52.275098+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:33:52.291183+00:00", "trade", 12.95, 391.0]
["2026-09-10T19:33:52.309223+00:00", "trade", 12.95, 119.0]
["2026-09-10T19:33:52.645056+00:00", "trade", 12.9732, 100.0]
["2026-09-10T19:33:52.645718+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:52.645799+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:33:52.694845+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:53.352566+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:53.727805+00:00", "trade", 12.955, 1.0]
["2026-09-10T19:33:54.292360+00:00", "trade", 12.955, 2.0]
["2026-09-10T19:33:55.115035+00:00", "trade", 12.95, 4.0]
["2026-09-10T19:33:55.115042+00:00", "trade", 12.95, 126.0]
["2026-09-10T19:33:55.115042+00:00", "trade", 12.95, 1.0]
["2026-09-10T19:33:55.115042+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:55.115045+00:00", "trade", 12.95, 200.0]
["2026-09-10T19:33:55.115048+00:00", "trade", 12.95, 1.0]
["2026-09-10T19:33:55.115048+00:00", "trade", 12.95, 3.0]
["2026-09-10T19:33:55.115050+00:00", "trade", 12.95, 665.0]
["2026-09-10T19:33:55.115127+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:55.115562+00:00", "trade", 12.95, 49.0]
["2026-09-10T19:33:55.115565+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:33:55.115568+00:00", "trade", 12.95, 300.0]
["2026-09-10T19:33:55.115572+00:00", "trade", 12.95, 50.0]
["2026-09-10T19:33:55.115574+00:00", "trade", 12.95, 75.0]
["2026-09-10T19:33:55.115574+00:00", "trade", 12.95, 200.0]
["2026-09-10T19:33:55.115577+00:00", "trade", 12.95, 85.0]
["2026-09-10T19:33:55.115580+00:00", "trade", 12.95, 50.0]
["2026-09-10T19:33:55.115580+00:00", "trade", 12.95, 30.0]
["2026-09-10T19:33:55.115586+00:00", "trade", 12.95, 500.0]
["2026-09-10T19:33:55.115586+00:00", "trade", 12.95, 50.0]
["2026-09-10T19:33:55.115586+00:00", "trade", 12.95, 4.0]
["2026-09-10T19:33:55.115589+00:00", "trade", 12.95, 465.0]
["2026-09-10T19:33:55.115589+00:00", "trade", 12.95, 2258.0]
["2026-09-10T19:33:55.115610+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:33:55.115610+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:33:55.115684+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:55.116325+00:00", "trade", 12.95, 75.0]
["2026-09-10T19:33:55.116352+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:33:55.116352+00:00", "trade", 12.95, 25.0]
["2026-09-10T19:33:55.116541+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:55.116566+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:55.117027+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:55.122395+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:55.129966+00:00", "trade", 12.95, 1.0]
["2026-09-10T19:33:55.418279+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:56.471875+00:00", "trade", 12.955, 200.0]
["2026-09-10T19:33:56.505658+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:56.505703+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:56.550570+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:56.550888+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:33:56.550986+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:57.147621+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:57.147667+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:57.148584+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:57.908638+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:58.555443+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:58.555494+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:58.556676+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:59.068148+00:00", "trade", 12.955, 500.0]
["2026-09-10T19:33:59.068786+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:59.068786+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:59.075402+00:00", "trade", 12.955, 296.0]
["2026-09-10T19:33:59.075402+00:00", "trade", 12.955, 4.0]
["2026-09-10T19:33:59.076324+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:59.355343+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:33:59.516390+00:00", "trade", 12.9523, 1.0]
["2026-09-10T19:33:59.947373+00:00", "trade", 12.9918, 20.0]
["2026-09-10T19:34:00.009877+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:00.030526+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:00.064256+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:00.383411+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:00.383471+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:00.383977+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:00.401749+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:00.401795+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:00.407363+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:00.407405+00:00", "trade", 12.96, 112.0]
["2026-09-10T19:34:00.407864+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:00.407886+00:00", "trade", 12.96, 9.0]
["2026-09-10T19:34:00.407989+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:00.407994+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:00.408039+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:00.408475+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:00.408541+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:00.409102+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:00.409202+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:00.409988+00:00", "trade", 12.955, 26.0]
["2026-09-10T19:34:00.417422+00:00", "trade", 12.955, 25.0]
["2026-09-10T19:34:00.458640+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:00.561655+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:00.887576+00:00", "trade", 12.955, 67.0]
["2026-09-10T19:34:01.749634+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:01.765985+00:00", "trade", 12.955, 6.0]
["2026-09-10T19:34:01.810780+00:00", "trade", 12.96, 5.0]
["2026-09-10T19:34:01.810784+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:01.810839+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:01.810844+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:01.812097+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:01.828357+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:34:01.920812+00:00", "trade", 12.955, 21.0]
["2026-09-10T19:34:02.462631+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:02.462691+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:02.548620+00:00", "trade", 12.9917, 53.0]
["2026-09-10T19:34:02.786516+00:00", "trade", 12.955, 2.0]
["2026-09-10T19:34:02.800662+00:00", "trade", 12.955, 4.0]
["2026-09-10T19:34:02.941307+00:00", "trade", 12.9608, 1.0]
["2026-09-10T19:34:03.011262+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:03.787179+00:00", "trade", 12.955, 2.0]
["2026-09-10T19:34:03.896044+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:04.640351+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:04.640401+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:04.642321+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:04.642322+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:34:04.642334+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:34:04.642334+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:34:04.642336+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:04.642337+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:34:04.642371+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:04.642386+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:04.642386+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:04.642391+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:04.642397+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:34:04.642400+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:34:04.642401+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:34:04.642406+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:34:04.642436+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:34:04.642456+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.642471+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.642486+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.642511+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.642551+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.642652+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.642862+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.642887+00:00", "trade", 12.96, 25.0]
["2026-09-10T19:34:04.642893+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:34:04.642896+00:00", "trade", 12.96, 48.0]
["2026-09-10T19:34:04.642992+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.642996+00:00", "trade", 12.96, 52.0]
["2026-09-10T19:34:04.642996+00:00", "trade", 12.96, 135.0]
["2026-09-10T19:34:04.643002+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:34:04.643002+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:34:04.643007+00:00", "trade", 12.96, 151.0]
["2026-09-10T19:34:04.643007+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.643011+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:34:04.643011+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:34:04.643014+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:34:04.643014+00:00", "trade", 12.96, 23.0]
["2026-09-10T19:34:04.643023+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:34:04.643023+00:00", "trade", 12.96, 300.0]
["2026-09-10T19:34:04.643128+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.643148+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.643153+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.643153+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.643173+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.643183+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.643188+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.643298+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.643333+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.643393+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.643403+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.643589+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.643644+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.643724+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.643789+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.643804+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.643900+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.644130+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.644631+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.644802+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.645071+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:34:04.645074+00:00", "trade", 12.96, 60.0]
["2026-09-10T19:34:04.645122+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.645268+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.645664+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.646145+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.646170+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.647578+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:34:04.647642+00:00", "trade", 12.96, 135.0]
["2026-09-10T19:34:04.647642+00:00", "trade", 12.96, 125.0]
["2026-09-10T19:34:04.647643+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:34:04.647669+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:04.647689+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:04.647694+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:04.647724+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:04.647734+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:04.647739+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:04.648009+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:34:04.648170+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:34:04.648245+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.648305+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.648335+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.648485+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.648531+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.648736+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.648771+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.648942+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.649543+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.681424+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.681504+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.681925+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.681935+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.682406+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:04.691859+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:05.369919+00:00", "trade", 12.965, 10.0]
["2026-09-10T19:34:05.494660+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:05.892434+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:34:06.028932+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:06.428298+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:07.435546+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:34:07.794325+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.744561+00:00", "trade", 12.965, 6000.0]
["2026-09-10T19:34:09.744883+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:34:09.747881+00:00", "trade", 12.965, 80.0]
["2026-09-10T19:34:09.749400+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.786453+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.882752+00:00", "trade", 12.96, 140.0]
["2026-09-10T19:34:09.882752+00:00", "trade", 12.96, 60.0]
["2026-09-10T19:34:09.882758+00:00", "trade", 12.96, 86.0]
["2026-09-10T19:34:09.882853+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.882868+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.882947+00:00", "trade", 12.96, 14.0]
["2026-09-10T19:34:09.882977+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:34:09.882992+00:00", "trade", 12.96, 25.0]
["2026-09-10T19:34:09.883043+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.883054+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.883284+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.883299+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.883304+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.883409+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.883555+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.883595+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.883760+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.883780+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.883880+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.884717+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.885148+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.887269+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.887284+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.887416+00:00", "trade", 12.96, 73.0]
["2026-09-10T19:34:09.887416+00:00", "trade", 12.96, 12.0]
["2026-09-10T19:34:09.887429+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.887599+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.887619+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.887770+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.887880+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.887955+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.887995+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.888111+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.888286+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.888346+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.888792+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.889343+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.889544+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:34:09.889566+00:00", "trade", 12.96, 150.0]
["2026-09-10T19:34:09.889596+00:00", "trade", 12.96, 56.0]
["2026-09-10T19:34:09.889614+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:34:09.889679+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:34:09.889769+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:34:09.889810+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:09.889819+00:00", "trade", 12.96, 12.0]
["2026-09-10T19:34:09.889822+00:00", "trade", 12.96, 73.0]
["2026-09-10T19:34:09.889855+00:00", "trade", 12.96, 121.0]
["2026-09-10T19:34:09.890196+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:09.890241+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:09.890241+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:09.890286+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:09.890286+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:09.890597+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:09.890626+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:09.890682+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:09.895368+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:09.896422+00:00", "trade", 12.96, 150.0]
["2026-09-10T19:34:09.898400+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:09.915641+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:09.944831+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:10.445211+00:00", "trade", 12.955, 300.0]
["2026-09-10T19:34:10.445262+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:10.470712+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:34:10.471455+00:00", "trade", 12.95, 2.0]
["2026-09-10T19:34:10.471810+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:10.472352+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:10.472402+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:10.593798+00:00", "trade", 12.95, 2.0]
["2026-09-10T19:34:10.635627+00:00", "trade", 12.95, 3.0]
["2026-09-10T19:34:10.635681+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:10.635814+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:34:10.635871+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:11.074370+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:11.879828+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:14.074122+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:14.074182+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:14.074333+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:34:14.074859+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:14.074899+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:14.315245+00:00", "trade", 12.955, 148.0]
["2026-09-10T19:34:14.315248+00:00", "trade", 12.955, 252.0]
["2026-09-10T19:34:14.444890+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:16.508518+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:16.508974+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:16.509445+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:16.790850+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:16.791712+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:16.800328+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:16.822025+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:17.262328+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:17.336587+00:00", "trade", 12.9605, 7.0]
["2026-09-10T19:34:17.479304+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:17.479360+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:17.480177+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:18.942251+00:00", "trade", 12.95, 200.0]
["2026-09-10T19:34:18.942318+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:19.134811+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:19.752397+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:19.752447+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:19.753219+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:19.759022+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:19.759067+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:19.759669+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:21.070165+00:00", "trade", 12.9577, 1.0]
["2026-09-10T19:34:21.170556+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:34:21.431382+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:34:21.433720+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:22.433846+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:22.437565+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:23.520868+00:00", "trade", 12.96, 10.0]
["2026-09-10T19:34:23.649253+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:34:23.650177+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:23.846314+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:24.158229+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:34:25.842179+00:00", "trade", 12.9602, 1.0]
["2026-09-10T19:34:25.862703+00:00", "trade", 12.955, 1.0]
["2026-09-10T19:34:25.863878+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:25.863917+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:25.865787+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:26.025853+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:26.649520+00:00", "trade", 12.9895, 100.0]
["2026-09-10T19:34:27.744388+00:00", "trade", 12.9895, 100.0]
["2026-09-10T19:34:28.242064+00:00", "trade", 12.955, 2.0]
["2026-09-10T19:34:29.006144+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:30.009904+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:31.041510+00:00", "trade", 12.9894, 42.0]
["2026-09-10T19:34:31.103295+00:00", "trade", 12.9602, 7.0]
["2026-09-10T19:34:31.197356+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:31.764777+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:31.764827+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:31.765664+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:31.854972+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:31.855017+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:31.855819+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:31.855949+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:32.158989+00:00", "trade", 12.9738, 23.0]
["2026-09-10T19:34:33.686833+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:34:33.687585+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:34.420004+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:34.420220+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:34.420289+00:00", "trade", 12.95, 16.0]
["2026-09-10T19:34:34.420319+00:00", "trade", 12.955, 16.0]
["2026-09-10T19:34:34.420409+00:00", "trade", 12.955, 234.0]
["2026-09-10T19:34:34.748436+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:34.903490+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:35.606451+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:34:36.048130+00:00", "trade", 12.955, 10.0]
["2026-09-10T19:34:36.048647+00:00", "trade", 12.955, 10.0]
["2026-09-10T19:34:36.052461+00:00", "trade", 12.955, 10.0]
["2026-09-10T19:34:36.199776+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:36.199831+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:36.200829+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:36.210171+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:36.210216+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:36.250186+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:37.433460+00:00", "trade", 12.955, 10.0]
["2026-09-10T19:34:38.083577+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:38.083642+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:38.719447+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:34:38.719506+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:38.719551+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:38.719697+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:34:38.719697+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:34:38.731189+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:39.212469+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:39.212519+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:39.213331+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:39.733432+00:00", "trade", 12.9575, 34.0]
["2026-09-10T19:34:39.810854+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:39.969749+00:00", "trade", 12.955, 2.0]
["2026-09-10T19:34:40.525385+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:40.525430+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:40.525942+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:40.526047+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:40.699770+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:40.708000+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:41.550352+00:00", "trade", 12.9571, 20.0]
["2026-09-10T19:34:42.865410+00:00", "trade", 12.9575, 3.0]
["2026-09-10T19:34:43.512556+00:00", "trade", 12.9581, 3.0]
["2026-09-10T19:34:43.528941+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:43.529022+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:43.529979+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:44.633472+00:00", "trade", 12.9573, 100.0]
["2026-09-10T19:34:44.841568+00:00", "trade", 12.9574, 60.0]
["2026-09-10T19:34:46.086396+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:46.086446+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:46.086516+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:46.086517+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:34:46.087032+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:46.087032+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:46.718922+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:50.080990+00:00", "trade", 12.96, 5.0]
["2026-09-10T19:34:50.081685+00:00", "trade", 12.955, 2.0]
["2026-09-10T19:34:52.228199+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:53.142024+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:53.311227+00:00", "trade", 12.958, 1.0]
["2026-09-10T19:34:53.758374+00:00", "trade", 12.95, 10.0]
["2026-09-10T19:34:55.998746+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:55.998801+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:55.999808+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:55.999909+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:34:58.284703+00:00", "trade", 12.9612, 1.0]
["2026-09-10T19:34:58.547480+00:00", "trade", 12.96, 95.0]
["2026-09-10T19:34:58.547483+00:00", "trade", 12.96, 5.0]
["2026-09-10T19:34:59.741187+00:00", "trade", 12.96, 50.0]
["2026-09-10T19:34:59.749105+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:00.009936+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:00.147088+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:00.826192+00:00", "trade", 12.955, 118.0]
["2026-09-10T19:35:01.008840+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:01.090273+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:01.090740+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:01.090750+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:01.090995+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:01.252024+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:01.422394+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:01.583027+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:01.586640+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:01.778748+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:01.778808+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:01.779610+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:01.779715+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:01.826839+00:00", "trade", 12.955, 38.0]
["2026-09-10T19:35:02.387491+00:00", "trade", 12.955, 4.0]
["2026-09-10T19:35:02.709386+00:00", "trade", 12.9615, 1.0]
["2026-09-10T19:35:03.006912+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:04.838323+00:00", "trade", 12.955, 5.0]
["2026-09-10T19:35:05.605603+00:00", "trade", 12.955, 3.0]
["2026-09-10T19:35:06.707808+00:00", "trade", 12.9873, 1.0]
["2026-09-10T19:35:06.921404+00:00", "trade", 12.9576, 100.0]
["2026-09-10T19:35:07.176799+00:00", "trade", 12.955, 94.0]
["2026-09-10T19:35:07.460362+00:00", "trade", 12.9578, 3.0]
["2026-09-10T19:35:08.286642+00:00", "trade", 12.955, 17.0]
["2026-09-10T19:35:08.287790+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:08.288271+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:08.329795+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:08.574404+00:00", "trade", 12.9695, 4.0]
["2026-09-10T19:35:08.621765+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:09.221090+00:00", "trade", 12.9616, 1.0]
["2026-09-10T19:35:10.333649+00:00", "trade", 12.9559, 1.0]
["2026-09-10T19:35:10.660640+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:10.660985+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:11.732271+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:12.349923+00:00", "trade", 12.9872, 100.0]
["2026-09-10T19:35:12.459427+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:13.219193+00:00", "trade", 12.955, 200.0]
["2026-09-10T19:35:13.219352+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:13.219422+00:00", "trade", 12.955, 300.0]
["2026-09-10T19:35:13.220303+00:00", "trade", 12.955, 2.0]
["2026-09-10T19:35:13.220535+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:35:13.221704+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:35:13.300816+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:13.385933+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:13.386871+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:15.061638+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:15.061688+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:15.061753+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:15.061791+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:15.062189+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:15.062250+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:15.062305+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:15.062575+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:15.541430+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:15.787316+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:15.788960+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:15.789681+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:15.956198+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:16.380037+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:35:16.540301+00:00", "trade", 12.9577, 6.0]
["2026-09-10T19:35:17.292915+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:17.816567+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:17.882390+00:00", "trade", 12.96, 54.0]
["2026-09-10T19:35:17.882390+00:00", "trade", 12.96, 46.0]
["2026-09-10T19:35:17.882434+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:17.882459+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:17.882484+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:17.882528+00:00", "trade", 12.96, 54.0]
["2026-09-10T19:35:17.882580+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:17.883116+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:17.884464+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:17.904908+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:18.426274+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:18.882500+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.044863+00:00", "trade", 12.96, 25.0]
["2026-09-10T19:35:20.044863+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.044913+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.044918+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.044977+00:00", "trade", 12.96, 25.0]
["2026-09-10T19:35:20.045209+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.045554+00:00", "trade", 12.96, 25.0]
["2026-09-10T19:35:20.045566+00:00", "trade", 12.96, 75.0]
["2026-09-10T19:35:20.045920+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.045925+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.045965+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.045975+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.173311+00:00", "trade", 12.96, 75.0]
["2026-09-10T19:35:20.173313+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.173317+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:20.173317+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:20.173365+00:00", "trade", 12.96, 19.0]
["2026-09-10T19:35:20.173369+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.173389+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.173394+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.173395+00:00", "trade", 12.96, 41.0]
["2026-09-10T19:35:20.173404+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.173409+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.173424+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.173446+00:00", "trade", 12.96, 30.0]
["2026-09-10T19:35:20.173715+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.173744+00:00", "trade", 12.965, 43.0]
["2026-09-10T19:35:20.174221+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.174346+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.174396+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.174426+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.174622+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.174667+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.174672+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.174742+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.174782+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.176160+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.176210+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.176702+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.202451+00:00", "trade", 12.96, 16.0]
["2026-09-10T19:35:20.202453+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:20.202456+00:00", "trade", 12.96, 445.0]
["2026-09-10T19:35:20.202456+00:00", "trade", 12.96, 160.0]
["2026-09-10T19:35:20.202468+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:20.202468+00:00", "trade", 12.96, 25.0]
["2026-09-10T19:35:20.202475+00:00", "trade", 12.96, 25.0]
["2026-09-10T19:35:20.202477+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:20.202480+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:20.202486+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:20.202489+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:20.202513+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:20.202517+00:00", "trade", 12.96, 40.0]
["2026-09-10T19:35:20.202520+00:00", "trade", 12.96, 40.0]
["2026-09-10T19:35:20.202537+00:00", "trade", 12.96, 140.0]
["2026-09-10T19:35:20.202537+00:00", "trade", 12.96, 300.0]
["2026-09-10T19:35:20.202563+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.202568+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.202583+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.202591+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:35:20.202633+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.202633+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.202638+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.202653+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.202658+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.202668+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.202678+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.202683+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:20.202694+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:20.202694+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:20.202700+00:00", "trade", 12.96, 12.0]
["2026-09-10T19:35:20.202703+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:20.202834+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:35:20.202909+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:35:20.202969+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.203490+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.203535+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.204037+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.206462+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.206523+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.206558+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.206598+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.206658+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.207049+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.210632+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.212325+00:00", "trade", 12.955, 186.0]
["2026-09-10T19:35:20.212798+00:00", "trade", 12.955, 300.0]
["2026-09-10T19:35:20.212798+00:00", "trade", 12.955, 114.0]
["2026-09-10T19:35:20.213379+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.214055+00:00", "trade", 12.955, 72.0]
["2026-09-10T19:35:20.214503+00:00", "trade", 12.955, 186.0]
["2026-09-10T19:35:20.220415+00:00", "trade", 12.955, 300.0]
["2026-09-10T19:35:20.220442+00:00", "trade", 12.955, 46.0]
["2026-09-10T19:35:20.220902+00:00", "trade", 12.955, 186.0]
["2026-09-10T19:35:20.221380+00:00", "trade", 12.955, 114.0]
["2026-09-10T19:35:20.221840+00:00", "trade", 12.955, 300.0]
["2026-09-10T19:35:20.222306+00:00", "trade", 12.955, 300.0]
["2026-09-10T19:35:20.222502+00:00", "trade", 12.955, 186.0]
["2026-09-10T19:35:20.222619+00:00", "trade", 12.955, 72.0]
["2026-09-10T19:35:20.222787+00:00", "trade", 12.955, 60.0]
["2026-09-10T19:35:20.222831+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.223247+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.223478+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.235416+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.250673+00:00", "trade", 12.955, 50.0]
["2026-09-10T19:35:20.251224+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.252738+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.303433+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.351839+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.351934+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.958182+00:00", "trade", 12.955, 200.0]
["2026-09-10T19:35:20.958292+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:20.958944+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:21.374057+00:00", "trade", 12.955, 47.0]
["2026-09-10T19:35:22.211127+00:00", "trade", 12.9577, 2.0]
["2026-09-10T19:35:22.236138+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:35:22.448398+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:35:24.588250+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:24.589037+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:24.949661+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:25.104292+00:00", "trade", 12.9575, 1.0]
["2026-09-10T19:35:25.735006+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:25.735056+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:25.735617+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:26.097283+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:26.097664+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:26.664398+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:27.336383+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:28.438603+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:28.438682+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:28.438683+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:28.438685+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:28.438685+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:35:28.438688+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:28.438688+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:28.438691+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:28.438723+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:28.438723+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:28.438763+00:00", "trade", 12.96, 345.0]
["2026-09-10T19:35:28.438768+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:28.438798+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:28.438833+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:28.438838+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:28.438843+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:28.438853+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:28.439074+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:28.439079+00:00", "trade", 12.96, 86.0]
["2026-09-10T19:35:28.439159+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:35:28.439163+00:00", "trade", 12.96, 39.0]
["2026-09-10T19:35:28.439164+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:28.439166+00:00", "trade", 12.96, 61.0]
["2026-09-10T19:35:28.439194+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:28.439241+00:00", "trade", 12.96, 4.0]
["2026-09-10T19:35:28.439247+00:00", "trade", 12.96, 39.0]
["2026-09-10T19:35:28.439455+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:28.439548+00:00", "trade", 12.96, 8.0]
["2026-09-10T19:35:28.439790+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:28.441239+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:28.443113+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:28.494892+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:28.494932+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:28.900311+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:35:30.009959+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.011498+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.206306+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.209233+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.226078+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.226279+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.281856+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.282377+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.282819+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.284513+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.291820+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.387573+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.458261+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.569585+00:00", "trade", 12.9576, 7.0]
["2026-09-10T19:35:30.729201+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.871049+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.943512+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.958011+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.988133+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.989215+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.989281+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.990769+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.990779+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.991721+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.991736+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.991741+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:30.999129+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:31.020720+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:31.097403+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:31.097443+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:31.098320+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:31.173750+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:31.246162+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:31.253845+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:31.253861+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:31.255359+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:31.610715+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:31.752163+00:00", "trade", 12.96, 300.0]
["2026-09-10T19:35:31.753189+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:31.753455+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:31.753495+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:31.753806+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:31.957641+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:33.302959+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:33.303200+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:33.500945+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:34.238632+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:34.940107+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:35:35.370206+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:35.426545+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:35.426570+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:35.426575+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:35.426584+00:00", "trade", 12.96, 20.0]
["2026-09-10T19:35:35.426588+00:00", "trade", 12.96, 2.0]
["2026-09-10T19:35:35.426590+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:35.426590+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:35:35.426590+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:35.426596+00:00", "trade", 12.96, 10.0]
["2026-09-10T19:35:35.426596+00:00", "trade", 12.96, 1.0]
["2026-09-10T19:35:35.426605+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:35:35.426605+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:35.426655+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:35.426696+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:35.426696+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:35.426702+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:35:35.426711+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:35.426721+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:35.426753+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:35:35.426931+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:35:35.427041+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:35:35.427105+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:35.427122+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:35:35.427129+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:35.427129+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:35:35.427147+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.427497+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.427502+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.427999+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.428334+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.428560+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.428886+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.446217+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.495325+00:00", "trade", 12.9574, 3.0]
["2026-09-10T19:35:35.534322+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.864182+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.864227+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.864749+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.864914+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.865019+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.865385+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.865390+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.865420+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.865515+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.865515+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.865540+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.865881+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.865982+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.866032+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.866057+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:35.866062+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:36.259894+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:36.362118+00:00", "trade", 12.955, 300.0]
["2026-09-10T19:35:36.362121+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:35:36.362238+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:36.362248+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:36.362278+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:36.362935+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:36.363030+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:36.363140+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:36.363491+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:36.668973+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:36.669605+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:36.900770+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:37.003800+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:37.019413+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:37.036320+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:35:39.727815+00:00", "trade", 12.9577, 1.0]
["2026-09-10T19:35:41.229122+00:00", "trade", 12.9587, 200.0]
["2026-09-10T19:35:41.470415+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:41.470791+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:41.506556+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:41.506586+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:42.114204+00:00", "trade", 12.955, 300.0]
["2026-09-10T19:35:43.064741+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:43.796415+00:00", "trade", 12.9827, 15.0]
["2026-09-10T19:35:43.796473+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:43.796523+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:43.797020+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:45.244887+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:45.694527+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:46.405816+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:46.654533+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:46.859611+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:46.961950+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:48.181694+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:48.181764+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:48.235347+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:48.235397+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:48.516531+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:49.357609+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:49.357704+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:49.397529+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:49.497898+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:49.966337+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:35:50.085794+00:00", "trade", 12.9827, 21.0]
["2026-09-10T19:35:50.086344+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:50.301975+00:00", "trade", 12.9599, 1000.0]
["2026-09-10T19:35:50.498421+00:00", "trade", 12.955, 49.0]
["2026-09-10T19:35:50.645615+00:00", "trade", 12.9577, 10.0]
["2026-09-10T19:35:50.920771+00:00", "trade", 12.96, 30.0]
["2026-09-10T19:35:51.987987+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:51.988037+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:51.988052+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:51.988107+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:51.988934+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:52.024732+00:00", "trade", 12.9577, 3.0]
["2026-09-10T19:35:52.298716+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:52.298736+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:52.298786+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:52.299082+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:52.648874+00:00", "trade", 12.96, 75.0]
["2026-09-10T19:35:52.686193+00:00", "trade", 12.9582, 1.0]
["2026-09-10T19:35:54.053635+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:54.053680+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:54.054331+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:54.735638+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:54.735688+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:54.736455+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:55.044063+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:55.833046+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:55.864742+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:56.130879+00:00", "trade", 12.955, 2.0]
["2026-09-10T19:35:56.131986+00:00", "trade", 12.955, 2.0]
["2026-09-10T19:35:56.134756+00:00", "trade", 12.955, 1.0]
["2026-09-10T19:35:56.380695+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:56.381046+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:56.381091+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:56.381612+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:56.381632+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:56.485805+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:56.485815+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:56.485866+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:56.485866+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:56.488797+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:56.488843+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:56.488848+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:56.498180+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:56.498225+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:57.047929+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:57.047974+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:57.394424+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:58.009467+00:00", "trade", 12.955, 14.0]
["2026-09-10T19:35:58.009518+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:58.009523+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:58.009593+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:58.151085+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:58.151130+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:58.157901+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:58.157947+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:58.704688+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:58.704899+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:35:58.705034+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:00.009981+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:00.304052+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:00.304102+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:00.304146+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:00.325738+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:00.325813+00:00", "trade", 12.9514, 5.0]
["2026-09-10T19:36:00.578745+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:00.578795+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:00.579101+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:00.679916+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:00.679961+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:00.694882+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:01.164856+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:01.548514+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:01.742922+00:00", "trade", 12.9599, 100.0]
["2026-09-10T19:36:02.486346+00:00", "trade", 12.9818, 31.0]
["2026-09-10T19:36:02.952976+00:00", "trade", 12.9599, 1.0]
["2026-09-10T19:36:02.968884+00:00", "trade", 12.9599, 5.0]
["2026-09-10T19:36:03.170285+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:03.928150+00:00", "trade", 12.96, 86.0]
["2026-09-10T19:36:04.006516+00:00", "trade", 12.9583, 1.0]
["2026-09-10T19:36:07.553657+00:00", "trade", 12.96, 25.0]
["2026-09-10T19:36:07.996007+00:00", "trade", 12.9569, 100.0]
["2026-09-10T19:36:08.531069+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:08.531124+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:08.531189+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:08.531931+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:08.900749+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:09.234078+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:09.899187+00:00", "trade", 12.9578, 5.0]
["2026-09-10T19:36:10.363285+00:00", "trade", 12.9617, 5.0]
["2026-09-10T19:36:12.553688+00:00", "trade", 12.96, 3.0]
["2026-09-10T19:36:14.450190+00:00", "trade", 12.9599, 25.0]
["2026-09-10T19:36:14.845628+00:00", "trade", 12.9585, 1.0]
["2026-09-10T19:36:17.174388+00:00", "trade", 12.9574, 3.0]
["2026-09-10T19:36:18.316676+00:00", "trade", 12.958, 3.0]
["2026-09-10T19:36:18.816405+00:00", "trade", 12.9574, 1.0]
["2026-09-10T19:36:19.168350+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:20.683572+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:36:20.684676+00:00", "trade", 12.955, 2.0]
["2026-09-10T19:36:21.166558+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:21.166608+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:21.166672+00:00", "trade", 12.96, 14.0]
["2026-09-10T19:36:21.166714+00:00", "trade", 12.96, 86.0]
["2026-09-10T19:36:21.167390+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:21.440104+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:21.440164+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:21.440445+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:21.440956+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:23.602974+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:23.603024+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:23.603067+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:36:23.603520+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:23.967522+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:24.386441+00:00", "trade", 12.9804, 13.0]
["2026-09-10T19:36:26.690659+00:00", "trade", 12.96, 55.0]
["2026-09-10T19:36:26.710077+00:00", "trade", 12.96, 4.0]
["2026-09-10T19:36:26.717646+00:00", "trade", 12.96, 4.0]
["2026-09-10T19:36:26.731893+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:36:26.732059+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:36:26.732059+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:36:26.732063+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:36:26.732063+00:00", "trade", 12.96, 51.0]
["2026-09-10T19:36:26.732068+00:00", "trade", 12.96, 2000.0]
["2026-09-10T19:36:26.732068+00:00", "trade", 12.96, 20.0]
["2026-09-10T19:36:26.732069+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:26.732114+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:36:26.732125+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:36:26.732128+00:00", "trade", 12.96, 83.0]
["2026-09-10T19:36:26.732129+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:36:26.732174+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:36:26.732179+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:36:26.732189+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:36:26.732214+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:36:26.732224+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:36:26.732249+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:36:26.732432+00:00", "trade", 12.96, 90.0]
["2026-09-10T19:36:26.732435+00:00", "trade", 12.96, 53.0]
["2026-09-10T19:36:26.732530+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:36:26.732618+00:00", "trade", 12.96, 56.0]
["2026-09-10T19:36:26.732621+00:00", "trade", 12.96, 10.0]
["2026-09-10T19:36:26.732680+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:36:26.732680+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:36:26.732680+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:36:26.732685+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:36:26.732695+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:36:26.732700+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:36:26.732721+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:36:26.732745+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:36:26.732750+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:36:26.732771+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:36:26.732772+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:36:26.732775+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:36:26.732775+00:00", "trade", 12.96, 143.0]
["2026-09-10T19:36:26.732778+00:00", "trade", 12.96, 145.0]
["2026-09-10T19:36:26.732781+00:00", "trade", 12.96, 700.0]
["2026-09-10T19:36:26.732781+00:00", "trade", 12.96, 11.0]
["2026-09-10T19:36:26.732783+00:00", "trade", 12.96, 25.0]
["2026-09-10T19:36:26.732787+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:36:26.732787+00:00", "trade", 12.965, 20.0]
["2026-09-10T19:36:26.732793+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:36:26.732793+00:00", "trade", 12.96, 162.0]
["2026-09-10T19:36:26.732799+00:00", "trade", 12.96, 300.0]
["2026-09-10T19:36:26.732799+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:36:26.732814+00:00", "trade", 12.96, 78.0]
["2026-09-10T19:36:26.732816+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:26.732817+00:00", "trade", 12.965, 85.0]
["2026-09-10T19:36:26.732817+00:00", "trade", 12.965, 233.0]
["2026-09-10T19:36:26.732851+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:26.732862+00:00", "trade", 12.965, 132.0]
["2026-09-10T19:36:26.733081+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:26.733161+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:26.733292+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:26.733297+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:26.733298+00:00", "trade", 12.96, 71.0]
["2026-09-10T19:36:26.733337+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:26.733482+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:26.733487+00:00", "trade", 12.965, 466.0]
["2026-09-10T19:36:26.733507+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:26.733507+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:26.733508+00:00", "trade", 12.965, 305.0]
["2026-09-10T19:36:26.733562+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:26.733683+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:26.733753+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:26.733763+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:26.734197+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:36:26.735442+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:26.736444+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:26.736444+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:26.839359+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:26.867336+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:27.161842+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:27.322623+00:00", "trade", 12.9603, 6.0]
["2026-09-10T19:36:27.350642+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:27.926272+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:27.929831+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:27.930312+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:28.162640+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:28.215927+00:00", "trade", 12.965, 14.0]
["2026-09-10T19:36:28.765465+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:28.801752+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:28.922619+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:28.923075+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:29.181911+00:00", "trade", 12.9614, 10.0]
["2026-09-10T19:36:29.715733+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:29.715733+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:29.716159+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:29.716394+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:30.009999+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:30.397486+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:30.796125+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:32.718517+00:00", "trade", 12.965, 56.0]
["2026-09-10T19:36:32.786310+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:36:32.786365+00:00", "trade", 12.965, 169.0]
["2026-09-10T19:36:32.786649+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:32.864473+00:00", "trade", 12.9604, 1.0]
["2026-09-10T19:36:32.880441+00:00", "trade", 12.965, 444.0]
["2026-09-10T19:36:33.058759+00:00", "trade", 12.96, 4800.0]
["2026-09-10T19:36:33.059805+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:33.060261+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:33.060697+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:33.689048+00:00", "trade", 12.9593, 2.0]
["2026-09-10T19:36:33.880890+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:33.881366+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:36.065075+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:36.145642+00:00", "trade", 12.965, 1.0]
["2026-09-10T19:36:36.145902+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:36.848899+00:00", "trade", 12.9618, 100.0]
["2026-09-10T19:36:37.771309+00:00", "trade", 12.965, 10.0]
["2026-09-10T19:36:38.022458+00:00", "trade", 12.9606, 18.0]
["2026-09-10T19:36:38.552221+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:38.552437+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:38.552933+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:39.109598+00:00", "trade", 12.9783, 31.0]
["2026-09-10T19:36:39.516984+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:40.034722+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:40.034746+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:40.035167+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:40.035187+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:40.035643+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:40.037628+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:40.037643+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:40.337858+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:40.337872+00:00", "trade", 12.96, 62.0]
["2026-09-10T19:36:40.338545+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:40.338595+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:40.411749+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:40.731154+00:00", "trade", 12.9783, 2.0]
["2026-09-10T19:36:41.110655+00:00", "trade", 12.965, 2.0]
["2026-09-10T19:36:41.541527+00:00", "trade", 12.96, 33.0]
["2026-09-10T19:36:42.839348+00:00", "trade", 12.9601, 6.0]
["2026-09-10T19:36:42.880209+00:00", "trade", 12.9614, 10.0]
["2026-09-10T19:36:43.049249+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:43.049715+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:43.050597+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:43.050988+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:43.253801+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:43.515045+00:00", "trade", 12.9595, 3.0]
["2026-09-10T19:36:44.238731+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:44.239036+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:44.239106+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:44.566705+00:00", "trade", 12.9608, 1.0]
["2026-09-10T19:36:47.889470+00:00", "trade", 12.965, 17.0]
["2026-09-10T19:36:48.908172+00:00", "trade", 12.965, 25.0]
["2026-09-10T19:36:49.079084+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:36:49.083170+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:50.013109+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:50.013700+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:51.561751+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:51.562227+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:51.723731+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:36:51.727886+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:51.728312+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:51.728317+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:52.065074+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:52.569603+00:00", "trade", 12.965, 1.0]
["2026-09-10T19:36:52.601371+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:54.280234+00:00", "trade", 12.965, 150.0]
["2026-09-10T19:36:54.957699+00:00", "trade", 12.965, 12.0]
["2026-09-10T19:36:55.497021+00:00", "trade", 12.9782, 14.0]
["2026-09-10T19:36:55.503276+00:00", "trade", 12.9782, 2.0]
["2026-09-10T19:36:57.958132+00:00", "trade", 12.965, 200.0]
["2026-09-10T19:36:58.120752+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:58.169393+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:58.169659+00:00", "trade", 12.9782, 100.0]
["2026-09-10T19:36:58.287660+00:00", "trade", 12.9597, 10.0]
["2026-09-10T19:36:58.298791+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:58.299242+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:58.938189+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:58.938600+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:36:59.637784+00:00", "trade", 12.9687, 1550.0]
["2026-09-10T19:36:59.642340+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:00.010025+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:00.065678+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:00.066104+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:00.282053+00:00", "trade", 12.965, 1.0]
["2026-09-10T19:37:00.369436+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:00.369448+00:00", "trade", 12.96, 67.0]
["2026-09-10T19:37:00.369471+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:00.369528+00:00", "trade", 12.965, 53.0]
["2026-09-10T19:37:00.370076+00:00", "trade", 12.96, 2.0]
["2026-09-10T19:37:02.203075+00:00", "trade", 12.9699, 45.0]
["2026-09-10T19:37:02.204119+00:00", "trade", 12.965, 3.0]
["2026-09-10T19:37:03.239820+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:03.239896+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:03.240467+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:03.283133+00:00", "trade", 12.965, 2.0]
["2026-09-10T19:37:03.343222+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:05.225964+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:05.226435+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:06.189824+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:06.189824+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:06.492785+00:00", "trade", 12.9674, 50.0]
["2026-09-10T19:37:06.494144+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:06.943288+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:06.943949+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:06.944401+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:07.200435+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:07.200460+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:07.375134+00:00", "trade", 12.9638, 225.0]
["2026-09-10T19:37:07.376163+00:00", "trade", 12.965, 8.0]
["2026-09-10T19:37:07.378639+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:07.412245+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:07.463563+00:00", "trade", 12.9603, 3.0]
["2026-09-10T19:37:07.608589+00:00", "trade", 12.96, 26.0]
["2026-09-10T19:37:08.770589+00:00", "trade", 12.965, 15.0]
["2026-09-10T19:37:08.771623+00:00", "trade", 12.96, 2.0]
["2026-09-10T19:37:08.778377+00:00", "trade", 12.965, 1.0]
["2026-09-10T19:37:08.955664+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:08.956125+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:09.064599+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:09.064639+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:09.079364+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:09.185657+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:09.374501+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:09.374526+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:09.404312+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:09.404753+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:09.563642+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:09.563642+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:09.564083+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:09.564524+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:09.575320+00:00", "trade", 12.9699, 5000.0]
["2026-09-10T19:37:09.576369+00:00", "trade", 12.965, 10.0]
["2026-09-10T19:37:09.576438+00:00", "trade", 12.965, 58.0]
["2026-09-10T19:37:09.576438+00:00", "trade", 12.965, 42.0]
["2026-09-10T19:37:09.576467+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:09.576498+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:09.576923+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:37:09.576923+00:00", "trade", 12.965, 69.0]
["2026-09-10T19:37:09.577003+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:09.577916+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:09.578131+00:00", "trade", 12.97, 5.0]
["2026-09-10T19:37:09.659756+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:09.845375+00:00", "trade", 12.965, 60.0]
["2026-09-10T19:37:09.845513+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:09.847579+00:00", "trade", 12.965, 13.0]
["2026-09-10T19:37:10.233265+00:00", "trade", 12.965, 1.0]
["2026-09-10T19:37:10.233836+00:00", "trade", 12.9646, 5.0]
["2026-09-10T19:37:10.419382+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:10.419384+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:10.419388+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:10.419388+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:10.419390+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:10.419398+00:00", "trade", 12.97, 291.0]
["2026-09-10T19:37:10.419398+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:10.419402+00:00", "trade", 12.97, 36.0]
["2026-09-10T19:37:10.419402+00:00", "trade", 12.97, 124.0]
["2026-09-10T19:37:10.419432+00:00", "trade", 12.97, 50.0]
["2026-09-10T19:37:10.419438+00:00", "trade", 12.97, 17.0]
["2026-09-10T19:37:10.419444+00:00", "trade", 12.97, 120.0]
["2026-09-10T19:37:10.419444+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:10.419444+00:00", "trade", 12.97, 25.0]
["2026-09-10T19:37:10.419444+00:00", "trade", 12.97, 5.0]
["2026-09-10T19:37:10.419448+00:00", "trade", 12.97, 5.0]
["2026-09-10T19:37:10.419448+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:10.419450+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:10.419485+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:10.419485+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:10.419530+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:10.419580+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:10.419610+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:10.419610+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:10.419631+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:10.419634+00:00", "trade", 12.97, 185.0]
["2026-09-10T19:37:10.419634+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419637+00:00", "trade", 12.97, 84.0]
["2026-09-10T19:37:10.419640+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419640+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419646+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419646+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419650+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419650+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419655+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419655+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419655+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419655+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419662+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419662+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419664+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419665+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:10.419668+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419668+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419668+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419674+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419674+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419677+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419677+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419683+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419683+00:00", "trade", 12.97, 146.0]
["2026-09-10T19:37:10.419683+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419685+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419685+00:00", "trade", 12.97, 3.0]
["2026-09-10T19:37:10.419689+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419689+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419695+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419695+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419695+00:00", "trade", 12.97, 92.0]
["2026-09-10T19:37:10.419697+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419700+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:10.419702+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419702+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419705+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:10.419706+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419706+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419710+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:10.419711+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419711+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419716+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419716+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419716+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419716+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419716+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:10.419725+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:10.419730+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:37:10.419745+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:37:10.419799+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419808+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419814+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419820+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419820+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419823+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419891+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:37:10.419900+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:37:10.419914+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419918+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419918+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419923+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419923+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419923+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419926+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419926+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419932+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419932+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419932+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419935+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419935+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:37:10.419935+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419935+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419937+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419937+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419937+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419941+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.419961+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:37:10.420066+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:37:10.420106+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:37:10.420157+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:10.420191+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.420191+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.420256+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.420256+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.420299+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.420303+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:10.420303+00:00", "trade", 12.97, 9.0]
["2026-09-10T19:37:10.420306+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.420337+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.420337+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.420387+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.420427+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.420502+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.420537+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.420537+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.420542+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.420542+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.420562+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.420562+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.420642+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.420662+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.420682+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.420692+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.420783+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.420828+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.421118+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.421163+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.421163+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.421279+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.421960+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.423043+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.423068+00:00", "trade", 12.975, 5.0]
["2026-09-10T19:37:10.423519+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.424161+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.424887+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.455094+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.455535+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.456132+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.473899+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.474380+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.943252+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.943773+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.944008+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.944249+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.944289+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:10.952012+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:11.420087+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:11.420501+00:00", "trade", 12.975, 28.0]
["2026-09-10T19:37:11.784139+00:00", "trade", 12.9646, 1.0]
["2026-09-10T19:37:12.420589+00:00", "trade", 12.975, 27.0]
["2026-09-10T19:37:12.982405+00:00", "trade", 12.98, 1.0]
["2026-09-10T19:37:12.983018+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:12.983033+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:12.983053+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:12.996039+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:12.996756+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:12.996761+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:12.997342+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:12.997387+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:12.997412+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:12.998770+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:13.031107+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:13.043802+00:00", "trade", 12.975, 24.0]
["2026-09-10T19:37:13.044374+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:13.421597+00:00", "trade", 12.975, 1.0]
["2026-09-10T19:37:14.199855+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.200311+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.200747+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.360242+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.360939+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.360949+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.421797+00:00", "trade", 12.975, 2.0]
["2026-09-10T19:37:14.484458+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.484475+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:37:14.484939+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.485039+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.485194+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.485245+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.485245+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.485290+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.485315+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.485841+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.485856+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.485921+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.485986+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.508209+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.648814+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.648910+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.648914+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.649270+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.649295+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.649526+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.649556+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:14.847677+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:15.042983+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:15.145015+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:15.269016+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:16.038972+00:00", "trade", 12.975, 200.0]
["2026-09-10T19:37:16.039911+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:16.047726+00:00", "trade", 12.975, 300.0]
["2026-09-10T19:37:16.048832+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:16.049714+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:16.049804+00:00", "trade", 12.975, 200.0]
["2026-09-10T19:37:16.114033+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:16.543501+00:00", "trade", 12.9629, 3.0]
["2026-09-10T19:37:16.700734+00:00", "trade", 12.975, 2300.0]
["2026-09-10T19:37:20.769150+00:00", "trade", 12.975, 300.0]
["2026-09-10T19:37:20.770404+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:20.808735+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:20.917827+00:00", "trade", 12.975, 400.0]
["2026-09-10T19:37:20.929438+00:00", "trade", 12.9613, 6.0]
["2026-09-10T19:37:21.754232+00:00", "trade", 12.9778, 500.0]
["2026-09-10T19:37:21.939528+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:21.982536+00:00", "trade", 12.98, 10.0]
["2026-09-10T19:37:21.983197+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:23.596017+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:23.662951+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:23.828824+00:00", "trade", 12.975, 10.0]
["2026-09-10T19:37:23.882559+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:23.945779+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:24.027402+00:00", "trade", 12.976, 18.0]
["2026-09-10T19:37:24.233648+00:00", "trade", 12.9652, 5.0]
["2026-09-10T19:37:24.701168+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:24.792676+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:37:24.793232+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:24.793287+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:24.793984+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:24.794054+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:24.794435+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:25.051823+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:25.326122+00:00", "trade", 12.9665, 1.0]
["2026-09-10T19:37:25.765206+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:25.765211+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:26.434485+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:26.434501+00:00", "trade", 12.975, 200.0]
["2026-09-10T19:37:26.434504+00:00", "trade", 12.975, 200.0]
["2026-09-10T19:37:26.434516+00:00", "trade", 12.975, 200.0]
["2026-09-10T19:37:26.434534+00:00", "trade", 12.975, 200.0]
["2026-09-10T19:37:26.434642+00:00", "trade", 12.975, 200.0]
["2026-09-10T19:37:26.434956+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:26.435021+00:00", "trade", 12.975, 200.0]
["2026-09-10T19:37:26.435241+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:26.436567+00:00", "trade", 12.975, 2.0]
["2026-09-10T19:37:26.455630+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:26.465639+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:26.534008+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:37:26.807515+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:37:26.807578+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:37:26.814001+00:00", "trade", 12.975, 120.0]
["2026-09-10T19:37:26.843014+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:37:26.843056+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:37:26.843108+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:37:26.844471+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:26.850826+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:26.850902+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:37:26.857139+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:37:26.894500+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:27.333885+00:00", "trade", 12.9688, 28.0]
["2026-09-10T19:37:27.680752+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:27.727805+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:37:27.735554+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:37:27.743749+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:37:27.744313+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:27.765082+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:37:27.769719+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:27.838502+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:27.838943+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:27.998233+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:28.127234+00:00", "trade", 12.975, 24.0]
["2026-09-10T19:37:28.538788+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:28.539050+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:28.539381+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:28.539381+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:28.539411+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:28.539491+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:28.539772+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:28.539772+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:28.539847+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:28.550232+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:28.611546+00:00", "trade", 12.975, 233.0]
["2026-09-10T19:37:28.612593+00:00", "trade", 12.975, 67.0]
["2026-09-10T19:37:28.619404+00:00", "trade", 12.975, 5.0]
["2026-09-10T19:37:28.629836+00:00", "trade", 12.975, 233.0]
["2026-09-10T19:37:28.630903+00:00", "trade", 12.975, 67.0]
["2026-09-10T19:37:28.631641+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:28.668045+00:00", "trade", 12.975, 300.0]
["2026-09-10T19:37:28.737327+00:00", "trade", 12.975, 200.0]
["2026-09-10T19:37:28.789632+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:29.159132+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:29.400556+00:00", "trade", 12.975, 1.0]
["2026-09-10T19:37:30.010053+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:30.024851+00:00", "trade", 12.9692, 3.0]
["2026-09-10T19:37:30.570329+00:00", "trade", 12.9664, 4.0]
["2026-09-10T19:37:32.760025+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:32.760501+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:33.467072+00:00", "trade", 12.975, 111.0]
["2026-09-10T19:37:33.539225+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:33.539692+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:34.130824+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:34.700332+00:00", "trade", 12.9665, 1.0]
["2026-09-10T19:37:34.702152+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:37:34.707354+00:00", "trade", 12.9757, 100.0]
["2026-09-10T19:37:36.298926+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:36.298971+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:36.298986+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:36.299447+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:36.760871+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:36.760874+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:36.760907+00:00", "trade", 12.97, 300.0]
["2026-09-10T19:37:36.760907+00:00", "trade", 12.97, 16.0]
["2026-09-10T19:37:36.760913+00:00", "trade", 12.97, 300.0]
["2026-09-10T19:37:36.760913+00:00", "trade", 12.97, 42.0]
["2026-09-10T19:37:36.760913+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:36.760917+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:36.760917+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:36.760919+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:36.760919+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:36.760922+00:00", "trade", 12.97, 25.0]
["2026-09-10T19:37:36.760922+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:36.760925+00:00", "trade", 12.97, 600.0]
["2026-09-10T19:37:36.760935+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:36.760935+00:00", "trade", 12.97, 20.0]
["2026-09-10T19:37:36.760937+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:36.760940+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:36.760940+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:36.760943+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:37:36.760985+00:00", "trade", 12.97, 75.0]
["2026-09-10T19:37:36.760992+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:36.760992+00:00", "trade", 12.97, 25.0]
["2026-09-10T19:37:36.760994+00:00", "trade", 12.97, 75.0]
["2026-09-10T19:37:36.761011+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:36.761021+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:36.761072+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:36.761072+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:36.761072+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:36.761096+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:36.761101+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:36.761106+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:36.761114+00:00", "trade", 12.97, 20.0]
["2026-09-10T19:37:36.761117+00:00", "trade", 12.97, 80.0]
["2026-09-10T19:37:36.761117+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:36.761121+00:00", "trade", 12.97, 15.0]
["2026-09-10T19:37:36.761122+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:36.761124+00:00", "trade", 12.97, 350.0]
["2026-09-10T19:37:36.761124+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:36.761130+00:00", "trade", 12.97, 10.0]
["2026-09-10T19:37:36.761130+00:00", "trade", 12.97, 3.0]
["2026-09-10T19:37:36.761130+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:36.761132+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:36.761132+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:36.761133+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:36.761141+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:36.761157+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:36.761182+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:37:36.761362+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:37:36.761481+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:37:36.761507+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.761547+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.761557+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.761562+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.761572+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.761668+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.761933+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.762019+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.762029+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.762225+00:00", "trade", 12.9706, 42.0]
["2026-09-10T19:37:36.762383+00:00", "trade", 12.97, 45.0]
["2026-09-10T19:37:36.762400+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.762411+00:00", "trade", 12.96, 3.0]
["2026-09-10T19:37:36.762417+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:37:36.762420+00:00", "trade", 12.96, 174.0]
["2026-09-10T19:37:36.762420+00:00", "trade", 12.96, 27.0]
["2026-09-10T19:37:36.762424+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.762430+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.762515+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.762537+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:37:36.762580+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.762590+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.762595+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.762605+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.762618+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:37:36.762770+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.762859+00:00", "trade", 12.97, 11.0]
["2026-09-10T19:37:36.762871+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.762904+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:37:36.762907+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:37:36.762961+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.762964+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:37:36.762981+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.763061+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.763159+00:00", "trade", 12.96, 700.0]
["2026-09-10T19:37:36.763161+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.763217+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:37:36.763220+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:37:36.763221+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.763223+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:37:36.763223+00:00", "trade", 12.96, 4.0]
["2026-09-10T19:37:36.763225+00:00", "trade", 12.96, 4.0]
["2026-09-10T19:37:36.763237+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.763402+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.763422+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.763517+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.763532+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.763542+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.763788+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.763914+00:00", "trade", 12.96, 300.0]
["2026-09-10T19:37:36.763918+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.763938+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.763938+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:37:36.764204+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:37:36.764249+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:37:36.764296+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:37:36.764299+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:36.764425+00:00", "trade", 12.9622, 48.0]
["2026-09-10T19:37:36.764489+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:36.764522+00:00", "trade", 12.96, 10.0]
["2026-09-10T19:37:36.764565+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:36.764755+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:36.764755+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:36.764765+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:36.764795+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:36.764971+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:36.765211+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:36.765221+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:36.766148+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:36.767195+00:00", "trade", 12.95, 434.0]
["2026-09-10T19:37:36.768798+00:00", "trade", 12.975, 200.0]
["2026-09-10T19:37:36.769336+00:00", "trade", 12.96, 10.0]
["2026-09-10T19:37:36.772226+00:00", "trade", 12.955, 200.0]
["2026-09-10T19:37:36.773140+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:36.773624+00:00", "trade", 12.9586, 42.0]
["2026-09-10T19:37:36.806986+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:36.807016+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:36.875915+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:37.026198+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:37.069937+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:37.069997+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:37.070924+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:37.379765+00:00", "trade", 12.955, 5501.0]
["2026-09-10T19:37:37.381010+00:00", "trade", 12.955, 138.0]
["2026-09-10T19:37:37.621841+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:37.703124+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:37.760992+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:38.730686+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:38.730741+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:38.731468+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:38.731603+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:38.793771+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:38.793881+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:38.794342+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:39.985203+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:39.985624+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:40.184083+00:00", "trade", 12.955, 200.0]
["2026-09-10T19:37:40.185013+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:40.185074+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:40.185474+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:40.539648+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:40.540309+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:40.652025+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:40.705895+00:00", "trade", 12.951, 1.0]
["2026-09-10T19:37:41.757377+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:42.529307+00:00", "trade", 12.9745, 40.0]
["2026-09-10T19:37:42.530027+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:42.754456+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:42.754506+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:43.383108+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:43.383136+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:37:43.383829+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:44.199520+00:00", "trade", 12.9513, 150.0]
["2026-09-10T19:37:45.650627+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:45.717149+00:00", "trade", 12.955, 8.0]
["2026-09-10T19:37:45.752158+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:46.030561+00:00", "trade", 12.9745, 100.0]
["2026-09-10T19:37:46.039745+00:00", "trade", 12.9745, 13.0]
["2026-09-10T19:37:46.041964+00:00", "trade", 12.9745, 9.0]
["2026-09-10T19:37:46.045360+00:00", "trade", 12.9745, 4.0]
["2026-09-10T19:37:46.048763+00:00", "trade", 12.9745, 2.0]
["2026-09-10T19:37:46.052255+00:00", "trade", 12.9745, 20.0]
["2026-09-10T19:37:46.052879+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:46.395489+00:00", "trade", 12.9599, 2.0]
["2026-09-10T19:37:46.456366+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:37:46.456926+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:46.457623+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:47.001177+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:47.071445+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:47.072151+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:47.247153+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:47.457431+00:00", "trade", 12.955, 2.0]
["2026-09-10T19:37:48.227282+00:00", "trade", 12.9652, 5.0]
["2026-09-10T19:37:48.686866+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:49.047604+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:49.968377+00:00", "trade", 12.9652, 1.0]
["2026-09-10T19:37:50.261939+00:00", "trade", 12.95, 1.0]
["2026-09-10T19:37:50.646175+00:00", "trade", 12.9654, 33.0]
["2026-09-10T19:37:51.273565+00:00", "trade", 12.95, 1.0]
["2026-09-10T19:37:52.027403+00:00", "trade", 12.9654, 3.0]
["2026-09-10T19:37:52.117203+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:37:53.290105+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:53.290156+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:53.291143+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:53.292561+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:53.531731+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:53.537389+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:53.537389+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:53.594555+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:54.590156+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:54.590191+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:54.591068+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:54.591930+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:55.978270+00:00", "trade", 12.95, 1.0]
["2026-09-10T19:37:58.249018+00:00", "trade", 12.9743, 1.0]
["2026-09-10T19:37:59.226995+00:00", "trade", 12.9743, 100.0]
["2026-09-10T19:37:59.928165+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:59.929613+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:37:59.929654+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:00.010070+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:00.121089+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:00.668964+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:00.672733+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:01.730617+00:00", "trade", 12.955, 17.0]
["2026-09-10T19:38:01.939268+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:05.241876+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:05.447416+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:05.447476+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:05.447546+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:05.447546+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:05.714948+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:05.714993+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:05.715008+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:05.715459+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:05.715890+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:05.716907+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:05.831425+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:05.836046+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:05.868248+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:07.454160+00:00", "trade", 12.9654, 5.0]
["2026-09-10T19:38:07.459440+00:00", "trade", 12.9591, 1.0]
["2026-09-10T19:38:07.520832+00:00", "trade", 12.9654, 1.0]
["2026-09-10T19:38:07.879492+00:00", "trade", 12.9599, 300.0]
["2026-09-10T19:38:08.818593+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:38:08.818597+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:08.818598+00:00", "trade", 12.96, 68.0]
["2026-09-10T19:38:08.818598+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:38:08.818602+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:08.818603+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:38:08.818603+00:00", "trade", 12.96, 15.0]
["2026-09-10T19:38:08.818605+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:38:08.818608+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:38:08.818608+00:00", "trade", 12.96, 57.0]
["2026-09-10T19:38:08.818637+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:08.818637+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:08.818646+00:00", "trade", 12.96, 30.0]
["2026-09-10T19:38:08.818650+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:38:08.818652+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:08.818653+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:38:08.818657+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:08.818708+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:08.818708+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:08.818717+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:08.818778+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:08.818778+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:08.818783+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:38:08.818797+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:38:08.818798+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:38:08.818798+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.818938+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.819259+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.819615+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:38:08.819620+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.819645+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.820196+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.820382+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.821203+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:08.821203+00:00", "trade", 12.97, 300.0]
["2026-09-10T19:38:08.821206+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:08.821206+00:00", "trade", 12.97, 400.0]
["2026-09-10T19:38:08.821209+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:08.821213+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.821215+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:08.821218+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:08.821419+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.821805+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.821830+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.821850+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.822361+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.822767+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.823499+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.826832+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.827990+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.828029+00:00", "trade", 12.965, 200.0]
["2026-09-10T19:38:08.828105+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.828621+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.828621+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.828741+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.828862+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.829057+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.830101+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:38:08.830344+00:00", "trade", 12.965, 233.0]
["2026-09-10T19:38:08.866692+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.872806+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:08.924449+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:09.121239+00:00", "trade", 12.97, 10.0]
["2026-09-10T19:38:09.153610+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:09.187681+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:09.188879+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:09.363961+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:09.364437+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:09.818648+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:09.858393+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:09.858443+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:09.858558+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:38:09.858999+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:09.858999+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:09.859039+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:09.859073+00:00", "trade", 12.965, 2.0]
["2026-09-10T19:38:09.859390+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:09.859521+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:09.859962+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:09.906573+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:09.923177+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:10.526499+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:10.584682+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:10.822037+00:00", "trade", 12.9664, 9.0]
["2026-09-10T19:38:10.826944+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:10.884114+00:00", "trade", 12.9664, 1.0]
["2026-09-10T19:38:11.058716+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:11.059167+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:12.161156+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:12.161156+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:12.161441+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:12.161922+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:12.162389+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:12.739498+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:12.739924+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:13.127752+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:13.127807+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:13.862256+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:14.267882+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:14.267927+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:15.779380+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:18.322895+00:00", "trade", 12.9654, 3.0]
["2026-09-10T19:38:19.168349+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:19.168369+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:19.168785+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:19.169181+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:19.169296+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:19.234421+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:19.235238+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:19.236326+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:19.684200+00:00", "trade", 12.9647, 1.0]
["2026-09-10T19:38:20.107585+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:20.107620+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:20.107635+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:20.428103+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:20.783530+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:20.785389+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:20.893853+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:20.894404+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:20.894609+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:20.894624+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:20.894860+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:21.019176+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:21.028344+00:00", "trade", 12.968, 2.0]
["2026-09-10T19:38:21.961194+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:21.968135+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:21.968250+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:21.968331+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:21.968531+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:22.135028+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:22.135028+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:22.135509+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:22.623586+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:23.103503+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:23.103548+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:23.103951+00:00", "trade", 12.965, 77.0]
["2026-09-10T19:38:23.135094+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:24.032686+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:24.179415+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:24.179871+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:24.257661+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:24.541287+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:24.541287+00:00", "trade", 12.97, 5.0]
["2026-09-10T19:38:24.541290+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:24.541292+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:38:24.541293+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:24.541293+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:24.541352+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:38:24.541352+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:38:24.541356+00:00", "trade", 12.97, 51.0]
["2026-09-10T19:38:24.541357+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:38:24.541372+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:24.541382+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:24.541412+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:24.541422+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:24.541427+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:24.541427+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:24.541432+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:24.541437+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:24.541467+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:24.541699+00:00", "trade", 12.975, 62.0]
["2026-09-10T19:38:24.541888+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:24.541948+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:24.541984+00:00", "trade", 12.97, 20.0]
["2026-09-10T19:38:24.542088+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:24.542129+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:24.542239+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:24.542319+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:24.542404+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:24.542449+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:24.542610+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:24.542610+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:24.546800+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:24.547120+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:24.605682+00:00", "trade", 12.9642, 1.0]
["2026-09-10T19:38:24.646702+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:25.275033+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:25.290355+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:25.290410+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:25.687080+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:26.051818+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:26.233290+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:26.234047+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:26.234187+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:26.234603+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:27.972767+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:29.711511+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:29.712133+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:29.712599+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:30.010107+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:30.086315+00:00", "trade", 12.9637, 27.0]
["2026-09-10T19:38:30.087652+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:30.840138+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:30.840615+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:30.841076+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:31.065470+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:31.190550+00:00", "trade", 12.9661, 5.0]
["2026-09-10T19:38:31.838942+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:32.711113+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:32.713835+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:33.027547+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:33.063033+00:00", "trade", 12.975, 2.0]
["2026-09-10T19:38:33.065412+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:33.507163+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:33.507204+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:34.013519+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:34.225343+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:35.071954+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:38:35.072198+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:38:35.096429+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:38:35.105066+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:38:35.113778+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:38:35.347184+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:38:36.303371+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:36.908222+00:00", "trade", 12.975, 1.0]
["2026-09-10T19:38:38.471017+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:38.471473+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:38.471478+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:38.471498+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:38.471503+00:00", "trade", 12.97, 140.0]
["2026-09-10T19:38:38.471503+00:00", "trade", 12.97, 20.0]
["2026-09-10T19:38:38.471506+00:00", "trade", 12.97, 12.0]
["2026-09-10T19:38:38.471518+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:38.471521+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:38.471563+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:38.471566+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:38.471566+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:38.471569+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:38.471578+00:00", "trade", 12.97, 1900.0]
["2026-09-10T19:38:38.471578+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:38.471578+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:38.471585+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:38:38.471585+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:38:38.471587+00:00", "trade", 12.97, 3.0]
["2026-09-10T19:38:38.471591+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:38.471591+00:00", "trade", 12.97, 97.0]
["2026-09-10T19:38:38.471593+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:38.471613+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:38.471633+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:38.471659+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:38.471659+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:38.471663+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:38.471689+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:38.471693+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:38.471709+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:38.471734+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:38.471741+00:00", "trade", 12.97, 10.0]
["2026-09-10T19:38:38.471744+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:38.471744+00:00", "trade", 12.97, 20.0]
["2026-09-10T19:38:38.471846+00:00", "trade", 12.97, 3.0]
["2026-09-10T19:38:38.471846+00:00", "trade", 12.97, 22.0]
["2026-09-10T19:38:38.471934+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:38:38.471949+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:38:38.472019+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:38:38.472065+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:38.472094+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:38.473052+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:38.473177+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:38.473257+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:38.473438+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:38.473533+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:38.473603+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:38.474139+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:38.476139+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:38.479517+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:38.482491+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:38.486208+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:38.949256+00:00", "trade", 12.9726, 15.0]
["2026-09-10T19:38:38.949932+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:39.479849+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:39.479899+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:39.480460+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:39.480746+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:39.480806+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:39.480806+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:39.955201+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:39.955261+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:40.235220+00:00", "trade", 12.965, 50.0]
["2026-09-10T19:38:40.704344+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:40.704936+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:40.805310+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:40.805330+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:40.805345+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:40.805866+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:40.806197+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:40.806202+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:40.806322+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:40.806680+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:38:40.869167+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:40.872354+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:41.116580+00:00", "trade", 12.965, 78.0]
["2026-09-10T19:38:41.639406+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:41.923342+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:41.923813+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:41.998360+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:42.814548+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:42.814599+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:42.815451+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:42.815511+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:43.127539+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:43.127579+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:43.127584+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:43.127644+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:43.516732+00:00", "trade", 12.9674, 4.0]
["2026-09-10T19:38:43.806174+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:43.845983+00:00", "trade", 12.965, 400.0]
["2026-09-10T19:38:43.886330+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:43.886400+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:43.886776+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:43.951380+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:44.065732+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:44.101242+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:44.446238+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:44.526655+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:44.528509+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:44.528960+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:45.078479+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:45.078544+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:45.079421+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:45.281798+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:45.282274+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:45.530182+00:00", "trade", 12.965, 1.0]
["2026-09-10T19:38:45.719844+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:45.719846+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:45.719901+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:45.719937+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:45.719943+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:38:45.720016+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:45.720021+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:45.720031+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:45.720191+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:38:45.720332+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:38:45.720334+00:00", "trade", 12.97, 140.0]
["2026-09-10T19:38:45.720342+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.720343+00:00", "trade", 12.97, 113.0]
["2026-09-10T19:38:45.720357+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.720487+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.720514+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:38:45.720734+00:00", "trade", 12.97, 14.0]
["2026-09-10T19:38:45.720863+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.720933+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.720958+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.721074+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.721254+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.721404+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.721424+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.723279+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.725188+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.725294+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.725760+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.725815+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.727434+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.727449+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.728155+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.728632+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.741247+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.741247+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.741743+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.742179+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.751802+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.751842+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.796017+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.803996+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.805304+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.825191+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.924082+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:45.927400+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:46.071167+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:46.072505+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:46.306778+00:00", "trade", 12.9726, 31.0]
["2026-09-10T19:38:46.459923+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:46.484306+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:46.842308+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:46.842769+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:46.842804+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:46.842824+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:46.842935+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:46.843210+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:46.843216+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:46.843276+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:46.845100+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:46.845541+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:47.731360+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:48.371539+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:48.401831+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:48.424410+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:48.424926+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:48.513472+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:49.060740+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:49.086173+00:00", "trade", 12.975, 217.0]
["2026-09-10T19:38:49.086182+00:00", "trade", 12.975, 217.0]
["2026-09-10T19:38:49.086401+00:00", "trade", 12.975, 233.0]
["2026-09-10T19:38:49.086425+00:00", "trade", 12.975, 233.0]
["2026-09-10T19:38:49.086450+00:00", "trade", 12.975, 466.0]
["2026-09-10T19:38:49.086450+00:00", "trade", 12.975, 466.0]
["2026-09-10T19:38:49.086482+00:00", "trade", 12.975, 233.0]
["2026-09-10T19:38:49.087118+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:49.087579+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:38:49.101458+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:38:49.101473+00:00", "trade", 12.98, 3.0]
["2026-09-10T19:38:49.101476+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:38:49.101632+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:38:49.101733+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:38:49.101768+00:00", "trade", 12.98, 14.0]
["2026-09-10T19:38:49.101768+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:38:49.101777+00:00", "trade", 12.98, 6.0]
["2026-09-10T19:38:49.101780+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:38:49.101783+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:38:49.101883+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:38:49.101957+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:38:49.101963+00:00", "trade", 12.98, 8.0]
["2026-09-10T19:38:49.101963+00:00", "trade", 12.98, 132.0]
["2026-09-10T19:38:49.101966+00:00", "trade", 12.98, 56.0]
["2026-09-10T19:38:49.102159+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:38:49.102164+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:38:49.102199+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:38:49.102379+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:49.102381+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:38:49.102474+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:49.102474+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:49.102489+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:49.102530+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:49.102560+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:49.102600+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:49.102615+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:49.102650+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:49.102670+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:49.103437+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:49.104123+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:49.106489+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:49.106980+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:49.107456+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:49.111054+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:38:49.142510+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:49.142595+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:49.155666+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:49.202422+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:49.202427+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:49.646825+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:49.652156+00:00", "trade", 12.9703, 11.0]
["2026-09-10T19:38:49.658447+00:00", "trade", 12.9703, 1.0]
["2026-09-10T19:38:49.782288+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:50.183573+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:50.282128+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:51.873004+00:00", "trade", 12.9826, 10.0]
["2026-09-10T19:38:52.299837+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:52.302193+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:52.302639+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:52.302669+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:52.302709+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:52.313279+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:52.313294+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:52.520783+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:52.521229+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:52.521680+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:52.770442+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:53.003397+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:53.003397+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:53.003663+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:53.004421+00:00", "trade", 12.985, 6.0]
["2026-09-10T19:38:53.004675+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:53.005021+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:53.008660+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:53.009091+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:53.120381+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:53.120381+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:53.296495+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:53.296856+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:53.297362+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:54.016634+00:00", "trade", 12.9725, 16.0]
["2026-09-10T19:38:54.211042+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:54.211478+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:54.361095+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:55.027717+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:55.641056+00:00", "trade", 12.9705, 10.0]
["2026-09-10T19:38:56.250349+00:00", "trade", 12.9725, 16.0]
["2026-09-10T19:38:56.251452+00:00", "trade", 12.985, 2.0]
["2026-09-10T19:38:56.324539+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:56.325011+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:56.624639+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:57.119066+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:59.386775+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:59.387221+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:59.387883+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:59.388144+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:59.388570+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:59.959634+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:38:59.961358+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:00.010135+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:00.207660+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:00.240729+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:00.255931+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:39:00.460738+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:00.543885+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:00.715965+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:00.716767+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:00.823291+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:00.841564+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:01.272170+00:00", "trade", 12.972, 100.0]
["2026-09-10T19:39:02.501752+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:02.503987+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:02.508658+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:02.569027+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:02.755506+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:02.756308+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:02.758468+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:03.000680+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:03.005902+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:03.643360+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:03.809540+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:04.277244+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:04.383763+00:00", "trade", 12.985, 193.0]
["2026-09-10T19:39:04.384018+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:04.385026+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:04.424104+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:04.430183+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:04.444472+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:04.528713+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:04.528883+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:04.531845+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:05.047107+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:05.573746+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:07.864886+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:07.866770+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:08.014081+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:09.016996+00:00", "trade", 12.9874, 38.0]
["2026-09-10T19:39:09.017366+00:00", "trade", 12.9874, 1.0]
["2026-09-10T19:39:09.141375+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:10.372064+00:00", "trade", 12.9651, 100.0]
["2026-09-10T19:39:10.688288+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:10.688364+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:10.688369+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:10.688384+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:10.688679+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:10.688739+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:10.691371+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:10.691381+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:10.714135+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:10.714616+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:10.801132+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:10.835138+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:10.857261+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:10.928325+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:11.101537+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:11.485531+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:13.090593+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:13.090608+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:13.091640+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:13.092502+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:13.092788+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:13.092798+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:13.097720+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:13.154264+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:13.155011+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:13.254283+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:13.583061+00:00", "trade", 12.985, 10.0]
["2026-09-10T19:39:13.609994+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:14.395279+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:14.395279+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:14.395294+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:14.395645+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:14.396171+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:14.462274+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:14.467847+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:14.468413+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:14.868807+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:15.085871+00:00", "trade", 12.9711, 11.0]
["2026-09-10T19:39:15.190954+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:15.190954+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:15.502245+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:15.543197+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:15.556870+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:15.557311+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:16.532788+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:16.543950+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:16.549131+00:00", "trade", 12.9677, 1.0]
["2026-09-10T19:39:16.549176+00:00", "trade", 12.9677, 3.0]
["2026-09-10T19:39:16.549327+00:00", "trade", 12.9677, 1.0]
["2026-09-10T19:39:16.550130+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:16.721874+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:16.818960+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:16.868397+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:16.868397+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:16.880466+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:16.882055+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:17.019126+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:17.409350+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:18.552637+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:18.702537+00:00", "trade", 12.9672, 10.0]
["2026-09-10T19:39:19.934568+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:19.995448+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:19.995448+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:20.464029+00:00", "trade", 12.985, 2.0]
["2026-09-10T19:39:21.001122+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:21.018525+00:00", "trade", 12.985, 198.0]
["2026-09-10T19:39:21.408939+00:00", "trade", 12.985, 10.0]
["2026-09-10T19:39:22.167700+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:22.168216+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:22.398680+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:22.399853+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:23.298602+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:23.298858+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:23.306225+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:23.318389+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:23.368170+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:39:23.368870+00:00", "trade", 12.985, 93.0]
["2026-09-10T19:39:25.392828+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:26.329732+00:00", "trade", 12.9701, 11.0]
["2026-09-10T19:39:27.668685+00:00", "trade", 12.9701, 100.0]
["2026-09-10T19:39:29.721109+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:30.010167+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:30.062622+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:32.039864+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:32.039864+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:32.040330+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:32.040345+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:32.040786+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:32.041508+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:32.551929+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:32.551929+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:33.657551+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:33.658027+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:34.703571+00:00", "trade", 12.9659, 1.0]
["2026-09-10T19:39:36.655071+00:00", "trade", 12.98, 2.0]
["2026-09-10T19:39:37.054353+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:37.054619+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:37.066113+00:00", "trade", 12.9689, 19.0]
["2026-09-10T19:39:37.067124+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:37.067124+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:37.068026+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:37.068131+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:37.068156+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:37.068943+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:37.071538+00:00", "trade", 12.9689, 10.0]
["2026-09-10T19:39:37.073878+00:00", "trade", 12.9689, 25.0]
["2026-09-10T19:39:37.074511+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:37.074867+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:37.097235+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:37.173707+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:37.174254+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:37.201865+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:37.585413+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:37.591187+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:37.592114+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:38.270083+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:38.429081+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:38.968030+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:38.968501+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:39.465247+00:00", "trade", 12.99, 3.0]
["2026-09-10T19:39:39.465880+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:39.465880+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:39.465920+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:39.465956+00:00", "trade", 12.985, 2.0]
["2026-09-10T19:39:39.465990+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:39.466015+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:39.924695+00:00", "trade", 12.9678, 100.0]
["2026-09-10T19:39:40.484330+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:43.317839+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:39:43.317866+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:45.354179+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:45.614563+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:39:45.988038+00:00", "trade", 12.9676, 100.0]
["2026-09-10T19:39:45.999351+00:00", "trade", 12.985, 99.0]
["2026-09-10T19:39:46.093269+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:46.093740+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:46.094171+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:46.301194+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:46.451352+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:46.452299+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:46.452304+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:46.452349+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:46.452374+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:46.453913+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:46.453913+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:46.565017+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:46.565523+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:46.585812+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:47.405411+00:00", "trade", 12.9788, 1.0]
["2026-09-10T19:39:47.406461+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:47.406466+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:47.406982+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:48.429791+00:00", "trade", 12.9676, 100.0]
["2026-09-10T19:39:49.667412+00:00", "trade", 12.9667, 100.0]
["2026-09-10T19:39:49.669258+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:49.896098+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:49.896108+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:49.970110+00:00", "trade", 12.9715, 1.0]
["2026-09-10T19:39:50.106199+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:50.338587+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:50.351698+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:51.814391+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:51.815293+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:51.817894+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:51.818841+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:51.819337+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:51.820826+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:52.186777+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:52.242555+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.046323+00:00", "trade", 12.9674, 14.0]
["2026-09-10T19:39:53.101189+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.101395+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.371844+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.524803+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.524810+00:00", "trade", 12.98, 112.0]
["2026-09-10T19:39:53.524828+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.525279+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:39:53.525369+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.525369+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.525374+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.525409+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.525449+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.525619+00:00", "trade", 12.98, 38.0]
["2026-09-10T19:39:53.525931+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.525931+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.525971+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.526347+00:00", "trade", 12.985, 64.0]
["2026-09-10T19:39:53.526387+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.526833+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.527650+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.864402+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.989399+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.990166+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.990522+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.992582+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.992857+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.993083+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.993364+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:53.993549+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:54.003287+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:54.013782+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:54.053697+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:54.053697+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:54.536034+00:00", "trade", 12.985, 55.0]
["2026-09-10T19:39:54.536097+00:00", "trade", 12.985, 79.0]
["2026-09-10T19:39:54.667343+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:54.715197+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:54.784898+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:54.835098+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:54.835554+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:54.943105+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:54.943105+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:54.943606+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:54.943611+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:55.110859+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:55.110994+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:55.111486+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:55.111967+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:55.414427+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:55.652502+00:00", "trade", 12.9836, 6.0]
["2026-09-10T19:39:55.733617+00:00", "trade", 12.9836, 11.0]
["2026-09-10T19:39:55.737553+00:00", "trade", 12.9836, 5.0]
["2026-09-10T19:39:55.747344+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:55.747600+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:55.747806+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:55.748091+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:55.748542+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:55.759037+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:55.789505+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:55.819647+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:55.946554+00:00", "trade", 12.985, 250.0]
["2026-09-10T19:39:56.630734+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:39:56.630734+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:39:56.630740+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:39:56.630740+00:00", "trade", 12.99, 4.0]
["2026-09-10T19:39:56.630744+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:39:56.630744+00:00", "trade", 12.99, 22.0]
["2026-09-10T19:39:56.630746+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:56.630746+00:00", "trade", 13.0, 60.0]
["2026-09-10T19:39:56.630746+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:39:56.630749+00:00", "trade", 13.0, 84.0]
["2026-09-10T19:39:56.630849+00:00", "trade", 12.99, 61.0]
["2026-09-10T19:39:56.630851+00:00", "trade", 12.99, 10.0]
["2026-09-10T19:39:56.630857+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:39:56.630869+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:39:56.630869+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:56.630869+00:00", "trade", 13.0, 25.0]
["2026-09-10T19:39:56.630894+00:00", "trade", 12.99, 1000.0]
["2026-09-10T19:39:56.630894+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:56.630894+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:39:56.630897+00:00", "trade", 12.99, 90.0]
["2026-09-10T19:39:56.630897+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:56.630899+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:56.630905+00:00", "trade", 13.0, 25.0]
["2026-09-10T19:39:56.630928+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:39:56.630934+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:39:56.630934+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:39:56.630939+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:39:56.630939+00:00", "trade", 12.99, 300.0]
["2026-09-10T19:39:56.630941+00:00", "trade", 13.0, 16.0]
["2026-09-10T19:39:56.630957+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:39:56.630959+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:56.630959+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:39:56.630963+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:39:56.630981+00:00", "trade", 13.0, 500.0]
["2026-09-10T19:39:56.630981+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:56.630993+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:56.630999+00:00", "trade", 13.0, 86.0]
["2026-09-10T19:39:56.631002+00:00", "trade", 13.0, 6.0]
["2026-09-10T19:39:56.631005+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:56.631009+00:00", "trade", 13.0, 120.0]
["2026-09-10T19:39:56.631009+00:00", "trade", 13.0, 180.0]
["2026-09-10T19:39:56.631009+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:39:56.631009+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:39:56.631014+00:00", "trade", 13.0, 7.0]
["2026-09-10T19:39:56.631020+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:56.631023+00:00", "trade", 13.0, 75.0]
["2026-09-10T19:39:56.631023+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:56.631029+00:00", "trade", 12.985, 4.0]
["2026-09-10T19:39:56.631029+00:00", "trade", 12.985, 56.0]
["2026-09-10T19:39:56.631029+00:00", "trade", 12.99, 337.0]
["2026-09-10T19:39:56.631032+00:00", "trade", 12.99, 1.0]
["2026-09-10T19:39:56.631032+00:00", "trade", 12.99, 5.0]
["2026-09-10T19:39:56.631035+00:00", "trade", 12.99, 40.0]
["2026-09-10T19:39:56.631054+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:56.631074+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:56.631084+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:56.631089+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:56.631089+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:56.631094+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:56.631114+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:56.631114+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:56.631119+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:56.631119+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:56.631155+00:00", "trade", 13.0, 118.0]
["2026-09-10T19:39:56.631155+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:56.631155+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:39:56.631199+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:39:56.631204+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:39:56.631209+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:39:56.631209+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:39:56.631209+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:39:56.631219+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:39:56.631234+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:39:56.631244+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:39:56.631264+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:39:56.631309+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.631339+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.631389+00:00", "trade", 13.0, 152.0]
["2026-09-10T19:39:56.631462+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:56.631470+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:39:56.631495+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.631549+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:56.631597+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:56.631612+00:00", "trade", 13.005, 217.0]
["2026-09-10T19:39:56.631620+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.631655+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.631661+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:56.631665+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.631666+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:56.631700+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.631774+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:39:56.631795+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.631804+00:00", "trade", 13.005, 1.0]
["2026-09-10T19:39:56.631820+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:39:56.631825+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:39:56.631976+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.632036+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.632417+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.632417+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.632477+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.632502+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.632532+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.632532+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.632557+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.632557+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.632617+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.632693+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.632758+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.632779+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:56.632782+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:39:56.632783+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.632963+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.632963+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.632963+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.633588+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:39:56.633620+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.635539+00:00", "trade", 13.005, 121.0]
["2026-09-10T19:39:56.638697+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.641398+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.664779+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.701258+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:39:56.769664+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.861372+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.861878+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.862319+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:56.881700+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:57.038068+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:57.861685+00:00", "trade", 12.9706, 14.0]
["2026-09-10T19:39:58.111228+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:58.111228+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:39:58.111231+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:58.111234+00:00", "trade", 13.0, 5.0]
["2026-09-10T19:39:58.111234+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:58.111240+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:58.111243+00:00", "trade", 13.0, 25.0]
["2026-09-10T19:39:58.111243+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:58.111243+00:00", "trade", 13.0, 217.0]
["2026-09-10T19:39:58.111243+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:39:58.111246+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:58.111250+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:58.111250+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:58.111255+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:58.111255+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:39:58.111255+00:00", "trade", 13.0, 178.0]
["2026-09-10T19:39:58.111298+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:58.111353+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:58.111358+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:58.111372+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:39:58.111375+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:39:58.111448+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:58.111448+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:58.111450+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:39:58.111453+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:58.111473+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:39:58.111494+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:39:58.111543+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.111670+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:39:58.111729+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.111824+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.111839+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.111934+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.112055+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.112140+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.112175+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.112216+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.112220+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.112250+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.112260+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.112291+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.112295+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.112421+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.112421+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.112461+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.112576+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.112576+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.112917+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.113052+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.113057+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.113343+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.113664+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.113899+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.114019+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.114340+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.114380+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.125346+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.125346+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.125827+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.126284+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.132669+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.212253+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.254287+00:00", "trade", 12.995, 5.0]
["2026-09-10T19:39:58.296173+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.297697+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.930062+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:58.984236+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:39:59.215327+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:59.215813+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:59.414035+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:59.414711+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:39:59.942969+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:00.010194+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:00.209326+00:00", "trade", 12.9692, 200.0]
["2026-09-10T19:40:00.366339+00:00", "trade", 12.9692, 200.0]
["2026-09-10T19:40:00.517512+00:00", "trade", 12.995, 6.0]
["2026-09-10T19:40:00.525857+00:00", "trade", 12.995, 4.0]
["2026-09-10T19:40:01.210382+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:01.210828+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:01.518574+00:00", "trade", 12.995, 2.0]
["2026-09-10T19:40:02.171540+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:02.172126+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:02.175329+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:02.338954+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:02.345289+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:02.345624+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:02.345635+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:02.345635+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:02.345755+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:02.381510+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:02.738179+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:02.738776+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:02.739993+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:03.186805+00:00", "trade", 12.995, 1.0]
["2026-09-10T19:40:03.248687+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:40:03.248855+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:03.249772+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:03.456391+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:40:03.456449+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:03.457763+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:04.078969+00:00", "trade", 12.995, 300.0]
["2026-09-10T19:40:04.079147+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:04.079899+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:04.458984+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:40:04.506326+00:00", "trade", 12.995, 152.0]
["2026-09-10T19:40:04.585986+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:40:04.930915+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:05.838902+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:05.839493+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:06.711218+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:06.924915+00:00", "trade", 12.9688, 100.0]
["2026-09-10T19:40:07.033691+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:07.033922+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:07.073200+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:07.073691+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:07.339229+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:07.430536+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:07.431448+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:07.464204+00:00", "trade", 12.9832, 3.0]
["2026-09-10T19:40:07.521587+00:00", "trade", 12.9832, 4.0]
["2026-09-10T19:40:09.025648+00:00", "trade", 12.9974, 46.0]
["2026-09-10T19:40:09.026015+00:00", "trade", 12.9974, 1.0]
["2026-09-10T19:40:09.435545+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:09.435685+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:09.847836+00:00", "trade", 12.9857, 10.0]
["2026-09-10T19:40:09.958165+00:00", "trade", 12.9986, 1.0]
["2026-09-10T19:40:10.308764+00:00", "trade", 12.9687, 200.0]
["2026-09-10T19:40:11.232227+00:00", "trade", 12.9687, 100.0]
["2026-09-10T19:40:11.901366+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:11.902012+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:11.902383+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:11.902423+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:11.902483+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:11.902819+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:11.934762+00:00", "trade", 12.9687, 3.0]
["2026-09-10T19:40:11.936068+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:11.936224+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:12.183873+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:12.184034+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:12.786543+00:00", "trade", 12.9687, 100.0]
["2026-09-10T19:40:12.787481+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:12.788032+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:13.025868+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:13.026364+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:13.682136+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:13.932662+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:13.933409+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:13.933875+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:14.062632+00:00", "trade", 12.995, 34.0]
["2026-09-10T19:40:14.195984+00:00", "trade", 12.995, 108.0]
["2026-09-10T19:40:14.195990+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:40:14.196017+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:40:14.205045+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:40:14.213729+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:40:14.222372+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:40:14.863904+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:15.466339+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:15.470584+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:15.470584+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:15.663643+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:18.015142+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:18.157787+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:18.157787+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:18.327307+00:00", "trade", 12.986, 3.0]
["2026-09-10T19:40:18.717417+00:00", "trade", 12.995, 233.0]
["2026-09-10T19:40:18.718458+00:00", "trade", 12.995, 67.0]
["2026-09-10T19:40:18.737905+00:00", "trade", 12.995, 233.0]
["2026-09-10T19:40:18.738942+00:00", "trade", 12.995, 67.0]
["2026-09-10T19:40:18.757839+00:00", "trade", 12.995, 166.0]
["2026-09-10T19:40:18.758838+00:00", "trade", 12.995, 34.0]
["2026-09-10T19:40:18.777849+00:00", "trade", 12.995, 199.0]
["2026-09-10T19:40:18.778787+00:00", "trade", 12.995, 1.0]
["2026-09-10T19:40:18.778881+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:18.797119+00:00", "trade", 12.995, 200.0]
["2026-09-10T19:40:19.465707+00:00", "trade", 12.9953, 6.0]
["2026-09-10T19:40:19.478563+00:00", "trade", 12.99, 80.0]
["2026-09-10T19:40:19.478563+00:00", "trade", 12.99, 41.0]
["2026-09-10T19:40:19.478566+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:19.478617+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:19.478656+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:19.478659+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:19.478966+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:19.478967+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:19.478969+00:00", "trade", 12.99, 35.0]
["2026-09-10T19:40:19.478969+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:19.479218+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:19.479224+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:19.479224+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:19.479444+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:19.479444+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:19.479474+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:19.479484+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:19.479484+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:19.479514+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:19.479514+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:19.479564+00:00", "trade", 12.99, 29.0]
["2026-09-10T19:40:19.479564+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:19.479569+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:19.479569+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:19.479573+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:40:19.479644+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:19.479678+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:19.479681+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:19.479905+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:19.479910+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:19.479960+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:19.479960+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:19.480190+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:40:19.480195+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:40:19.480228+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:19.480273+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:19.480276+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:19.480486+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:19.480520+00:00", "trade", 12.99, 57.0]
["2026-09-10T19:40:19.480523+00:00", "trade", 12.99, 10.0]
["2026-09-10T19:40:19.480556+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:40:19.480568+00:00", "trade", 12.99, 42.0]
["2026-09-10T19:40:19.480595+00:00", "trade", 12.99, 1.0]
["2026-09-10T19:40:19.480666+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:40:19.480761+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:19.480887+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:19.481067+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:19.481067+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:19.481092+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:19.481102+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:19.481163+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:19.481248+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:19.481403+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:19.482721+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:19.488330+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:19.502714+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:19.846883+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:19.848233+00:00", "trade", 12.98, 1.0]
["2026-09-10T19:40:20.055019+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:20.055510+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:20.055515+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:20.119467+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:20.119888+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:20.191273+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:20.299235+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:20.478713+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:20.480612+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:20.480612+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:20.480677+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:20.682814+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:20.683756+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:20.683761+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:20.684237+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:20.784872+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:20.784872+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:20.796053+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:20.796504+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:21.849344+00:00", "trade", 12.985, 2.0]
["2026-09-10T19:40:22.550157+00:00", "trade", 12.9692, 15.0]
["2026-09-10T19:40:22.956031+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:22.956477+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:24.481573+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:24.481833+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:24.481919+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:24.482230+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:24.482270+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:24.482340+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:24.521854+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:24.619421+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:24.966259+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:24.966262+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:24.966325+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:24.966327+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:40:24.966331+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:24.966346+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:24.966348+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:40:24.966372+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.966377+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.966392+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.966402+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.966407+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.966412+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.966422+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.966422+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.966433+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.966437+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.966453+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.966457+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.966478+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.966523+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.966758+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:24.966809+00:00", "trade", 12.99, 79.0]
["2026-09-10T19:40:24.967104+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.967189+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.967304+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.967330+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.967365+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.967440+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.967470+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.967480+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.967495+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.967816+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.967951+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.972592+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:24.972592+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:25.646767+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:25.717204+00:00", "trade", 12.995, 5.0]
["2026-09-10T19:40:25.967476+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:26.926606+00:00", "trade", 12.9731, 100.0]
["2026-09-10T19:40:27.260148+00:00", "trade", 12.99, 4.0]
["2026-09-10T19:40:27.406262+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:27.407062+00:00", "trade", 12.995, 2.0]
["2026-09-10T19:40:27.411339+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:27.444061+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:28.143381+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:28.182314+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:28.182750+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:28.324781+00:00", "trade", 12.9693, 14.0]
["2026-09-10T19:40:28.332903+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:28.881399+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:28.881619+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:28.881940+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:28.882932+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:28.885423+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:28.885939+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:29.029351+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:29.030183+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:40:29.030469+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:40:29.030669+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:40:29.030749+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:40:29.030839+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:29.036909+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:29.346915+00:00", "trade", 13.0, 5.0]
["2026-09-10T19:40:29.346967+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:40:29.346972+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:40:29.347012+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:29.347012+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:40:29.347549+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:29.347549+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:29.347549+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:29.347639+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:29.347919+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:29.347969+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:29.347995+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:29.348010+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:29.348050+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:29.351573+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:29.351748+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:29.352054+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:29.352054+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:29.352395+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:29.352886+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:29.352886+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:29.352972+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:29.353453+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:29.353458+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:29.353894+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:29.358396+00:00", "trade", 13.0, 152.0]
["2026-09-10T19:40:29.366900+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:40:29.367065+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:40:29.367090+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:40:29.367177+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:40:30.010212+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:40:31.283745+00:00", "trade", 13.0, 69.0]
["2026-09-10T19:40:31.284936+00:00", "trade", 13.0, 2.0]
["2026-09-10T19:40:31.391515+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:40:31.392076+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.392593+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.392598+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.392638+00:00", "trade", 13.0, 148.0]
["2026-09-10T19:40:31.393089+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.393114+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.393590+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.393590+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.394076+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.394507+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.394587+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.394973+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.395023+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.395439+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.395500+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.395956+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.395986+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.396397+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.396497+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.396858+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.396958+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.397304+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.397449+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.397840+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.397920+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.398256+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.398396+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.398717+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.398893+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.399193+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.399384+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.399619+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.399880+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.400121+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.400381+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.400547+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.400837+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.400998+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.401358+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.401459+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.401830+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.401945+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.402336+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.402376+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.402807+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.402837+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.403308+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.403343+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.403799+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.403839+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.404300+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.404361+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.404782+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.404822+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.405233+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.405303+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.405739+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.405759+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.406225+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.406225+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.406706+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.406706+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.407193+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.407193+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.407684+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.407704+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.408160+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.408160+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.408636+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.408676+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.409122+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.409142+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.409658+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.409658+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.410104+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.410104+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.410636+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.411072+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.411072+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.411543+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.411578+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.412019+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.412044+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.412480+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.412525+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.412936+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:31.417738+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:40:31.614557+00:00", "trade", 12.9679, 5.0]
["2026-09-10T19:40:31.690731+00:00", "trade", 12.9773, 5.0]
["2026-09-10T19:40:31.691955+00:00", "trade", 12.9708, 16.0]
["2026-09-10T19:40:31.692975+00:00", "trade", 12.9678, 12.0]
["2026-09-10T19:40:31.693176+00:00", "trade", 12.9732, 5.0]
["2026-09-10T19:40:31.693321+00:00", "trade", 12.9756, 3.0]
["2026-09-10T19:40:31.735767+00:00", "trade", 12.995, 3.0]
["2026-09-10T19:40:31.880399+00:00", "trade", 13.0, 148.0]
["2026-09-10T19:40:31.899227+00:00", "trade", 13.005, 16.0]
["2026-09-10T19:40:32.001467+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:32.491865+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:32.492396+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:32.492396+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:32.492396+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:32.492832+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:32.494276+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:32.690453+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:34.321376+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:34.324739+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:34.402504+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:34.402534+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:34.408288+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:34.510000+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:34.510491+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:34.535455+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:34.571079+00:00", "trade", 12.9695, 100.0]
["2026-09-10T19:40:34.610685+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:34.610685+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:34.630888+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:35.188829+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:40:35.188843+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:40:35.188843+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:40:35.188847+00:00", "trade", 13.0, 13.0]
["2026-09-10T19:40:35.188861+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:40:35.188870+00:00", "trade", 13.0, 66.0]
["2026-09-10T19:40:35.188894+00:00", "trade", 13.0, 34.0]
["2026-09-10T19:40:35.188894+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:40:35.188906+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:40:35.188924+00:00", "trade", 13.0, 87.0]
["2026-09-10T19:40:35.188927+00:00", "trade", 13.0, 14.0]
["2026-09-10T19:40:35.189047+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:40:35.189102+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:40:35.189102+00:00", "trade", 13.0, 80.0]
["2026-09-10T19:40:35.189126+00:00", "trade", 13.0, 13.0]
["2026-09-10T19:40:35.189189+00:00", "trade", 13.0, 86.0]
["2026-09-10T19:40:35.189192+00:00", "trade", 13.0, 15.0]
["2026-09-10T19:40:35.189210+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:40:35.189262+00:00", "trade", 13.0, 14.0]
["2026-09-10T19:40:35.189262+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:40:35.189262+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:40:35.189268+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:40:35.189307+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:40:35.189322+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:40:35.189327+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:40:35.189342+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:40:35.189347+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:40:35.189353+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:40:35.189358+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:40:35.189383+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.189563+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.189574+00:00", "trade", 13.0, 87.0]
["2026-09-10T19:40:35.189723+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.189864+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.189887+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:40:35.189890+00:00", "trade", 13.0, 19.0]
["2026-09-10T19:40:35.189890+00:00", "trade", 13.0, 70.0]
["2026-09-10T19:40:35.189893+00:00", "trade", 13.0, 11.0]
["2026-09-10T19:40:35.189899+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.189999+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:40:35.190084+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.190134+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.190159+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.190164+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.190235+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.190398+00:00", "trade", 13.0, 19.0]
["2026-09-10T19:40:35.190450+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.190470+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.190480+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.190545+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.190545+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.190545+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.190986+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.190991+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.191132+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.191448+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.191947+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:35.191984+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.192001+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:40:35.192169+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.192445+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.197549+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:40:35.198544+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.199537+00:00", "trade", 12.99, 500.0]
["2026-09-10T19:40:35.200523+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:40:35.200932+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:35.269351+00:00", "trade", 13.0, 2.0]
["2026-09-10T19:40:35.277112+00:00", "trade", 13.0, 66.0]
["2026-09-10T19:40:35.277718+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.278139+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.292303+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.292784+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.344963+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:35.774942+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:36.150100+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:36.189265+00:00", "trade", 13.0, 9.0]
["2026-09-10T19:40:36.189329+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:36.190316+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:36.190797+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:36.195438+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:36.364731+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:36.387044+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:36.432798+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:36.447267+00:00", "trade", 12.97, 3.0]
["2026-09-10T19:40:36.466242+00:00", "trade", 12.97, 11.0]
["2026-09-10T19:40:36.467726+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:36.603830+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:36.604281+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:36.637059+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:36.763225+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:36.763225+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:36.763621+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:36.901098+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:37.445344+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:37.445379+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:37.445845+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:37.493293+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:37.544299+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:37.605375+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:39.050556+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:39.170398+00:00", "trade", 12.995, 85.0]
["2026-09-10T19:40:39.170401+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:40:39.224542+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:40:39.351226+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:39.774332+00:00", "trade", 12.97, 200.0]
["2026-09-10T19:40:40.369298+00:00", "trade", 12.97, 10.0]
["2026-09-10T19:40:43.303402+00:00", "trade", 12.97, 10.0]
["2026-09-10T19:40:43.304563+00:00", "trade", 12.995, 2.0]
["2026-09-10T19:40:43.308692+00:00", "trade", 12.97, 26.0]
["2026-09-10T19:40:43.312024+00:00", "trade", 12.97, 29.0]
["2026-09-10T19:40:43.449700+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:40:43.520748+00:00", "trade", 12.9913, 5.0]
["2026-09-10T19:40:43.964640+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:44.082873+00:00", "trade", 12.9999, 5.0]
["2026-09-10T19:40:44.928207+00:00", "trade", 12.995, 1000.0]
["2026-09-10T19:40:45.987652+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:45.988013+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:45.988143+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:45.988143+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:45.988574+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:45.991095+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:45.991556+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:45.991637+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:45.991641+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:45.992143+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:45.992183+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:45.992208+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:45.992213+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:45.992223+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:45.992534+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:45.992659+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:45.992704+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:46.094682+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:46.095083+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:46.095128+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:46.234019+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:46.234500+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:46.234816+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:46.247318+00:00", "trade", 12.9701, 100.0]
["2026-09-10T19:40:46.802518+00:00", "trade", 12.9924, 34.0]
["2026-09-10T19:40:46.803209+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:46.825448+00:00", "trade", 12.9924, 2.0]
["2026-09-10T19:40:47.533057+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:40:47.533087+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:47.533678+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:47.572370+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:47.682449+00:00", "trade", 12.995, 2.0]
["2026-09-10T19:40:48.078886+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:49.909895+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:50.227081+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:50.228539+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:50.494728+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:50.495174+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:50.834492+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:50.870843+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:50.871290+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:51.559819+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:51.560100+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:51.560591+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:51.562946+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:51.573832+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:51.654940+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:52.793225+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:53.142161+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:53.142637+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:53.143144+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:53.143184+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:53.143219+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:53.394758+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:53.394808+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:53.400612+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:54.792841+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:54.792866+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:54.793187+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:54.793633+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:54.859385+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:54.866026+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:54.866497+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:54.866497+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.001343+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.167008+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:55.167288+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.167584+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.167604+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.167629+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.167629+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.167629+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.167644+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.167644+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.167704+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.168160+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.168180+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.168646+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.169082+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.204610+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:55.204613+00:00", "trade", 12.99, 1.0]
["2026-09-10T19:40:55.204616+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:55.204616+00:00", "trade", 12.99, 1.0]
["2026-09-10T19:40:55.205070+00:00", "trade", 12.99, 150.0]
["2026-09-10T19:40:55.205070+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:55.205073+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:55.205073+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:40:55.205098+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.205112+00:00", "trade", 12.99, 50.0]
["2026-09-10T19:40:55.205331+00:00", "trade", 12.99, 374.0]
["2026-09-10T19:40:55.205564+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.205569+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.205594+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.205614+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.206216+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.207118+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.207368+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.207654+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.208095+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.309732+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.417714+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.456356+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.471101+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.584281+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.598946+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.699610+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:55.713699+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:56.254283+00:00", "trade", 12.9945, 3.0]
["2026-09-10T19:40:56.723032+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:56.776980+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:56.886601+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:59.066750+00:00", "trade", 12.9911, 1936.0]
["2026-09-10T19:40:59.531063+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:59.531544+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:59.531544+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:59.532180+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:59.532611+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:40:59.947589+00:00", "trade", 12.9705, 38.0]
["2026-09-10T19:41:00.010234+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:00.016624+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:00.016624+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:00.025737+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:41:00.025740+00:00", "trade", 12.99, 20.0]
["2026-09-10T19:41:00.025771+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:41:00.025811+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:41:00.025811+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:41:00.025824+00:00", "trade", 12.99, 19.0]
["2026-09-10T19:41:00.025824+00:00", "trade", 12.99, 70.0]
["2026-09-10T19:41:00.025830+00:00", "trade", 12.99, 14.0]
["2026-09-10T19:41:00.025830+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:41:00.025836+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:41:00.025836+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:41:00.025866+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:41:00.025896+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:41:00.025908+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:41:00.025917+00:00", "trade", 12.99, 1.0]
["2026-09-10T19:41:00.026172+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.026282+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.026377+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.026433+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.026467+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.026502+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.026512+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.026562+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.026572+00:00", "trade", 12.98, 250.0]
["2026-09-10T19:41:00.026618+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.026618+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.026643+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.026823+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.026933+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.026953+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.027094+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.027169+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.027174+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.027555+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.028888+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.053191+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.064092+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.064613+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.065049+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.114301+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.114803+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.114818+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.115264+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.217246+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.443851+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.445520+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.445951+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.488728+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.511702+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.512169+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.512179+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.512194+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.512219+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.512715+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.512725+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.512840+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.514224+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:00.514659+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:01.146699+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:01.376790+00:00", "trade", 12.985, 117.0]
["2026-09-10T19:41:01.376793+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:41:01.378000+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:01.378461+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:02.018981+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:02.019447+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:02.019462+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:02.019472+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:02.019512+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:02.019984+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:02.019984+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:02.020149+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:02.022309+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:02.022750+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:02.022755+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:02.043799+00:00", "trade", 12.985, 50.0]
["2026-09-10T19:41:02.044517+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:02.044988+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:02.045028+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:02.045028+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:02.045469+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:02.048481+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:02.048907+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:02.769803+00:00", "trade", 12.9928, 4.0]
["2026-09-10T19:41:03.112024+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:03.770919+00:00", "trade", 12.985, 2.0]
["2026-09-10T19:41:04.378870+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:04.379311+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:04.545296+00:00", "trade", 12.9939, 8.0]
["2026-09-10T19:41:04.545852+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:05.450244+00:00", "trade", 12.9706, 6.0]
["2026-09-10T19:41:05.455353+00:00", "trade", 12.9706, 5.0]
["2026-09-10T19:41:05.455984+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:05.570978+00:00", "trade", 12.985, 55.0]
["2026-09-10T19:41:05.571544+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:05.571985+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:05.596855+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:05.796840+00:00", "trade", 12.985, 2.0]
["2026-09-10T19:41:07.830128+00:00", "trade", 12.9706, 16.0]
["2026-09-10T19:41:08.087184+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:08.092005+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:08.097072+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:08.097644+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:08.748859+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:08.749335+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:10.046614+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:10.118761+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:10.118766+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:10.119623+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:10.388773+00:00", "trade", 12.9899, 3.0]
["2026-09-10T19:41:10.395542+00:00", "trade", 12.9874, 1.0]
["2026-09-10T19:41:13.021463+00:00", "trade", 12.9926, 24.0]
["2026-09-10T19:41:13.558080+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:13.558721+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:13.881810+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:13.882071+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:13.882527+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:13.882527+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:13.882983+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:14.057594+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:14.067086+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:14.067101+00:00", "trade", 12.99, 98.0]
["2026-09-10T19:41:14.067623+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:14.068029+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:14.068084+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:14.777573+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:14.777583+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:14.940877+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:15.088320+00:00", "trade", 12.9939, 8.0]
["2026-09-10T19:41:15.445423+00:00", "trade", 12.9925, 3.0]
["2026-09-10T19:41:15.498334+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:15.498369+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:15.521043+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:15.521058+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:15.521088+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:15.522101+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:15.522256+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:15.522697+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:15.545393+00:00", "trade", 12.9706, 15.0]
["2026-09-10T19:41:15.623056+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:15.887992+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:15.958600+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:16.376130+00:00", "trade", 12.985, 18.0]
["2026-09-10T19:41:16.550293+00:00", "trade", 12.9939, 3.0]
["2026-09-10T19:41:16.622726+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:16.680078+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:16.886600+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:17.609363+00:00", "trade", 12.9899, 200.0]
["2026-09-10T19:41:17.610739+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:17.674038+00:00", "trade", 12.9875, 50.0]
["2026-09-10T19:41:18.210136+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:19.172958+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:19.179734+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:19.181669+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:19.183774+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:19.183929+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:19.265609+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:19.265669+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:19.271914+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:19.272179+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:19.272690+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:19.279051+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:19.432847+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:19.433278+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:20.065590+00:00", "trade", 12.9924, 1.0]
["2026-09-10T19:41:20.359233+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:20.363864+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:21.054789+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:21.054874+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:21.055340+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:21.055816+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:21.212629+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:21.373427+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:22.053476+00:00", "trade", 12.9706, 26.0]
["2026-09-10T19:41:22.639847+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:24.013288+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:24.013338+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:24.013809+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:24.628207+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:24.628638+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:27.266114+00:00", "trade", 12.9798, 4.0]
["2026-09-10T19:41:27.649685+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:27.652793+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:27.758028+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:27.910030+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:27.910677+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:28.014263+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:28.014313+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:28.173519+00:00", "trade", 12.985, 2.0]
["2026-09-10T19:41:28.357831+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:28.388545+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:28.388690+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:28.398363+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:28.546676+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:28.546721+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:28.546741+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:28.548104+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:28.641752+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:29.021517+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:29.021727+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:29.187716+00:00", "trade", 12.985, 75.0]
["2026-09-10T19:41:29.295148+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:29.295339+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:29.295714+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:29.295775+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:29.298256+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:29.298316+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:29.520410+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:30.010256+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:30.124944+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:30.125966+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:30.324429+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:31.276829+00:00", "trade", 12.9874, 50.0]
["2026-09-10T19:41:31.490825+00:00", "trade", 12.9922, 2.0]
["2026-09-10T19:41:31.494849+00:00", "trade", 12.9922, 1.0]
["2026-09-10T19:41:31.497122+00:00", "trade", 12.9922, 1.0]
["2026-09-10T19:41:31.610686+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:34.478133+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:34.603311+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:34.604058+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:34.710979+00:00", "trade", 12.994, 2.0]
["2026-09-10T19:41:34.711018+00:00", "trade", 12.994, 2.0]
["2026-09-10T19:41:35.050125+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:36.020212+00:00", "trade", 12.985, 5.0]
["2026-09-10T19:41:36.935850+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:37.632353+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:41:37.633321+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:37.633321+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:37.633807+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:37.634082+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:37.634844+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:37.650986+00:00", "trade", 12.985, 60.0]
["2026-09-10T19:41:37.651529+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:37.652005+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:37.745418+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:37.745418+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:37.986780+00:00", "trade", 12.99, 1.0]
["2026-09-10T19:41:38.055225+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:38.781219+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:38.781660+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:38.901239+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:38.902728+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:39.062709+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:39.062769+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:39.063170+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:39.215346+00:00", "trade", 12.985, 4.0]
["2026-09-10T19:41:39.215678+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:39.215919+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:39.216154+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:39.216254+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:39.216716+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:39.219432+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:39.219868+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:39.266695+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:39.625173+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:39.861611+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:39.862052+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:40.218967+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:40.219408+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:40.219408+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:40.506060+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:40.569401+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:40.855492+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:41.077005+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:41.077486+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:41.077521+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:41.077521+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:41.079165+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:41.079626+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:41.780790+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:41.783116+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:42.435004+00:00", "trade", 12.985, 667.0]
["2026-09-10T19:41:42.435040+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:41:42.453041+00:00", "trade", 12.985, 233.0]
["2026-09-10T19:41:42.584860+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:43.187820+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:43.597771+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:43.749963+00:00", "trade", 12.99, 90.0]
["2026-09-10T19:41:43.750585+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:43.750595+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:43.750595+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:43.750610+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:43.750615+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:43.751111+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:44.051562+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:44.051993+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:44.444277+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:44.445204+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:46.429267+00:00", "trade", 12.985, 400.0]
["2026-09-10T19:41:46.430005+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:46.446193+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:46.446751+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:41:47.214779+00:00", "trade", 12.985, 6.0]
["2026-09-10T19:41:47.503788+00:00", "trade", 12.99, 79.0]
["2026-09-10T19:41:47.503791+00:00", "trade", 12.99, 21.0]
["2026-09-10T19:41:47.503791+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:47.503866+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:47.503939+00:00", "trade", 12.99, 379.0]
["2026-09-10T19:41:47.503942+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:41:47.503942+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:47.504338+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:47.504378+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:47.504934+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:41:47.506037+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:47.506042+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:47.506077+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:47.506102+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:47.506127+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:47.925359+00:00", "trade", 12.9883, 1.0]
["2026-09-10T19:41:48.358961+00:00", "trade", 12.99, 43.0]
["2026-09-10T19:41:48.358962+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:48.359037+00:00", "trade", 12.99, 4.0]
["2026-09-10T19:41:48.359055+00:00", "trade", 12.99, 53.0]
["2026-09-10T19:41:48.359293+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:48.363298+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:50.183730+00:00", "trade", 12.9898, 4.0]
["2026-09-10T19:41:50.664713+00:00", "trade", 12.9882, 1.0]
["2026-09-10T19:41:50.669840+00:00", "trade", 12.9882, 1.0]
["2026-09-10T19:41:50.692989+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:50.693045+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:51.023070+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:51.023070+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:51.023115+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:51.023120+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:52.019688+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:52.019698+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:52.019738+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:52.019753+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:53.107884+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:41:53.255258+00:00", "trade", 12.99, 1.0]
["2026-09-10T19:41:53.255264+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:41:53.255264+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:41:53.255264+00:00", "trade", 12.99, 49.0]
["2026-09-10T19:41:53.255265+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.255320+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.255345+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.255370+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.255380+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.255589+00:00", "trade", 12.99, 5.0]
["2026-09-10T19:41:53.255589+00:00", "trade", 12.99, 45.0]
["2026-09-10T19:41:53.255666+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.255771+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.255826+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.256042+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.256181+00:00", "trade", 12.99, 91.0]
["2026-09-10T19:41:53.256182+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.256233+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.256233+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.268348+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:41:53.275649+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.275689+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.275692+00:00", "trade", 12.99, 118.0]
["2026-09-10T19:41:53.275692+00:00", "trade", 12.99, 191.0]
["2026-09-10T19:41:53.276130+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.276160+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.276160+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.276165+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.276571+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.362039+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.362520+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.369958+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.388086+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.496680+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.496721+00:00", "trade", 12.99, 155.0]
["2026-09-10T19:41:53.497201+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:53.546539+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:54.270131+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:54.348478+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:54.499458+00:00", "trade", 12.9935, 7.0]
["2026-09-10T19:41:55.070229+00:00", "trade", 12.9901, 1030.0]
["2026-09-10T19:41:55.076247+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:41:55.747445+00:00", "trade", 12.9704, 100.0]
["2026-09-10T19:41:56.588301+00:00", "trade", 12.9886, 1.0]
["2026-09-10T19:41:57.716011+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:58.339463+00:00", "trade", 12.9974, 5.0]
["2026-09-10T19:41:58.340573+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:59.303570+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:59.303601+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:59.304192+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:59.304192+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:41:59.518277+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:42:00.010273+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:42:00.052038+00:00", "trade", 12.995, 2.0]
["2026-09-10T19:42:00.052213+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:42:00.052639+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:42:00.052694+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:42:00.052709+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:42:00.052769+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:42:00.053100+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:42:00.053265+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:42:00.053411+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:42:00.063841+00:00", "trade", 12.995, 39.0]
["2026-09-10T19:42:00.066517+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:42:00.067339+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:42:00.100854+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:42:00.101345+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:42:00.101404+00:00", "trade", 13.0, 91.0]
["2026-09-10T19:42:00.101404+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:42:00.101406+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:42:00.101406+00:00", "trade", 13.0, 152.0]
["2026-09-10T19:42:00.101409+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:42:00.101409+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:42:00.101555+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:42:00.101600+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:42:00.101600+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:42:00.101626+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:42:00.101635+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:42:00.101695+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:42:00.101696+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:42:00.101701+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:42:00.101701+00:00", "trade", 13.0, 25.0]
["2026-09-10T19:42:00.101705+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:42:00.101707+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:42:00.101710+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:42:00.101725+00:00", "trade", 13.0, 25.0]
["2026-09-10T19:42:00.101826+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:42:00.101839+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:42:00.101863+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:42:00.101867+00:00", "trade", 13.0, 118.0]
["2026-09-10T19:42:00.101869+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:42:00.102067+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:42:00.102072+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:42:00.102135+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:42:00.102137+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:42:00.102141+00:00", "trade", 13.0, 228.0]
["2026-09-10T19:42:00.102141+00:00", "trade", 13.0, 13.0]
["2026-09-10T19:42:00.102142+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:42:00.102143+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:42:00.102147+00:00", "trade", 13.0, 27.0]
["2026-09-10T19:42:00.102147+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:42:00.102153+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:42:00.102153+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:42:00.102153+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:42:00.102155+00:00", "trade", 13.0, 900.0]
["2026-09-10T19:42:00.102159+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:42:00.102162+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:42:00.102177+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:42:00.102179+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:42:00.102182+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:42:00.102182+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:42:00.102183+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:42:00.102185+00:00", "trade", 13.0, 9.0]
["2026-09-10T19:42:00.102200+00:00", "trade", 13.0, 157.0]
["2026-09-10T19:42:00.102203+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:42:00.102212+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:42:00.102215+00:00", "trade", 13.0, 13.0]
["2026-09-10T19:42:00.102242+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:42:00.102242+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:42:00.102368+00:00", "trade", 13.0, 13.0]
["2026-09-10T19:42:00.102438+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.102438+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.102453+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.102498+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.102498+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.102543+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.102608+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.102824+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.102828+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.102894+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.102924+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.102939+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.103009+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.103064+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.103219+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.103425+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.103485+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.103485+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.103715+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.103746+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.104532+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.105480+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.107426+00:00", "trade", 13.005, 55.0]
["2026-09-10T19:42:00.107971+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.108211+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:42:00.108427+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.110191+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.143555+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:00.150925+00:00", "trade", 12.9713, 3700.0]
["2026-09-10T19:42:00.260190+00:00", "trade", 12.9713, 12.0]
["2026-09-10T19:42:00.801208+00:00", "trade", 13.005, 1.0]
["2026-09-10T19:42:01.411414+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:01.412607+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:01.412657+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:01.412667+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:01.412702+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:01.430424+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:01.678816+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:01.728113+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:01.832492+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:02.054535+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:02.997315+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:42:03.424757+00:00", "trade", 12.9937, 9.0]
["2026-09-10T19:42:03.908362+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:42:03.908685+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:42:03.908825+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:42:03.908915+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:42:03.908945+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:42:03.908975+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:03.908986+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:03.909011+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:03.909021+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:03.909026+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:03.909056+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:03.909076+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:03.909101+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:03.909141+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:03.909216+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:03.909226+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:03.909442+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:03.909507+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:03.909522+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:03.909607+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:03.909642+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:03.909863+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:03.909928+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.033427+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.044385+00:00", "trade", 13.015, 400.0]
["2026-09-10T19:42:04.164993+00:00", "trade", 12.9713, 100.0]
["2026-09-10T19:42:04.671095+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:42:04.671100+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.671155+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.671160+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.671175+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.671175+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.671195+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.671245+00:00", "trade", 13.01, 23.0]
["2026-09-10T19:42:04.671872+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.671902+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.672032+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.672303+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.672513+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.683424+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.712037+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.759135+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.796549+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.886784+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.974033+00:00", "trade", 13.015, 300.0]
["2026-09-10T19:42:04.974933+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.975770+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.991132+00:00", "trade", 13.015, 29.0]
["2026-09-10T19:42:04.991698+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.991738+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.991814+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:42:04.996356+00:00", "trade", 13.02, 88.0]
["2026-09-10T19:42:04.996359+00:00", "trade", 13.02, 184.0]
["2026-09-10T19:42:04.996362+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:42:04.996377+00:00", "trade", 13.02, 50.0]
["2026-09-10T19:42:04.996383+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:42:04.996383+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:42:04.996386+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:42:04.996389+00:00", "trade", 13.02, 29.0]
["2026-09-10T19:42:04.996410+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:42:04.996416+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:42:04.996422+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:42:04.996428+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:42:04.996430+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:42:04.996505+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:42:04.996630+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:42:04.996776+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:42:04.996888+00:00", "trade", 13.025, 88.0]
["2026-09-10T19:42:04.996915+00:00", "trade", 13.02, 1.0]
["2026-09-10T19:42:04.996978+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:42:04.996981+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.997031+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.997056+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.997096+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.997207+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.997207+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.997216+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.997332+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.997337+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.997367+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.997377+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.997407+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.997417+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.997497+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.997502+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.997522+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.997578+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.997643+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.997818+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.997953+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.997978+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.998059+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.998139+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.998169+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.998354+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.998379+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.998580+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.998620+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:42:04.998730+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.998941+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:42:04.998941+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:42:04.998961+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:42:04.999016+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:42:04.999176+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:42:04.999216+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:04.999422+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:42:04.999422+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:42:04.999677+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:42:04.999697+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:42:05.000138+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:42:05.000179+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:42:05.000650+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:42:05.001893+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:42:05.001903+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.001903+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:42:05.002419+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.002419+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.002424+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.002940+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.002970+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.003421+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.003436+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.003897+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.003938+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.004419+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.004619+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.004855+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.004885+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.005336+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.005376+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.005381+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.005541+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.005571+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.007195+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.007260+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.007862+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.008343+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.008824+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.008824+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.008877+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:42:05.009100+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.009813+00:00", "trade", 13.03, 55.0]
["2026-09-10T19:42:05.010463+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.017846+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.051476+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.097465+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:05.631696+00:00", "trade", 12.9719, 23.0]
["2026-09-10T19:42:05.637557+00:00", "trade", 12.9719, 9.0]
["2026-09-10T19:42:05.804815+00:00", "trade", 12.9985, 1.0]
["2026-09-10T19:42:06.679106+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:06.829248+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:06.829690+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:07.467582+00:00", "trade", 12.9955, 6.0]
["2026-09-10T19:42:07.467619+00:00", "trade", 12.9955, 7.0]
["2026-09-10T19:42:08.150204+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:08.252672+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:08.429694+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:08.563734+00:00", "trade", 12.9986, 1.0]
["2026-09-10T19:42:08.592346+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:08.605825+00:00", "trade", 12.9719, 10.0]
["2026-09-10T19:42:08.605949+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:09.457967+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:09.459792+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:09.854827+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:09.855835+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:09.860080+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:09.864751+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:10.409520+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:42:10.410485+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:10.410485+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:10.410936+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:10.710555+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:10.710996+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:10.711036+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:11.465216+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:11.983610+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:11.984067+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:12.014840+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:12.696147+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:12.700852+00:00", "trade", 13.03, 15.0]
["2026-09-10T19:42:12.700912+00:00", "trade", 13.03, 72.0]
["2026-09-10T19:42:12.700918+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:42:12.700918+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:42:12.700918+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:12.700921+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:42:12.700999+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:12.701054+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:42:12.701059+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:42:12.701119+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:42:12.701269+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:42:12.701445+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:42:12.701460+00:00", "trade", 13.03, 15.0]
["2026-09-10T19:42:12.701500+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.701540+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.701540+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.701670+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.701755+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.701821+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.701866+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.701881+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.701961+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.702001+00:00", "trade", 13.035, 400.0]
["2026-09-10T19:42:12.702001+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.702006+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.702006+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.702041+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.702086+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.702121+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.702146+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.702161+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.702362+00:00", "trade", 13.035, 13.0]
["2026-09-10T19:42:12.702432+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.702442+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.702522+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.702522+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.702602+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.702602+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.703114+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.703114+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.704803+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.705237+00:00", "trade", 13.035, 200.0]
["2026-09-10T19:42:12.705871+00:00", "trade", 13.035, 200.0]
["2026-09-10T19:42:12.707624+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.710040+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.710205+00:00", "trade", 13.035, 233.0]
["2026-09-10T19:42:12.710659+00:00", "trade", 13.035, 167.0]
["2026-09-10T19:42:12.711554+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.720570+00:00", "trade", 13.035, 233.0]
["2026-09-10T19:42:12.721048+00:00", "trade", 13.035, 167.0]
["2026-09-10T19:42:12.721242+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.721718+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.721768+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.721768+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.722089+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.722169+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.722209+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.723452+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.723888+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.725526+00:00", "trade", 13.035, 200.0]
["2026-09-10T19:42:12.729192+00:00", "trade", 13.035, 200.0]
["2026-09-10T19:42:12.729363+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:42:12.730133+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:42:12.736809+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.741392+00:00", "trade", 13.035, 233.0]
["2026-09-10T19:42:12.741401+00:00", "trade", 13.035, 466.0]
["2026-09-10T19:42:12.742297+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:12.751039+00:00", "trade", 13.035, 55.0]
["2026-09-10T19:42:12.751039+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:42:12.751579+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:13.055638+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:13.210073+00:00", "trade", 13.035, 300.0]
["2026-09-10T19:42:13.211008+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:13.348129+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:13.665715+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:13.764150+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:13.764150+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:13.782990+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:13.784794+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:13.800657+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.036654+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.036914+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.037155+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.037190+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.037265+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.037275+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.037787+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.037787+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.037796+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.037826+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.040783+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.094638+00:00", "trade", 13.035, 1.0]
["2026-09-10T19:42:14.095248+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.095699+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.095699+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.189120+00:00", "trade", 13.0004, 271.0]
["2026-09-10T19:42:14.189217+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.189317+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.214056+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.214317+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.278755+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.666724+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.962630+00:00", "trade", 13.0026, 44.0]
["2026-09-10T19:42:14.962694+00:00", "trade", 13.0076, 21.0]
["2026-09-10T19:42:14.962721+00:00", "trade", 13.0068, 33.0]
["2026-09-10T19:42:14.962757+00:00", "trade", 13.0124, 9.0]
["2026-09-10T19:42:14.964698+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.965139+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:14.995081+00:00", "trade", 13.035, 8.0]
["2026-09-10T19:42:15.699297+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.699473+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.699573+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.699778+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.699808+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.699939+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.700295+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.700295+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.700295+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.700776+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.700836+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.702365+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.729068+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.729103+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.729945+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.729945+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.742976+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.743026+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.777312+00:00", "trade", 13.035, 10.0]
["2026-09-10T19:42:15.777884+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.777909+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.800929+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.967599+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:42:15.967620+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:42:15.967620+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:42:15.967624+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:42:15.967632+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:42:15.967635+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:42:15.967645+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:42:15.967676+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:42:15.967678+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:42:15.967692+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:42:15.967706+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:42:15.967713+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:42:15.967761+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:42:15.967766+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:42:15.967822+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:42:15.967867+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:42:15.968002+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:42:15.968128+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:42:15.968142+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.968172+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.968173+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:42:15.968263+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.968328+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.968343+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.968348+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.968353+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.968408+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.968463+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.968528+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.968563+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.968603+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.968624+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.968654+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.968684+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.968739+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.968904+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.969065+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.969100+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.969185+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.969226+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:42:15.969232+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:42:15.969235+00:00", "trade", 13.04, 65.0]
["2026-09-10T19:42:15.969238+00:00", "trade", 13.04, 160.0]
["2026-09-10T19:42:15.969240+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.969244+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:42:15.969244+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:42:15.969250+00:00", "trade", 13.04, 52.0]
["2026-09-10T19:42:15.969254+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:42:15.969254+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:42:15.969255+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.969259+00:00", "trade", 13.04, 69.0]
["2026-09-10T19:42:15.969259+00:00", "trade", 13.04, 1500.0]
["2026-09-10T19:42:15.969259+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:42:15.969259+00:00", "trade", 13.04, 46.0]
["2026-09-10T19:42:15.969262+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:42:15.969325+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.969345+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.969365+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.969370+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.969400+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.969420+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.969446+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:42:15.969449+00:00", "trade", 13.04, 126.0]
["2026-09-10T19:42:15.969454+00:00", "trade", 13.04, 154.0]
["2026-09-10T19:42:15.969454+00:00", "trade", 13.04, 122.0]
["2026-09-10T19:42:15.969566+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:15.969691+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:42:15.969856+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:42:15.969862+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:42:15.969915+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:42:15.969918+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:42:15.969937+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.969939+00:00", "trade", 13.04, 500.0]
["2026-09-10T19:42:15.969939+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:42:15.970027+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.970443+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.970463+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.970503+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.970608+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.970608+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.970623+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.970944+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.970944+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.970984+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.971024+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.971199+00:00", "trade", 13.03, 73.0]
["2026-09-10T19:42:15.971214+00:00", "trade", 13.03, 10.0]
["2026-09-10T19:42:15.971214+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:42:15.971244+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:42:15.971277+00:00", "trade", 13.03, 14.0]
["2026-09-10T19:42:15.971285+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:15.971388+00:00", "trade", 13.03, 68.0]
["2026-09-10T19:42:15.971656+00:00", "trade", 13.03, 40.0]
["2026-09-10T19:42:15.971656+00:00", "trade", 13.03, 60.0]
["2026-09-10T19:42:15.971656+00:00", "trade", 13.03, 60.0]
["2026-09-10T19:42:15.971656+00:00", "trade", 13.03, 80.0]
["2026-09-10T19:42:15.971656+00:00", "trade", 13.03, 60.0]
["2026-09-10T19:42:15.971770+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:42:15.971776+00:00", "trade", 13.03, 49.0]
["2026-09-10T19:42:15.971776+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:42:15.971779+00:00", "trade", 13.03, 14.0]
["2026-09-10T19:42:15.971781+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:42:15.971812+00:00", "trade", 13.03, 86.0]
["2026-09-10T19:42:15.971826+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:42:15.971833+00:00", "trade", 13.03, 51.0]
["2026-09-10T19:42:15.971901+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:15.972027+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:15.972092+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:15.972092+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:15.972107+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:15.972127+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:15.972127+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:15.972227+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:15.972267+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:15.972297+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:15.972382+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:15.972468+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:15.972468+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:15.972498+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:15.972583+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:15.972703+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:15.973144+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:15.973605+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:15.975665+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:15.975670+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:15.993707+00:00", "trade", 13.03, 149.0]
["2026-09-10T19:42:15.994590+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:16.002499+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:16.068456+00:00", "trade", 13.025, 16.0]
["2026-09-10T19:42:16.073533+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:16.073573+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:16.073598+00:00", "trade", 13.02, 16.0]
["2026-09-10T19:42:16.074175+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:16.074496+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:16.074937+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:16.350759+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:42:16.357462+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:42:16.357471+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:42:16.357471+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:42:16.357477+00:00", "trade", 13.03, 73.0]
["2026-09-10T19:42:16.357480+00:00", "trade", 13.03, 164.0]
["2026-09-10T19:42:16.357504+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:42:16.357519+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:42:16.357526+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:42:16.357555+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:42:16.357570+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:42:16.357710+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:42:16.357784+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:42:16.357962+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:42:16.357977+00:00", "trade", 13.03, 14.0]
["2026-09-10T19:42:16.358011+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:42:16.358246+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.358356+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.358361+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.358392+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.358432+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.358432+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.358462+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.358472+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.358492+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.358502+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.358542+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.358547+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.358562+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.358572+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.358612+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.358632+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.358747+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.358823+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.358923+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.358936+00:00", "trade", 13.03, 2.0]
["2026-09-10T19:42:16.358978+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.359068+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.359078+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.359254+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.377632+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.412586+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:16.510328+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:42:17.218048+00:00", "trade", 13.0374, 50.0]
["2026-09-10T19:42:17.218991+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:17.219050+00:00", "trade", 13.03, 33.0]
["2026-09-10T19:42:17.219672+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:17.220148+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:17.624601+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:18.054540+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:18.220052+00:00", "trade", 13.035, 32.0]
["2026-09-10T19:42:18.857251+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:18.857301+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:18.858163+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:18.858604+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:18.859963+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:42:18.938850+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:42:18.938853+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:42:18.938962+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:42:18.939021+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:42:18.939241+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:42:18.939259+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:42:18.939271+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:42:18.939632+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.939793+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.939793+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.939833+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.939833+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.939868+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.939888+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.939913+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.939913+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.939948+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.939948+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.939993+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.940028+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.940068+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.940229+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.940229+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.940269+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.940309+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.940384+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.940384+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.940384+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.940590+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.940670+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:18.968681+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:19.439969+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:42:19.439979+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:19.440003+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:42:19.440049+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:19.440194+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:19.440470+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:19.440545+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:19.440976+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:19.440991+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:19.441021+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:19.441031+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:19.443076+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:19.443512+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:19.443517+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:19.444023+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:19.445894+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:42:19.883770+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:19.883775+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:19.884597+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.016160+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.016611+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.017057+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.067718+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.274225+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.274225+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.285106+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.388686+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:42:20.388762+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:42:20.389339+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.390181+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.391991+00:00", "trade", 13.045, 130.0]
["2026-09-10T19:42:20.392416+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.392496+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.394427+00:00", "trade", 13.04, 102.0]
["2026-09-10T19:42:20.406347+00:00", "trade", 13.0188, 4.0]
["2026-09-10T19:42:20.440356+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.440821+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.440836+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.441137+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.441438+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.441478+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.441628+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.441638+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.441668+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.441959+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.442064+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.442099+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.442435+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.442510+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.442601+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.442921+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.443357+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.456083+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.456564+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.456985+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.457601+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.458083+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.459634+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:42:20.465605+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:20.467781+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:42:20.476393+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:42:21.324647+00:00", "trade", 13.0012, 100.0]
["2026-09-10T19:42:21.470524+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:42:21.928460+00:00", "trade", 13.045, 43.0]
["2026-09-10T19:42:23.106724+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:23.237906+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:23.248718+00:00", "trade", 13.045, 300.0]
["2026-09-10T19:42:23.295523+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:23.305806+00:00", "trade", 13.045, 233.0]
["2026-09-10T19:42:23.410434+00:00", "trade", 12.9781, 12.0]
["2026-09-10T19:42:23.457499+00:00", "trade", 13.045, 50.0]
["2026-09-10T19:42:23.457601+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:42:23.459739+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:23.492111+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:25.160694+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:25.540363+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:25.962834+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:26.307504+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:26.307504+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:26.307966+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:26.309504+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:26.427285+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:26.427285+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:26.601530+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:42:26.615603+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:27.014678+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:28.303985+00:00", "trade", 13.045, 1300.0]
["2026-09-10T19:42:28.305512+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:28.305993+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:28.333112+00:00", "trade", 13.0453, 31.0]
["2026-09-10T19:42:28.420834+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:42:28.421588+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:28.421834+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:28.421834+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:28.422229+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:28.422711+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:28.491414+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:28.491855+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:28.491895+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:28.643145+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:28.777979+00:00", "trade", 13.04, 500.0]
["2026-09-10T19:42:28.779029+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:28.795393+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:28.959245+00:00", "trade", 13.05, 7.0]
["2026-09-10T19:42:28.959689+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:29.038096+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:29.100920+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:29.100985+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:29.101692+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:29.101893+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:29.101933+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:29.102133+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:29.102173+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:29.102614+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:29.102650+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:29.106774+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:29.135342+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:29.135342+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:29.137823+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:29.158643+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:29.158656+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:29.158658+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:29.158659+00:00", "trade", 13.05, 300.0]
["2026-09-10T19:42:29.158740+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:29.158857+00:00", "trade", 13.05, 29.0]
["2026-09-10T19:42:29.158858+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:42:29.158863+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:42:29.158903+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:42:29.158909+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:42:29.158912+00:00", "trade", 13.05, 66.0]
["2026-09-10T19:42:29.158914+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.158939+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.158943+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.159059+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.159144+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.159149+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.159229+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.159255+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.159269+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.159380+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.159432+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:42:29.159465+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.159510+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.159565+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.159575+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.159575+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.159675+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.159720+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.159786+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.159790+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.159810+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.159851+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.159946+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.159946+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.159966+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.159991+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.160016+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.160041+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.160232+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.160262+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.160988+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.161840+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.162191+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.162632+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.858700+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.858700+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:29.993781+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:30.010301+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:31.285403+00:00", "trade", 13.0151, 2.0]
["2026-09-10T19:42:31.449838+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:31.450815+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:31.450895+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:31.450936+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:31.451377+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:31.451738+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:31.488324+00:00", "trade", 13.0152, 2.0]
["2026-09-10T19:42:31.570139+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:31.570174+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:31.571052+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:31.571072+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:31.668128+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:31.668559+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:32.098563+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:32.099009+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:32.112245+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:32.287728+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:32.355670+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:32.706641+00:00", "trade", 13.0154, 100.0]
["2026-09-10T19:42:33.269305+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:33.270247+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:33.270247+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:33.430480+00:00", "trade", 13.055, 300.0]
["2026-09-10T19:42:33.431416+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:33.431752+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:33.431802+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:33.432599+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:33.432719+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:33.432719+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:33.432859+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:33.562012+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:33.565179+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:42:33.565726+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:33.566182+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:33.612557+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:33.628320+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:33.947024+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:33.947424+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:33.947424+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:34.050330+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:34.050385+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:34.050891+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:34.575951+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:34.576387+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:35.052054+00:00", "trade", 13.055, 26.0]
["2026-09-10T19:42:35.409561+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:35.409646+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:35.410298+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:35.410919+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:35.411626+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:35.414167+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:35.473593+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:35.557909+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:35.590251+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:35.590256+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:35.740789+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:37.235012+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:42:37.236059+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:37.236135+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:37.236135+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:37.236330+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:37.236536+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:37.236536+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:37.237568+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:37.276446+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:37.277704+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:37.298368+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:37.298398+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:37.456471+00:00", "trade", 13.0175, 3.0]
["2026-09-10T19:42:37.752118+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:37.754594+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:37.754594+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:37.913908+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:37.913943+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:37.914349+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:37.914395+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:37.974533+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:37.975415+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:38.161259+00:00", "trade", 13.055, 434.0]
["2026-09-10T19:42:38.161259+00:00", "trade", 13.055, 166.0]
["2026-09-10T19:42:38.161879+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:38.161919+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:38.163307+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:38.163558+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:38.403359+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:38.979345+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:38.979395+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:38.979961+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:38.980062+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:38.980302+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:38.980503+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:39.309451+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:39.627274+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:42:39.628616+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:39.629964+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:39.630029+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:39.630275+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:39.630485+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:39.657194+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:39.675744+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:39.676520+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:39.711278+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:39.899160+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:39.983502+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:42:39.983502+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:42:39.984503+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:40.008034+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:40.040406+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:40.079941+00:00", "trade", 13.055, 16.0]
["2026-09-10T19:42:40.919620+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:41.777412+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:42.308466+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:42.308522+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:42.325266+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:42.326209+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:42.326610+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:42.326684+00:00", "trade", 13.055, 600.0]
["2026-09-10T19:42:42.606891+00:00", "trade", 13.0251, 1.0]
["2026-09-10T19:42:42.825858+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.087877+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.322769+00:00", "trade", 13.05, 24.0]
["2026-09-10T19:42:43.323418+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.323994+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.324024+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.324235+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.327437+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.327883+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.355577+00:00", "trade", 13.05, 76.0]
["2026-09-10T19:42:43.355617+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.355617+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.355624+00:00", "trade", 13.05, 500.0]
["2026-09-10T19:42:43.355624+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.355626+00:00", "trade", 13.05, 800.0]
["2026-09-10T19:42:43.355629+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.355630+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.355632+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.355635+00:00", "trade", 13.05, 40.0]
["2026-09-10T19:42:43.355635+00:00", "trade", 13.05, 300.0]
["2026-09-10T19:42:43.355638+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.355638+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.355641+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.355641+00:00", "trade", 13.05, 178.0]
["2026-09-10T19:42:43.355645+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.355645+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.355650+00:00", "trade", 13.05, 22.0]
["2026-09-10T19:42:43.355650+00:00", "trade", 13.05, 300.0]
["2026-09-10T19:42:43.355650+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.355653+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.355653+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.355656+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.355659+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.355659+00:00", "trade", 13.05, 478.0]
["2026-09-10T19:42:43.355665+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.355683+00:00", "trade", 13.05, 300.0]
["2026-09-10T19:42:43.355689+00:00", "trade", 13.05, 622.0]
["2026-09-10T19:42:43.355695+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.355760+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.355760+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.355765+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.355770+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.355770+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.355795+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.355839+00:00", "trade", 13.05, 13.0]
["2026-09-10T19:42:43.355840+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.355843+00:00", "trade", 13.05, 140.0]
["2026-09-10T19:42:43.355845+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.355847+00:00", "trade", 13.05, 4.0]
["2026-09-10T19:42:43.355847+00:00", "trade", 13.05, 35.0]
["2026-09-10T19:42:43.355850+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.355851+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.355851+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.355854+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.355854+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.355855+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.355858+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.355858+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.355880+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.356131+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.356181+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.356421+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.356472+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:42:43.356487+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.356492+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.356812+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.356837+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.356858+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.357083+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.357324+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.357805+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.359559+00:00", "trade", 13.05, 40.0]
["2026-09-10T19:42:43.359960+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.360150+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.360269+00:00", "trade", 13.045, 400.0]
["2026-09-10T19:42:43.360341+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.360351+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.360361+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.360376+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.360947+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.362091+00:00", "trade", 13.05, 59.0]
["2026-09-10T19:42:43.362094+00:00", "trade", 13.05, 30.0]
["2026-09-10T19:42:43.362099+00:00", "trade", 13.05, 112.0]
["2026-09-10T19:42:43.362099+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:42:43.362100+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.362103+00:00", "trade", 13.05, 58.0]
["2026-09-10T19:42:43.362103+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:42:43.362103+00:00", "trade", 13.05, 178.0]
["2026-09-10T19:42:43.362206+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.362220+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.362467+00:00", "trade", 13.05, 3.0]
["2026-09-10T19:42:43.362479+00:00", "trade", 13.05, 32.0]
["2026-09-10T19:42:43.362536+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.362539+00:00", "trade", 13.05, 47.0]
["2026-09-10T19:42:43.362596+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.362641+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.362653+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.362653+00:00", "trade", 13.05, 15.0]
["2026-09-10T19:42:43.362657+00:00", "trade", 13.05, 58.0]
["2026-09-10T19:42:43.362666+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.362675+00:00", "trade", 13.05, 58.0]
["2026-09-10T19:42:43.362683+00:00", "trade", 13.045, 233.0]
["2026-09-10T19:42:43.362686+00:00", "trade", 13.045, 233.0]
["2026-09-10T19:42:43.362704+00:00", "trade", 13.045, 167.0]
["2026-09-10T19:42:43.362711+00:00", "trade", 13.045, 217.0]
["2026-09-10T19:42:43.362716+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:42:43.362722+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:42:43.362726+00:00", "trade", 13.045, 167.0]
["2026-09-10T19:42:43.362727+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:42:43.362727+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:42:43.362736+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:42:43.362759+00:00", "trade", 13.05, 9.0]
["2026-09-10T19:42:43.362762+00:00", "trade", 13.045, 217.0]
["2026-09-10T19:42:43.362802+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.362812+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:42:43.362842+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:42:43.362857+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:42:43.363147+00:00", "trade", 13.05, 19.0]
["2026-09-10T19:42:43.363198+00:00", "trade", 13.045, 233.0]
["2026-09-10T19:42:43.363278+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:42:43.363343+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:42:43.363839+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:42:43.363869+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.363939+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:43.363947+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.363947+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.363952+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.363952+00:00", "trade", 13.05, 26.0]
["2026-09-10T19:42:43.364082+00:00", "trade", 13.05, 6.0]
["2026-09-10T19:42:43.364085+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:42:43.364185+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:42:43.364482+00:00", "trade", 13.045, 400.0]
["2026-09-10T19:42:43.364486+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:42:43.364531+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:42:43.364912+00:00", "trade", 13.05, 40.0]
["2026-09-10T19:42:43.364912+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:42:43.364924+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.365378+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.365483+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.365879+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.365969+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.366230+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.366671+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.367042+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.367583+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.367588+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.367934+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.368340+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.369031+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.369102+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.369630+00:00", "trade", 13.05, 16.0]
["2026-09-10T19:42:43.371192+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.371758+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.375938+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.379496+00:00", "trade", 13.045, 168.0]
["2026-09-10T19:42:43.380088+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.387145+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.387596+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.417648+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:42:43.417742+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.418544+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.418559+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.418835+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.431090+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:42:43.478673+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:43.521314+00:00", "trade", 13.0258, 7.0]
["2026-09-10T19:42:43.688312+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:44.471321+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:45.486111+00:00", "trade", 13.0322, 1.0]
["2026-09-10T19:42:46.263232+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:48.341578+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:42:48.565422+00:00", "trade", 13.0265, 100.0]
["2026-09-10T19:42:49.253542+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:49.254018+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:49.254168+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:49.254194+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:49.254740+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:49.254760+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:49.254860+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:49.260875+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:42:49.261125+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:49.262415+00:00", "trade", 13.045, 19.0]
["2026-09-10T19:42:49.369358+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:52.193863+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:52.193868+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:52.193870+00:00", "trade", 13.05, 65.0]
["2026-09-10T19:42:52.193873+00:00", "trade", 13.05, 35.0]
["2026-09-10T19:42:52.194062+00:00", "trade", 13.05, 20.0]
["2026-09-10T19:42:52.194066+00:00", "trade", 13.05, 6.0]
["2026-09-10T19:42:52.194068+00:00", "trade", 13.05, 23.0]
["2026-09-10T19:42:52.194068+00:00", "trade", 13.05, 48.0]
["2026-09-10T19:42:52.194113+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:52.194113+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:42:52.194138+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:42:52.194143+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.194208+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.194233+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.194464+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.194559+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.194835+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.194975+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.195035+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.195496+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.198875+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.199571+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.199832+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.200233+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.201175+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.217289+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:42:52.217296+00:00", "trade", 13.05, 6.0]
["2026-09-10T19:42:52.217298+00:00", "trade", 13.05, 23.0]
["2026-09-10T19:42:52.217348+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.217384+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.217880+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.217885+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.218206+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.218321+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.218321+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.218351+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.218351+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.221959+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.222887+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.224240+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.224686+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.326882+00:00", "trade", 13.055, 233.0]
["2026-09-10T19:42:52.499400+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.499992+00:00", "trade", 13.055, 233.0]
["2026-09-10T19:42:52.500113+00:00", "trade", 13.055, 217.0]
["2026-09-10T19:42:52.500297+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.500818+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.595524+00:00", "trade", 13.0526, 1.0]
["2026-09-10T19:42:52.770601+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:52.919024+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:53.145929+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:53.235728+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:53.274310+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:53.274756+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:53.411015+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:53.411116+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:53.543255+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:53.544233+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:53.573387+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:53.574004+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:53.761027+00:00", "trade", 13.0598, 1.0]
["2026-09-10T19:42:53.784916+00:00", "trade", 13.0586, 2.0]
["2026-09-10T19:42:54.007666+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:54.416816+00:00", "trade", 13.0586, 1.0]
["2026-09-10T19:42:54.522156+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:54.571208+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:54.897425+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:54.897601+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:42:56.098225+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:42:56.098289+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:56.098349+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:56.098781+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:42:56.098847+00:00", "trade", 13.06, 437.0]
["2026-09-10T19:42:56.098850+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:56.103727+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:42:57.213033+00:00", "trade", 13.0592, 100.0]
["2026-09-10T19:42:58.451177+00:00", "trade", 13.0371, 1.0]
["2026-09-10T19:43:00.009219+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:43:00.010333+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:00.026195+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:43:00.026216+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:43:00.026221+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:43:00.026251+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:43:00.026266+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:43:00.026267+00:00", "trade", 13.06, 50.0]
["2026-09-10T19:43:00.026276+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.026279+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:43:00.026371+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.026907+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.026922+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.026928+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.026993+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.027023+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.027023+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.027248+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.027434+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.027449+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.027464+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.027474+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.027659+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.027950+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.028331+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.028416+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.029609+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.030235+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.030441+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.031158+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.034917+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.046349+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.046825+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.047276+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.047296+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.048938+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:43:00.049346+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.049632+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.049807+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:00.267131+00:00", "trade", 13.0424, 25.0]
["2026-09-10T19:43:00.742266+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:43:01.061561+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:01.061736+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:01.355220+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:01.355305+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:01.355812+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:01.355892+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:01.537133+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:01.537634+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:01.537715+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:01.538111+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:01.538582+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:01.540311+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:01.687466+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:01.688443+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:01.692308+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:02.225096+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:43:02.281092+00:00", "trade", 13.0699, 1000.0]
["2026-09-10T19:43:02.726934+00:00", "trade", 12.9862, 100.0]
["2026-09-10T19:43:03.232224+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:03.233021+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:03.235823+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:03.567119+00:00", "trade", 12.9864, 100.0]
["2026-09-10T19:43:03.773868+00:00", "trade", 13.0322, 3.0]
["2026-09-10T19:43:04.118013+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:04.202517+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:43:04.203221+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:04.204569+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:04.206293+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:04.238047+00:00", "trade", 13.0601, 700.0]
["2026-09-10T19:43:05.238922+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:05.452461+00:00", "trade", 13.0327, 3.0]
["2026-09-10T19:43:05.471516+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:05.527163+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:05.634965+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:05.657523+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:07.433101+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:07.787745+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:07.839403+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:07.839445+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:43:07.839834+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:07.839884+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:43:07.839884+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:43:07.839914+00:00", "trade", 13.07, 62.0]
["2026-09-10T19:43:07.839914+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:07.839955+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:07.839985+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:07.839990+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:07.839990+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:07.840010+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:07.840170+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:07.840401+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:07.840441+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:07.840446+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:07.840476+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:07.840476+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:07.840621+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:07.840676+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:07.840842+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:07.840842+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:07.840882+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:07.840882+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:07.942313+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:09.690415+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:09.690882+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:09.889919+00:00", "trade", 13.0187, 100.0]
["2026-09-10T19:43:10.088844+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:10.302890+00:00", "trade", 13.075, 17.0]
["2026-09-10T19:43:10.751026+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:10.751467+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:11.757838+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:11.758294+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:13.171694+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:13.171719+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:13.172150+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:13.172200+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:13.204532+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:13.205294+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:13.272484+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:13.272689+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:13.379348+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:13.569496+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:13.590561+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:14.237888+00:00", "trade", 13.07, 79.0]
["2026-09-10T19:43:14.299384+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:14.300381+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:14.300502+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:14.300943+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:14.539877+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:14.540513+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:14.540543+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:14.540969+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:14.761680+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:14.762031+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:15.013885+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:15.089542+00:00", "trade", 13.0331, 9.0]
["2026-09-10T19:43:15.154084+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:15.154525+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:15.465946+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:15.981128+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:15.981153+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:15.981770+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:15.981915+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:15.982326+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:15.982827+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:15.982927+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:15.983368+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:15.983409+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:16.081562+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:16.905178+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:16.905444+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:16.905474+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:16.938227+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:17.379783+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:17.425065+00:00", "trade", 13.0331, 3.0]
["2026-09-10T19:43:17.506525+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:17.506585+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:17.512344+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:17.556539+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:17.556712+00:00", "trade", 13.075, 14.0]
["2026-09-10T19:43:17.557176+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:17.557256+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:17.557632+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:17.827955+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:17.828010+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:18.944823+00:00", "trade", 13.0188, 100.0]
["2026-09-10T19:43:19.024239+00:00", "trade", 13.0507, 1.0]
["2026-09-10T19:43:20.012080+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:20.012105+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:20.012201+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:20.012577+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:20.012637+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:20.012798+00:00", "trade", 13.075, 81.0]
["2026-09-10T19:43:20.013038+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:20.013073+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:20.014220+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:20.014351+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:20.014877+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:20.420718+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:20.421209+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:20.783512+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:20.783587+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:20.783998+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:20.931775+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:21.899093+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:21.899093+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:22.592917+00:00", "trade", 13.075, 14.0]
["2026-09-10T19:43:23.852574+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:23.852604+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:23.853115+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:23.853166+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:23.888500+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:23.978664+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:24.138325+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:24.138771+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:24.358544+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:24.362402+00:00", "trade", 13.07, 25.0]
["2026-09-10T19:43:24.363250+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:24.363290+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:25.381068+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:43:25.381074+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:43:25.381105+00:00", "trade", 13.075, 119.0]
["2026-09-10T19:43:25.382276+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:25.384560+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:43:25.547073+00:00", "trade", 13.0524, 1.0]
["2026-09-10T19:43:26.279960+00:00", "trade", 13.075, 2.0]
["2026-09-10T19:43:26.280438+00:00", "trade", 13.075, 1.0]
["2026-09-10T19:43:26.579259+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:43:27.716453+00:00", "trade", 12.9874, 40.0]
["2026-09-10T19:43:27.717018+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:43:27.717025+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:43:27.717025+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:43:27.717027+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:43:27.717030+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:43:27.717030+00:00", "trade", 13.07, 99.0]
["2026-09-10T19:43:27.717418+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:43:27.717554+00:00", "trade", 13.07, 143.0]
["2026-09-10T19:43:27.717576+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:27.717602+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:43:27.717888+00:00", "trade", 13.07, 10.0]
["2026-09-10T19:43:27.717893+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:43:27.717893+00:00", "trade", 13.07, 589.0]
["2026-09-10T19:43:27.717932+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:27.717972+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:27.717972+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:27.718263+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:43:27.718423+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:27.718704+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:27.719120+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:27.719566+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:27.720303+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:27.728427+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:27.728984+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:28.773561+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:28.773591+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:28.868452+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:28.868482+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:29.885909+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:30.010355+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:30.390585+00:00", "trade", 12.9881, 100.0]
["2026-09-10T19:43:30.663621+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:31.278590+00:00", "trade", 13.0352, 3.0]
["2026-09-10T19:43:33.814342+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:33.814368+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:34.105165+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:34.105200+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:35.294877+00:00", "trade", 12.9882, 13.0]
["2026-09-10T19:43:35.296080+00:00", "trade", 13.075, 2.0]
["2026-09-10T19:43:37.326521+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:43:37.326780+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:37.326805+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:37.327081+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:37.327101+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:37.327136+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:37.327306+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:37.327327+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:37.327447+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:37.327587+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:37.470527+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:37.636965+00:00", "trade", 13.0353, 5.0]
["2026-09-10T19:43:38.307988+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:43:38.308708+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:38.309144+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:38.309164+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:38.309640+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:38.358537+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:38.358562+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:38.543071+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:38.710314+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:38.710495+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:39.100889+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:39.101110+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:39.109039+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:39.325193+00:00", "trade", 13.0206, 16.0]
["2026-09-10T19:43:39.326775+00:00", "trade", 13.075, 31.0]
["2026-09-10T19:43:39.326887+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:39.327248+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:39.327694+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:39.328165+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:41.802010+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:43:42.537281+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:43.381270+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:43.381857+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:43.382328+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:43.575378+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:44.775039+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:44.938313+00:00", "trade", 13.0208, 100.0]
["2026-09-10T19:43:45.367374+00:00", "trade", 13.0768, 100.0]
["2026-09-10T19:43:45.779535+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:45.779565+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:45.779571+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:45.780027+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:45.999083+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:46.019098+00:00", "trade", 13.075, 66.0]
["2026-09-10T19:43:46.019101+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:43:46.019101+00:00", "trade", 13.075, 234.0]
["2026-09-10T19:43:46.019727+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:46.019933+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:46.020209+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:46.020399+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:46.020409+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:46.595879+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:46.688590+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:46.688590+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:47.470707+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:48.040472+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:43:48.040472+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:43:48.041867+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:48.646902+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:48.933440+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:51.187338+00:00", "trade", 13.075, 900.0]
["2026-09-10T19:43:51.519397+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:51.939381+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:43:51.940616+00:00", "trade", 13.08, 1.0]
["2026-09-10T19:43:52.239787+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:52.589575+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:53.158480+00:00", "trade", 13.08, 5.0]
["2026-09-10T19:43:53.158988+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:43:53.159111+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:53.159492+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:53.159516+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:53.159516+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:53.320726+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:53.420643+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:53.420673+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:53.421134+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:53.426738+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:53.565869+00:00", "trade", 13.0223, 100.0]
["2026-09-10T19:43:53.631956+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:53.651774+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:54.383633+00:00", "trade", 13.075, 1000.0]
["2026-09-10T19:43:55.183831+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:55.184272+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:55.557100+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:55.565029+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:55.668796+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:55.668856+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:55.675417+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:56.701109+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:56.983554+00:00", "trade", 13.08, 5.0]
["2026-09-10T19:43:56.983557+00:00", "trade", 13.08, 5.0]
["2026-09-10T19:43:56.984052+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:56.984053+00:00", "trade", 13.08, 90.0]
["2026-09-10T19:43:56.984178+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:57.344952+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:58.348927+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:58.764443+00:00", "trade", 13.075, 63.0]
["2026-09-10T19:43:58.845344+00:00", "trade", 13.0175, 30.0]
["2026-09-10T19:43:59.483213+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:59.486501+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.010383+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.053501+00:00", "trade", 13.0429, 3.0]
["2026-09-10T19:44:00.143815+00:00", "trade", 13.0707, 1.0]
["2026-09-10T19:44:00.335462+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.335477+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.335517+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.335522+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.335527+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.335542+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.335551+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:44:00.335879+00:00", "trade", 13.07, 40.0]
["2026-09-10T19:44:00.335882+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:44:00.335882+00:00", "trade", 13.07, 182.0]
["2026-09-10T19:44:00.335883+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.335885+00:00", "trade", 13.07, 140.0]
["2026-09-10T19:44:00.335888+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.335894+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:44:00.335898+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.335901+00:00", "trade", 13.07, 12.0]
["2026-09-10T19:44:00.335903+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:44:00.335903+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:44:00.335910+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:44:00.335910+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:44:00.335910+00:00", "trade", 13.07, 1800.0]
["2026-09-10T19:44:00.335913+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:44:00.335913+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:44:00.335913+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.335923+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.335942+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:44:00.335952+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:44:00.335952+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:44:00.335954+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:44:00.335957+00:00", "trade", 13.07, 11.0]
["2026-09-10T19:44:00.335958+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.335960+00:00", "trade", 13.07, 600.0]
["2026-09-10T19:44:00.335960+00:00", "trade", 13.07, 39.0]
["2026-09-10T19:44:00.336043+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336078+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336107+00:00", "trade", 13.07, 20.0]
["2026-09-10T19:44:00.336119+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336159+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:44:00.336162+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:44:00.336164+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336165+00:00", "trade", 13.07, 53.0]
["2026-09-10T19:44:00.336165+00:00", "trade", 13.07, 51.0]
["2026-09-10T19:44:00.336168+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:44:00.336171+00:00", "trade", 13.07, 57.0]
["2026-09-10T19:44:00.336174+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336184+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336219+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336244+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336389+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336449+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336449+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336486+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:44:00.336498+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:44:00.336498+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:44:00.336499+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336510+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:44:00.336513+00:00", "trade", 13.07, 78.0]
["2026-09-10T19:44:00.336530+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336559+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336600+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336620+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336715+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336715+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336725+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336740+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336785+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336825+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336956+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.336961+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.337001+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.337136+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.337141+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.337169+00:00", "trade", 13.07, 16.0]
["2026-09-10T19:44:00.337171+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.337173+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:44:00.337173+00:00", "trade", 13.07, 583.0]
["2026-09-10T19:44:00.337176+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.337176+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.337251+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.337289+00:00", "trade", 13.075, 52.0]
["2026-09-10T19:44:00.337954+00:00", "trade", 13.075, 9.0]
["2026-09-10T19:44:00.338570+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:44:00.338649+00:00", "trade", 13.075, 1.0]
["2026-09-10T19:44:00.338895+00:00", "trade", 13.0707, 133.0]
["2026-09-10T19:44:00.339322+00:00", "trade", 13.075, 1.0]
["2026-09-10T19:44:00.340013+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.340654+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.341236+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.341521+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.342213+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.346423+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.349235+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.388839+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.987555+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.987555+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.988036+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.990717+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:00.991188+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:01.025069+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:03.409666+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:03.409701+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:04.247912+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:04.500378+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:04.514712+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:04.515359+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:04.515790+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:04.516396+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:04.519408+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:04.520160+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:04.520255+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:04.520722+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:04.524400+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:04.526024+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:04.714182+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:04.771770+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:44:05.279313+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:05.552478+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:05.633772+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:05.807953+00:00", "trade", 13.0522, 2.0]
["2026-09-10T19:44:06.966077+00:00", "trade", 13.0522, 2.0]
["2026-09-10T19:44:07.337012+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:07.432870+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:07.471042+00:00", "trade", 13.0522, 7.0]
["2026-09-10T19:44:07.874422+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:07.885102+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:08.457364+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:09.092191+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:09.095148+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:09.639646+00:00", "trade", 13.07, 110.0]
["2026-09-10T19:44:11.126089+00:00", "trade", 13.075, 1000.0]
["2026-09-10T19:44:11.127998+00:00", "trade", 13.075, 28.0]
["2026-09-10T19:44:11.563311+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:44:11.751222+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:12.433866+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:44:12.617219+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:12.782552+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:13.363601+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:14.094227+00:00", "trade", 13.0324, 45.0]
["2026-09-10T19:44:15.283918+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:15.499130+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:18.079955+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:19.059788+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:19.060254+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:19.071816+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:19.393396+00:00", "trade", 13.07, 1500.0]
["2026-09-10T19:44:20.048169+00:00", "trade", 13.07, 51.0]
["2026-09-10T19:44:20.048172+00:00", "trade", 13.07, 160.0]
["2026-09-10T19:44:20.048175+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:44:20.048316+00:00", "trade", 13.07, 20.0]
["2026-09-10T19:44:20.048316+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:44:20.048331+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:20.048357+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:20.048359+00:00", "trade", 13.07, 20.0]
["2026-09-10T19:44:20.048362+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:20.048377+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:20.048419+00:00", "trade", 13.07, 53.0]
["2026-09-10T19:44:20.048422+00:00", "trade", 13.07, 17.0]
["2026-09-10T19:44:20.048427+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:20.048428+00:00", "trade", 13.07, 600.0]
["2026-09-10T19:44:20.048428+00:00", "trade", 13.07, 40.0]
["2026-09-10T19:44:20.048431+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:44:20.048432+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:20.048446+00:00", "trade", 13.07, 303.0]
["2026-09-10T19:44:20.048447+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:20.048457+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:20.048459+00:00", "trade", 13.07, 297.0]
["2026-09-10T19:44:20.048462+00:00", "trade", 13.07, 303.0]
["2026-09-10T19:44:20.048464+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:44:20.048467+00:00", "trade", 13.07, 41.0]
["2026-09-10T19:44:20.048467+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:20.048487+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:20.048500+00:00", "trade", 13.07, 256.0]
["2026-09-10T19:44:20.048502+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:44:20.048590+00:00", "trade", 13.07, 57.0]
["2026-09-10T19:44:20.048593+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:44:20.048738+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:44:20.048868+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.049023+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.049035+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:44:20.049038+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.049073+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.049099+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.049138+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.049474+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.049474+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.049504+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.049569+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.049569+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.049720+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.049750+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.049785+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.049820+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.053729+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.054818+00:00", "trade", 13.07, 332.0]
["2026-09-10T19:44:20.055433+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.057437+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:44:20.063984+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.067556+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:44:20.075381+00:00", "trade", 13.065, 103.0]
["2026-09-10T19:44:20.095631+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:44:20.097283+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.097283+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.097749+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.098205+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.098329+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:44:20.112529+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:44:20.112531+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:44:20.112535+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:44:20.112535+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:44:20.113532+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.113807+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.113973+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.121962+00:00", "trade", 13.065, 80.0]
["2026-09-10T19:44:20.347073+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.347088+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.347609+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.348080+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.348566+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.459485+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.587909+00:00", "trade", 13.065, 25.0]
["2026-09-10T19:44:20.713245+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.713470+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.713485+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.713916+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.713961+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.714232+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.714438+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.714668+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.714879+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.715144+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.715350+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.715645+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.715806+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.716071+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.716277+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:20.766346+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:21.049370+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:21.049836+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:22.214775+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:22.612964+00:00", "trade", 13.065, 1.0]
["2026-09-10T19:44:23.239209+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:23.239209+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:23.239665+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:23.239745+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:23.240146+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:23.240186+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:23.240612+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:23.240612+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:23.640840+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:24.316970+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:24.441040+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:24.668241+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:24.674029+00:00", "trade", 13.065, 233.0]
["2026-09-10T19:44:24.674032+00:00", "trade", 13.065, 400.0]
["2026-09-10T19:44:24.674110+00:00", "trade", 13.065, 217.0]
["2026-09-10T19:44:24.674173+00:00", "trade", 13.065, 183.0]
["2026-09-10T19:44:24.674655+00:00", "trade", 13.065, 233.0]
["2026-09-10T19:44:24.674760+00:00", "trade", 13.065, 233.0]
["2026-09-10T19:44:24.678374+00:00", "trade", 13.065, 400.0]
["2026-09-10T19:44:24.681168+00:00", "trade", 13.065, 1800.0]
["2026-09-10T19:44:24.850009+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:26.190705+00:00", "trade", 13.0615, 3.0]
["2026-09-10T19:44:26.620990+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:26.621527+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:27.373307+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:27.408676+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:27.409137+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:27.485353+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:44:27.698751+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:27.701187+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:27.810964+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:27.810974+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:29.267492+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:29.575967+00:00", "trade", 13.045, 6.0]
["2026-09-10T19:44:29.681883+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:30.010406+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:30.158017+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:31.229249+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:44:31.477322+00:00", "trade", 13.0389, 5.0]
["2026-09-10T19:44:31.487179+00:00", "trade", 13.0389, 11.0]
["2026-09-10T19:44:31.490021+00:00", "trade", 13.0389, 4.0]
["2026-09-10T19:44:31.640281+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:31.661952+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:31.662023+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:31.834343+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:32.032324+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:33.765676+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:33.773574+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:44:33.775971+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:33.907649+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:34.263074+00:00", "trade", 13.065, 1000.0]
["2026-09-10T19:44:34.471906+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:44:34.471968+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:34.472013+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:34.474624+00:00", "trade", 13.06, 196.0]
["2026-09-10T19:44:34.475130+00:00", "trade", 13.06, 1203.0]
["2026-09-10T19:44:34.475131+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:34.475163+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:44:34.475163+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:44:34.475166+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:44:34.475211+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:34.475236+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:34.475241+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:34.475246+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:34.475702+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:34.475704+00:00", "trade", 13.06, 261.0]
["2026-09-10T19:44:34.476118+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:34.476123+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:34.476268+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:34.482229+00:00", "trade", 13.06, 400.0]
["2026-09-10T19:44:34.483159+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:44:34.865059+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:35.298551+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:35.389598+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:35.390054+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:35.728399+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:35.728830+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:36.030378+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:36.043510+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:36.147061+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:36.219444+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:36.219915+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:36.320233+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:37.144486+00:00", "trade", 13.0687, 2.0]
["2026-09-10T19:44:37.458094+00:00", "trade", 13.0625, 6.0]
["2026-09-10T19:44:37.747407+00:00", "trade", 13.0674, 75.0]
["2026-09-10T19:44:38.038480+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:38.046434+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:38.208353+00:00", "trade", 13.0686, 1.0]
["2026-09-10T19:44:38.617919+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:39.414165+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:39.436283+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:39.436285+00:00", "trade", 13.06, 27.0]
["2026-09-10T19:44:39.901086+00:00", "trade", 13.0418, 6.0]
["2026-09-10T19:44:40.952072+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:41.722878+00:00", "trade", 13.065, 10.0]
["2026-09-10T19:44:41.828338+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:41.854425+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:41.891228+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:41.963801+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:42.474731+00:00", "trade", 13.0626, 8.0]
["2026-09-10T19:44:43.374529+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:43.375451+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:43.545987+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:43.841065+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:44.144863+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:44.332635+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:44.503532+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:44.582465+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:44.582510+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:44.582941+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:44.582941+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:44.624836+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:46.124066+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:46.217804+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:46.218285+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:46.827541+00:00", "trade", 13.0039, 17.0]
["2026-09-10T19:44:46.829441+00:00", "trade", 13.065, 37.0]
["2026-09-10T19:44:48.024790+00:00", "trade", 13.065, 3.0]
["2026-09-10T19:44:48.699974+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:49.114585+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:44:49.114588+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:44:49.114611+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:49.114612+00:00", "trade", 13.06, 73.0]
["2026-09-10T19:44:49.114615+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:44:49.114615+00:00", "trade", 13.06, 1300.0]
["2026-09-10T19:44:49.114616+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:49.114618+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:44:49.114636+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:49.114639+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:44:49.114641+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:49.114646+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:49.114663+00:00", "trade", 13.06, 58.0]
["2026-09-10T19:44:49.114666+00:00", "trade", 13.06, 120.0]
["2026-09-10T19:44:49.114670+00:00", "trade", 13.06, 13.0]
["2026-09-10T19:44:49.114676+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:44:49.114676+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:44:49.114678+00:00", "trade", 13.06, 8.0]
["2026-09-10T19:44:49.114681+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:49.114687+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:49.114690+00:00", "trade", 13.06, 42.0]
["2026-09-10T19:44:49.114690+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:44:49.114694+00:00", "trade", 13.06, 18.0]
["2026-09-10T19:44:49.114696+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:44:49.114699+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:44:49.114699+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:44:49.115197+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:44:49.115213+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:44:49.115234+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:44:49.115279+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:44:49.115282+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.115291+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:44:49.115391+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:44:49.115568+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.115578+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.115598+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.115603+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.115695+00:00", "trade", 13.06, 11.0]
["2026-09-10T19:44:49.115749+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:44:49.115749+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.115769+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.115834+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.115834+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.115869+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.115929+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.115939+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.116079+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.116370+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.116370+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.116395+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.116400+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.116556+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.116571+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.116678+00:00", "trade", 13.06, 31.0]
["2026-09-10T19:44:49.116801+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.117693+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.202696+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.680373+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.795176+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:49.814577+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:50.064172+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:50.064773+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:50.218499+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:50.553467+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:51.225942+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:44:51.226955+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:51.372505+00:00", "trade", 13.055, 300.0]
["2026-09-10T19:44:51.372562+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:51.372607+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:51.721347+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:51.795073+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:51.799072+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:52.051904+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:52.052942+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:52.168422+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:52.168547+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:52.195857+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:53.411927+00:00", "trade", 13.0434, 1.0]
["2026-09-10T19:44:53.457651+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:53.457690+00:00", "trade", 13.05, 32.0]
["2026-09-10T19:44:53.458488+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:53.576304+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:54.288304+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:54.920539+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:54.998390+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:58.627520+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:59.389063+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:59.389114+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:59.389250+00:00", "trade", 13.055, 233.0]
["2026-09-10T19:44:59.389253+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:44:59.389253+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:44:59.389253+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:44:59.389805+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:59.389976+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:59.390166+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:59.390417+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:59.510808+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:44:59.511269+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:00.010433+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:00.020983+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:00.159733+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:00.194215+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:00.219125+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:00.321368+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:01.344857+00:00", "trade", 13.0649, 1.0]
["2026-09-10T19:45:01.352471+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:45:01.353494+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:45:01.353545+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:45:01.354227+00:00", "trade", 13.055, 41.0]
["2026-09-10T19:45:01.364449+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:45:01.365441+00:00", "trade", 13.055, 10.0]
["2026-09-10T19:45:01.375518+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:45:01.376291+00:00", "trade", 13.055, 8.0]
["2026-09-10T19:45:01.599867+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:01.705163+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:01.746171+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:01.779355+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:01.782011+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:01.873814+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:02.431753+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:02.433407+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:02.433437+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:02.434344+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:02.479597+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:02.959279+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:03.032268+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:45:03.032268+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:45:03.032271+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:45:03.032274+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:45:03.032278+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:03.032334+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:45:03.032337+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:45:03.032340+00:00", "trade", 13.055, 95.0]
["2026-09-10T19:45:03.032409+00:00", "trade", 13.055, 19.0]
["2026-09-10T19:45:03.032412+00:00", "trade", 13.055, 181.0]
["2026-09-10T19:45:03.032950+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:45:03.033440+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:03.033440+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:03.073941+00:00", "trade", 13.06, 700.0]
["2026-09-10T19:45:03.073983+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:45:03.073989+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:45:03.073989+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:45:03.073993+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:45:03.073993+00:00", "trade", 13.06, 374.0]
["2026-09-10T19:45:03.074023+00:00", "trade", 13.06, 11.0]
["2026-09-10T19:45:03.074023+00:00", "trade", 13.06, 58.0]
["2026-09-10T19:45:03.074025+00:00", "trade", 13.06, 14.0]
["2026-09-10T19:45:03.074029+00:00", "trade", 13.06, 12.0]
["2026-09-10T19:45:03.074029+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:45:03.074032+00:00", "trade", 13.06, 76.0]
["2026-09-10T19:45:03.074032+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:45:03.074035+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:45:03.074038+00:00", "trade", 13.06, 32.0]
["2026-09-10T19:45:03.074038+00:00", "trade", 13.06, 300.0]
["2026-09-10T19:45:03.074042+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:03.074092+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:03.074127+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:03.074152+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:03.074157+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:45:03.074183+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:45:03.074187+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:45:03.074227+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:45:03.074230+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:45:03.074234+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:45:03.074234+00:00", "trade", 13.06, 50.0]
["2026-09-10T19:45:03.074236+00:00", "trade", 13.06, 50.0]
["2026-09-10T19:45:03.074483+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:45:03.074512+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:45:03.074512+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:45:03.074524+00:00", "trade", 13.06, 400.0]
["2026-09-10T19:45:03.074527+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:45:03.074527+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:45:03.074538+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:45:03.074548+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:45:03.074554+00:00", "trade", 13.06, 3.0]
["2026-09-10T19:45:03.074554+00:00", "trade", 13.06, 2.0]
["2026-09-10T19:45:03.074563+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:45:03.074588+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.074789+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.074924+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.074954+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.074954+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.074974+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.074989+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.075014+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.075075+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.075075+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.075095+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.075105+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.075155+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.075245+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.075295+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.075295+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.075400+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.075430+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.075536+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.075631+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.075731+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.075841+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.076172+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.076458+00:00", "trade", 13.06, 18.0]
["2026-09-10T19:45:03.080016+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.086357+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:45:03.107457+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.174967+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.628362+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.628392+00:00", "trade", 13.07, 7.0]
["2026-09-10T19:45:03.628417+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.628462+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.628768+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.629264+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.742624+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.777460+00:00", "trade", 13.0662, 2.0]
["2026-09-10T19:45:03.785085+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.786624+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.787380+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.787496+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.787917+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.787962+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.788388+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.788443+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.788874+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.788904+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.789370+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.789380+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.789871+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.789876+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.790358+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.790358+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:03.791165+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:45:03.791661+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:03.792122+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:03.793260+00:00", "trade", 13.07, 4.0]
["2026-09-10T19:45:03.797668+00:00", "trade", 13.07, 80.0]
["2026-09-10T19:45:03.797675+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:03.797685+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:03.797689+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:45:03.797695+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:03.797705+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:03.797715+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:03.797730+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:03.797730+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:03.797734+00:00", "trade", 13.07, 10.0]
["2026-09-10T19:45:03.797740+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:03.797743+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:45:03.797770+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:03.797785+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:03.797865+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:03.797906+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:03.797936+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:03.798021+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:03.798101+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:03.798291+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:03.798367+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:03.798717+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:03.798788+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:03.813357+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:03.899548+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:04.379240+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:04.437077+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:04.490976+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:04.491417+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:04.630743+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:04.631200+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:04.800638+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:04.832288+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:04.834093+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:04.846447+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:04.847164+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:04.847189+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:04.850537+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:04.919772+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:04.919932+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:45:05.061466+00:00", "trade", 13.07, 25.0]
["2026-09-10T19:45:05.061466+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:45:05.061469+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:45:05.061472+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:45:05.061478+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:45:05.061484+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:45:05.061494+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:45:05.061499+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:45:05.061509+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:45:05.061514+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:45:05.061529+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:45:05.061539+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:45:05.061549+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:45:05.061589+00:00", "trade", 13.07, 92.0]
["2026-09-10T19:45:05.061875+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:05.061900+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:05.061930+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:05.061945+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:05.062186+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:05.062241+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:05.062256+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:05.062291+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:05.062311+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:05.062351+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:05.062431+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:05.062692+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:05.062712+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:05.062767+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:05.062782+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:05.062868+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:05.062938+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:05.062963+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:05.063113+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:05.063646+00:00", "trade", 13.065, 1.0]
["2026-09-10T19:45:05.069116+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:45:05.069120+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:45:05.069120+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:45:05.069125+00:00", "trade", 13.06, 52.0]
["2026-09-10T19:45:05.069351+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:45:05.069522+00:00", "trade", 13.06, 13.0]
["2026-09-10T19:45:05.069570+00:00", "trade", 13.06, 187.0]
["2026-09-10T19:45:05.069570+00:00", "trade", 13.06, 160.0]
["2026-09-10T19:45:05.069609+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:45:05.069623+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:45:05.069628+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:45:05.069679+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:45:05.069682+00:00", "trade", 13.06, 94.0]
["2026-09-10T19:45:05.069685+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:45:05.069685+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:45:05.069715+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:45:05.069804+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:45:05.069829+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:45:05.069839+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.070069+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.070230+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.070260+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.070265+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.070290+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.070295+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.070495+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.070506+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.070536+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.070631+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.070856+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.071112+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.071728+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.072301+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:45:05.072304+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:45:05.072310+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:45:05.072310+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:45:05.072310+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.072313+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:45:05.072313+00:00", "trade", 13.05, 1100.0]
["2026-09-10T19:45:05.072316+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:45:05.072316+00:00", "trade", 13.05, 81.0]
["2026-09-10T19:45:05.072319+00:00", "trade", 13.05, 509.0]
["2026-09-10T19:45:05.072395+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.072400+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.072420+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.072570+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.073017+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.073202+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.073237+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.073262+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.073753+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.074269+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.074279+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.075762+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:45:05.076209+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.076288+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:45:05.076292+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:45:05.076294+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:45:05.076851+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.079452+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:45:05.090899+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.101588+00:00", "trade", 13.05, 1100.0]
["2026-09-10T19:45:05.101590+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:05.101600+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:45:05.101711+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:45:05.101711+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:45:05.102045+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:45:05.102126+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:45:05.102196+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:45:05.102261+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.102266+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.102276+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.102445+00:00", "trade", 13.05, 300.0]
["2026-09-10T19:45:05.102487+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.102607+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.102652+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.102672+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.102702+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.102702+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.102747+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.102768+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.102768+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.102812+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.102812+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.102832+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.102832+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.102837+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.102953+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.103018+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.103153+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.103173+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.103193+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.103238+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.103269+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.103278+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.106872+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.106932+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.106992+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.108919+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:45:05.108955+00:00", "trade", 13.045, 434.0]
["2026-09-10T19:45:05.108964+00:00", "trade", 13.045, 217.0]
["2026-09-10T19:45:05.108964+00:00", "trade", 13.045, 434.0]
["2026-09-10T19:45:05.109012+00:00", "trade", 13.045, 217.0]
["2026-09-10T19:45:05.109247+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:45:05.109473+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.109533+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.109784+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.110308+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:45:05.113120+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:45:05.209837+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.210168+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.210308+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.212507+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:45:05.213045+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.216869+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.221573+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:45:05.221634+00:00", "trade", 13.04, 160.0]
["2026-09-10T19:45:05.221634+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:05.221648+00:00", "trade", 13.04, 3.0]
["2026-09-10T19:45:05.221655+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:05.221655+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:05.221658+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:05.221658+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:05.221661+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:05.221661+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:05.221793+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:05.221796+00:00", "trade", 13.04, 15.0]
["2026-09-10T19:45:05.221796+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:05.221958+00:00", "trade", 13.04, 6.0]
["2026-09-10T19:45:05.221964+00:00", "trade", 13.04, 140.0]
["2026-09-10T19:45:05.221964+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:05.221967+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:05.222111+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:05.222111+00:00", "trade", 13.04, 106.0]
["2026-09-10T19:45:05.222115+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:05.222118+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:05.222118+00:00", "trade", 13.04, 800.0]
["2026-09-10T19:45:05.222217+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.222247+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.222352+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:05.222367+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:45:05.222448+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:45:05.222503+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:05.222512+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.222583+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.222593+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.222623+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.222668+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.222698+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.222698+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.222728+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.222753+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.222753+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.222793+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.222913+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.222974+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.222974+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.222989+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.223174+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.223189+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.223194+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.223209+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.223249+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.223364+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.223415+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.223665+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.224853+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.235503+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.342052+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.342498+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.390061+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.730477+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.731334+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.808262+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.867283+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.895303+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:45:05.895630+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:45:05.895841+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:45:05.895851+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:45:05.895856+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.895881+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:45:05.895881+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:45:05.896101+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.896362+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.896372+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.896422+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.896447+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.896457+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.896572+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.896602+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.896893+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.897033+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.898001+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.898101+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.898301+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.898833+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.901609+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.902562+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.902562+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.928283+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:05.929113+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:45:06.007316+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:45:06.007767+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:45:06.007842+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:06.007867+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:06.007872+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:06.007943+00:00", "trade", 13.04, 50.0]
["2026-09-10T19:45:06.008073+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:06.008183+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:06.008203+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:45:06.008399+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:45:06.008429+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:06.008469+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:06.008479+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:06.008679+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:45:06.008764+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:45:06.008940+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:45:06.009115+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:45:06.009160+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:45:06.009571+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:45:06.020989+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.021034+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.021084+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.021440+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.021555+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.021896+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.021941+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.022011+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.022031+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.022066+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.036861+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.060533+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.060803+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.060999+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.061034+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.061059+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.061495+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.061540+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.061746+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.066266+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.285087+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.285097+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.802732+00:00", "trade", 13.0589, 3.0]
["2026-09-10T19:45:06.808235+00:00", "trade", 13.0589, 1.0]
["2026-09-10T19:45:06.810824+00:00", "trade", 13.0589, 2.0]
["2026-09-10T19:45:06.878370+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.878851+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.880370+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.880375+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:06.885666+00:00", "trade", 13.0589, 1.0]
["2026-09-10T19:45:07.433802+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:07.433832+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:07.721603+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:07.721608+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:07.873383+00:00", "trade", 13.0093, 18.0]
["2026-09-10T19:45:07.889382+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:08.188710+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:08.188805+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:08.188850+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:08.188855+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:08.243350+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:09.747762+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:10.271784+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:10.271940+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:10.272255+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:10.575001+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:10.575001+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:10.575448+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:10.575452+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:10.575883+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:10.623597+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:10.624048+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:10.624454+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:10.624494+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:11.461076+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:11.786045+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:11.786165+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:11.786606+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:11.837422+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:11.839407+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:13.010605+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:13.202347+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:13.202347+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:13.202803+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:13.202803+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:13.203254+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:13.598034+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:13.598490+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:14.000241+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:14.000276+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:14.000703+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:14.000753+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:14.026694+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:15.090076+00:00", "trade", 13.0621, 10.0]
["2026-09-10T19:45:15.091870+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:15.092312+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:15.092312+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:15.371867+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:15.372323+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:15.372368+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:15.424364+00:00", "trade", 13.0583, 1.0]
["2026-09-10T19:45:15.921671+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:16.461707+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:17.020081+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:17.406146+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:17.426931+00:00", "trade", 13.0621, 2.0]
["2026-09-10T19:45:17.903154+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:17.903595+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:17.906211+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:17.990251+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:17.990266+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:17.990382+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:18.057461+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:18.268263+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:18.268905+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:18.269787+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:18.275295+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:18.984945+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:18.985406+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:19.120999+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:19.436863+00:00", "trade", 13.0422, 6.0]
["2026-09-10T19:45:19.579676+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:19.990962+00:00", "trade", 13.0422, 1.0]
["2026-09-10T19:45:20.264643+00:00", "trade", 13.0096, 100.0]
["2026-09-10T19:45:20.353983+00:00", "trade", 13.045, 2000.0]
["2026-09-10T19:45:20.360665+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:20.363136+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:20.863894+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:20.864219+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:20.864224+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:20.864344+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:20.864374+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:21.009836+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:21.024090+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:21.110987+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:21.123456+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:21.124504+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:21.215101+00:00", "trade", 13.0474, 31.0]
["2026-09-10T19:45:21.411281+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:21.426478+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:21.426929+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:21.438777+00:00", "trade", 13.04, 9.0]
["2026-09-10T19:45:21.438843+00:00", "trade", 13.04, 229.0]
["2026-09-10T19:45:21.439481+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:21.439484+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:21.439484+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:21.439494+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:45:21.439499+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:21.439508+00:00", "trade", 13.04, 63.0]
["2026-09-10T19:45:21.439511+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:45:21.439538+00:00", "trade", 13.0401, 9.0]
["2026-09-10T19:45:21.439564+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.439599+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.439619+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.439674+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.439694+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.439744+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.439754+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.439899+00:00", "trade", 13.0401, 229.0]
["2026-09-10T19:45:21.439917+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:45:21.439944+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:45:21.440245+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.440276+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.440392+00:00", "trade", 13.0401, 100.0]
["2026-09-10T19:45:21.440406+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.440443+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:45:21.440536+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.440551+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.440702+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.440742+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.440750+00:00", "trade", 13.0401, 1.0]
["2026-09-10T19:45:21.440837+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.441111+00:00", "trade", 13.0401, 100.0]
["2026-09-10T19:45:21.441138+00:00", "trade", 13.0401, 100.0]
["2026-09-10T19:45:21.441468+00:00", "trade", 13.0401, 63.0]
["2026-09-10T19:45:21.441493+00:00", "trade", 13.0401, 1398.0]
["2026-09-10T19:45:21.442085+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.442426+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.442981+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:45:21.444355+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.454667+00:00", "trade", 13.0348, 84.0]
["2026-09-10T19:45:21.455206+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.478717+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.534531+00:00", "trade", 13.035, 2.0]
["2026-09-10T19:45:21.572365+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.577798+00:00", "trade", 13.0538, 9.0]
["2026-09-10T19:45:21.591712+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:45:21.661532+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.778972+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.850517+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.851349+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.886969+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.928084+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:21.928558+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.929621+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.962233+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:21.962273+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:22.360827+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:22.361318+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:22.611593+00:00", "trade", 13.0301, 2000.0]
["2026-09-10T19:45:22.612948+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:22.613384+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:22.613684+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:22.687666+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:22.877608+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:22.893526+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:23.367514+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:23.484929+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:23.485009+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:23.814087+00:00", "trade", 13.035, 2000.0]
["2026-09-10T19:45:23.814674+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:24.357672+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:24.873640+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:24.873936+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:24.932395+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:24.932866+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:25.395849+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:25.396310+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:25.475212+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:25.475709+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:25.475719+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:25.475719+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:25.475789+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:25.476255+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:25.476270+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:25.476646+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:25.477037+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:25.582107+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:25.582558+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:25.644926+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:26.521999+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:45:26.522002+00:00", "trade", 13.035, 78.0]
["2026-09-10T19:45:26.522002+00:00", "trade", 13.035, 22.0]
["2026-09-10T19:45:26.522571+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:26.523017+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:26.523298+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:26.523343+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:26.523824+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:26.545786+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:26.545786+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:26.546262+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:26.588899+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:26.588962+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:26.589215+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:26.589526+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:26.589606+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:26.589666+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:26.589977+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:26.593390+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:26.597499+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:26.601700+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:27.087461+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:27.090409+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:27.090469+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:45:27.090526+00:00", "trade", 13.04, 55.0]
["2026-09-10T19:45:27.228726+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:45:27.228726+00:00", "trade", 13.04, 90.0]
["2026-09-10T19:45:27.228748+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:27.228751+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:27.228752+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:27.228754+00:00", "trade", 13.04, 8.0]
["2026-09-10T19:45:27.228756+00:00", "trade", 13.04, 89.0]
["2026-09-10T19:45:27.228756+00:00", "trade", 13.04, 3.0]
["2026-09-10T19:45:27.228783+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:45:27.228783+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:27.228788+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:27.229093+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:27.229229+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:27.229234+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:27.229254+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:27.229259+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:27.229264+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:27.229269+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:27.229279+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:27.229324+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:27.229324+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:45:27.229324+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:45:27.229328+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:45:27.229334+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.229399+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.229439+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.229444+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.229454+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.229464+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.229499+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.229514+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.229523+00:00", "trade", 13.04, 37.0]
["2026-09-10T19:45:27.229529+00:00", "trade", 13.04, 38.0]
["2026-09-10T19:45:27.229574+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.229670+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.229700+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.229700+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.229725+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.229788+00:00", "trade", 13.04, 20.0]
["2026-09-10T19:45:27.229845+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.229920+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.229940+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.229975+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.229995+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.229995+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.230025+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.230041+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.230046+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.230482+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.231303+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.232000+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.260091+00:00", "trade", 13.04, 20.0]
["2026-09-10T19:45:27.260100+00:00", "trade", 13.04, 56.0]
["2026-09-10T19:45:27.260714+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.261004+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.262057+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:27.289562+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:28.019696+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:28.020031+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:28.020147+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:28.109780+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:28.110131+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:28.113553+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:45:28.114090+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:28.114577+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:28.229706+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:29.096514+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:29.096514+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:29.096950+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:29.097391+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:29.141832+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:29.141999+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:45:29.142366+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:45:29.142559+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:29.143005+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:29.225476+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:29.232968+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:45:29.395010+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:29.420777+00:00", "trade", 13.045, 20.0]
["2026-09-10T19:45:29.558224+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:29.606046+00:00", "trade", 13.0495, 3.0]
["2026-09-10T19:45:29.906087+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:29.906313+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:29.990363+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:29.990403+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:29.990799+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:29.991160+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:30.010465+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:30.114484+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:45:30.234323+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:30.469112+00:00", "trade", 13.0474, 55.0]
["2026-09-10T19:45:31.011790+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:31.012256+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:31.012413+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:45:31.013028+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:31.013413+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:31.013514+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:31.013965+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:31.013975+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:31.014787+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:31.014807+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:31.014957+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:31.015473+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:31.015939+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:31.279491+00:00", "trade", 13.057, 4.0]
["2026-09-10T19:45:31.279521+00:00", "trade", 13.057, 4.0]
["2026-09-10T19:45:31.280539+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:31.375360+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:31.444019+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:31.446229+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:31.599167+00:00", "trade", 13.0494, 22.0]
["2026-09-10T19:45:31.600506+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:31.966027+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:31.979769+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:32.757335+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:32.758729+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:32.762904+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:32.763651+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:32.777027+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:32.777529+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:32.808658+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:32.959338+00:00", "trade", 13.045, 235.0]
["2026-09-10T19:45:33.046312+00:00", "trade", 13.045, 2.0]
["2026-09-10T19:45:33.093202+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:45:33.103241+00:00", "trade", 13.05, 20.0]
["2026-09-10T19:45:33.103243+00:00", "trade", 13.05, 80.0]
["2026-09-10T19:45:33.103856+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.103871+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.103921+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.103926+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.103946+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.103966+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.104307+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.104327+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.104342+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.104788+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.105399+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.105399+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.112922+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.219927+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.224762+00:00", "trade", 13.05, 60.0]
["2026-09-10T19:45:33.225004+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.225094+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.225194+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.225210+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.225495+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.225741+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.226031+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.226237+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.226447+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.227129+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.235404+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:33.337361+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:34.057200+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:34.283449+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:34.284081+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:34.284356+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:34.306950+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:34.307221+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:34.307727+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:34.308203+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:34.314929+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:34.382670+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:34.456386+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:35.956972+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:45:37.747301+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:37.747842+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:37.747842+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:37.748324+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:37.749777+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:37.752960+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:37.805851+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:38.196801+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:38.217282+00:00", "trade", 13.048, 1.0]
["2026-09-10T19:45:39.309851+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:39.318868+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:39.319474+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:39.319885+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:39.319900+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:39.320603+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:45:39.320660+00:00", "trade", 13.05, 4.0]
["2026-09-10T19:45:39.320848+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:39.321043+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:39.321063+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:39.321469+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:39.321604+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:39.321655+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:39.322211+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:39.480482+00:00", "trade", 13.048, 26.0]
["2026-09-10T19:45:39.824922+00:00", "trade", 13.0499, 250.0]
["2026-09-10T19:45:39.841222+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:39.841282+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:40.298147+00:00", "trade", 13.048, 25.0]
["2026-09-10T19:45:40.298204+00:00", "trade", 13.048, 47.0]
["2026-09-10T19:45:40.541810+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:40.760455+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:40.763382+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:40.764320+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:40.898474+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:41.246451+00:00", "trade", 13.0568, 8.0]
["2026-09-10T19:45:41.300932+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:41.300977+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:41.301238+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:41.443762+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:41.443797+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:41.444123+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:41.444269+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:41.444725+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:41.522550+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:41.904460+00:00", "trade", 13.0139, 100.0]
["2026-09-10T19:45:42.019368+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:42.204654+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:42.378778+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:42.378788+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:42.379259+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:42.521641+00:00", "trade", 13.0499, 5000.0]
["2026-09-10T19:45:42.523198+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:45:42.523198+00:00", "trade", 13.05, 5.0]
["2026-09-10T19:45:42.523201+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:45:42.523262+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:45:42.523333+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:45:42.523398+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:45:42.523423+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:45:42.523483+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:45:42.523685+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:45:42.523688+00:00", "trade", 13.05, 50.0]
["2026-09-10T19:45:42.523754+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:45:42.523784+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:45:42.523819+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:45:42.523904+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:45:42.524154+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:45:42.524185+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:42.524210+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:42.524255+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:42.524335+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:42.524340+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:42.524430+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:42.524465+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:42.524490+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:42.524661+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:42.524681+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:42.524691+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:42.524806+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:42.524816+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:42.524921+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:42.528695+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:42.562162+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:45:42.631951+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:42.632868+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:43.940632+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:43.940677+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:43.941564+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:43.942035+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:43.951223+00:00", "trade", 13.0151, 14.0]
["2026-09-10T19:45:44.584620+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:44.776021+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:44.776146+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:44.776156+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:44.777189+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:45.202229+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:45:45.204085+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:45.204168+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:45:45.244269+00:00", "trade", 13.055, 61.0]
["2026-09-10T19:45:45.262922+00:00", "trade", 13.055, 63.0]
["2026-09-10T19:45:46.221076+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:46.910643+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:46.910643+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:46.911089+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:47.070875+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:47.071301+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:47.450634+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:47.805995+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:47.808371+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:47.808691+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:47.813322+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:47.897493+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:47.922628+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:48.042438+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:48.288964+00:00", "trade", 13.055, 31.0]
["2026-09-10T19:45:48.289521+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:48.923797+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:48.923852+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:48.924754+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:48.925195+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:49.014994+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:49.016572+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:49.016703+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:49.017038+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:49.062993+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:49.095169+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:49.854417+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:49.855730+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:50.161020+00:00", "trade", 13.0473, 200.0]
["2026-09-10T19:45:50.242015+00:00", "trade", 13.0473, 1.0]
["2026-09-10T19:45:50.245678+00:00", "trade", 13.0473, 6.0]
["2026-09-10T19:45:50.414721+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:50.418801+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:51.020859+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:51.181939+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:45:51.239761+00:00", "trade", 13.055, 20.0]
["2026-09-10T19:45:52.296321+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:52.296381+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:52.297449+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:52.526621+00:00", "trade", 13.0485, 19.0]
["2026-09-10T19:45:52.832984+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:52.833495+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:52.833986+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:52.834693+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:52.835705+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:52.835931+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:52.888922+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:52.889163+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:52.889714+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:52.889714+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:52.889764+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:52.890606+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:52.891192+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:52.891548+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:52.961871+00:00", "trade", 13.0556, 11.0]
["2026-09-10T19:45:53.025722+00:00", "trade", 13.055, 6.0]
["2026-09-10T19:45:53.027076+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:53.027998+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:53.134470+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:45:53.135800+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:53.439338+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:53.954709+00:00", "trade", 13.0155, 13.0]
["2026-09-10T19:45:54.049420+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:54.059178+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:54.059186+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:45:54.059715+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:54.060332+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:45:54.060404+00:00", "trade", 13.06, 2.0]
["2026-09-10T19:45:56.630768+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:45:56.630771+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:45:56.630834+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:45:56.630841+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:56.630852+00:00", "trade", 13.06, 54.0]
["2026-09-10T19:45:56.630867+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:45:56.630867+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:45:56.630871+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:45:56.630891+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:45:56.630916+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:45:56.630931+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:45:56.630952+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:45:56.630982+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:45:56.631382+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:56.631718+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:56.631733+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:56.631844+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:56.631939+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:56.631959+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:56.631974+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:56.632009+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:56.632009+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:56.632099+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:56.632169+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:56.632169+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:56.632179+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:56.632290+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:56.632380+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:56.633462+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:56.635838+00:00", "trade", 13.065, 1.0]
["2026-09-10T19:45:56.641582+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:56.664256+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:56.764439+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:56.940346+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:45:56.940448+00:00", "trade", 13.065, 1.0]
["2026-09-10T19:45:57.534433+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.534623+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.535154+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.535184+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.535580+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.535636+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.535656+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.536061+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.536102+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.536553+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.536578+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.537034+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.537074+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.537114+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.537555+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.537595+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.538067+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.538067+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.538192+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.538557+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.538557+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.539034+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.539034+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.539450+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.539535+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.539956+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.539996+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.540382+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.540532+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.540868+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.541023+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.541314+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.541494+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.541795+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.541986+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.542261+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.542477+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.542717+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.542928+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.543183+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.543414+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.543634+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.543915+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.544096+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.544396+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.544557+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.544883+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.545033+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.545374+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.545489+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.545855+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.545960+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.546356+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.546416+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.546852+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.546872+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.547358+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.547358+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.547850+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.547850+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.548376+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.548817+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.548852+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.549303+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.549338+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.549759+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.549814+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.550220+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.550290+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.550691+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.550777+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.551157+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.551268+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.551659+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.551779+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.552105+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.552265+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.552581+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.552746+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.553037+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.553237+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.553518+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.554596+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.554621+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.555057+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.555092+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.555568+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.555628+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.556064+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:57.556099+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.001349+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.002146+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.002146+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.004973+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.200388+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.324308+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.324429+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.324930+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.325020+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.325366+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.325501+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.326874+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.327010+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.454438+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.454468+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.457871+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.623857+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.624668+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.625145+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.625150+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.625220+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.625621+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.625621+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.625977+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.626107+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.626107+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.626618+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.626623+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.627099+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.627099+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.627460+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.627590+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.627906+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.628062+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.628387+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.628533+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.628823+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.629029+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.629295+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.629295+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.629510+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.629735+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.630031+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.630217+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.630487+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.630658+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.630984+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.631149+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.631460+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.631625+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.631941+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.632056+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.632417+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.632537+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.632898+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.633028+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.633389+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.633469+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.633910+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.633951+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.634387+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.634387+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.634913+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.634913+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.635349+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.635389+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.635870+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.635870+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.636351+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.636351+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.636822+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.636822+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.637298+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.637298+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.637785+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.637785+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.638311+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.638311+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.638777+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.638782+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.639258+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.639263+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.639754+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.639754+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.640266+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.640266+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.640752+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.640752+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.641233+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.641273+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.641714+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.641739+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.642190+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.642275+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.642671+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.642711+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.643233+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.643664+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.643714+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.644155+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.644185+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:58.644636+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:59.247866+00:00", "trade", 13.065, 1.0]
["2026-09-10T19:45:59.863272+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:59.863277+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:45:59.867192+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.001547+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.010498+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.054374+00:00", "trade", 13.0552, 4.0]
["2026-09-10T19:46:00.118124+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.118285+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.118811+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.118851+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.118926+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.118966+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.118971+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.119292+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.119407+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.119773+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.119873+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.120264+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.120334+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.120690+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.120745+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.120801+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.121131+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.121176+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.121206+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.121232+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.121267+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.121703+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.121733+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.122179+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.122194+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.122690+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.122695+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.123176+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.123176+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.123657+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.123672+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.124154+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.124174+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.124655+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.124655+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.125156+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.125171+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.125677+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.125682+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.126153+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.126173+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.126188+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:46:00.126188+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.126228+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.126534+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:46:00.126830+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.126875+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:46:00.127030+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:00.127507+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:00.127607+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:46:00.127757+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:00.127928+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:46:00.127930+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:00.128394+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:00.128754+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:46:00.129015+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.129476+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:46:00.129657+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:00.129772+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:46:00.132272+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:00.132393+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:46:00.132488+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:46:00.132604+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:00.132654+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:00.132699+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:00.132732+00:00", "trade", 13.07, 130.0]
["2026-09-10T19:46:00.132777+00:00", "trade", 13.07, 18.0]
["2026-09-10T19:46:00.133706+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:00.133957+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:00.136538+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:00.136593+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:00.156225+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:00.158315+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:00.175095+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:00.240400+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:00.376895+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:00.531047+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:00.688352+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:00.691860+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:00.691985+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:00.880910+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:00.885807+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:00.890749+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:01.073013+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:01.073128+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:01.146614+00:00", "trade", 13.075, 1.0]
["2026-09-10T19:46:01.163253+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:01.163268+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:01.163283+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:01.163318+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:01.163338+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:01.163358+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:46:01.163363+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:01.163383+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:01.164170+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:01.164290+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:01.164450+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:01.195820+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:01.227676+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:01.248025+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:01.538556+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:01.539248+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:01.539779+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:01.543418+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:01.544601+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:01.556835+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:02.066252+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:02.097868+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:02.316387+00:00", "trade", 13.075, 10.0]
["2026-09-10T19:46:02.324224+00:00", "trade", 13.075, 10.0]
["2026-09-10T19:46:04.189132+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:04.583545+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:46:04.584219+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:46:04.584709+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:46:04.584775+00:00", "trade", 13.0159, 23.0]
["2026-09-10T19:46:04.585617+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:46:04.586853+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:46:04.588065+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:46:04.588648+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:04.589124+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:06.020352+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:06.052473+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:06.052924+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:06.582070+00:00", "trade", 13.075, 99.0]
["2026-09-10T19:46:07.381785+00:00", "trade", 13.075, 14.0]
["2026-09-10T19:46:07.739174+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:07.751017+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:07.751468+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:08.959144+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:08.988398+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:09.215835+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:09.215900+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:09.383324+00:00", "trade", 13.0734, 8.0]
["2026-09-10T19:46:09.404750+00:00", "trade", 13.0734, 1.0]
["2026-09-10T19:46:09.450398+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:09.767086+00:00", "trade", 13.0727, 1.0]
["2026-09-10T19:46:10.077088+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:46:10.078432+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:10.081376+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:10.081376+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:10.081381+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:10.081382+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:10.081382+00:00", "trade", 13.07, 2300.0]
["2026-09-10T19:46:10.081394+00:00", "trade", 13.07, 43.0]
["2026-09-10T19:46:10.081406+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:10.081415+00:00", "trade", 13.07, 180.0]
["2026-09-10T19:46:10.081418+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:10.081421+00:00", "trade", 13.07, 27.0]
["2026-09-10T19:46:10.081430+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:46:10.081430+00:00", "trade", 13.07, 2.0]
["2026-09-10T19:46:10.081445+00:00", "trade", 13.07, 57.0]
["2026-09-10T19:46:10.081448+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:10.081454+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:10.081466+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:10.081481+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:10.081611+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:46:10.081616+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:46:10.081707+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.081952+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.081957+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.081957+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.081957+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.081962+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.081967+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.081967+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.081977+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.081987+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.081992+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.082072+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.082122+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.082288+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.082418+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.082784+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.083591+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.083591+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.084017+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.084022+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.084022+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.084072+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.084302+00:00", "trade", 13.07, 66.0]
["2026-09-10T19:46:10.084498+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.086072+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.086553+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.086994+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.110916+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.414940+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.415183+00:00", "trade", 13.065, 167.0]
["2026-09-10T19:46:10.437490+00:00", "trade", 13.065, 110.0]
["2026-09-10T19:46:10.437935+00:00", "trade", 13.065, 900.0]
["2026-09-10T19:46:10.438486+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:10.443405+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:46:10.444003+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:46:10.638858+00:00", "trade", 13.065, 1.0]
["2026-09-10T19:46:11.145423+00:00", "trade", 13.0174, 31.0]
["2026-09-10T19:46:11.167796+00:00", "trade", 13.065, 46.0]
["2026-09-10T19:46:11.169451+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:11.169928+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:11.176006+00:00", "trade", 13.065, 310.0]
["2026-09-10T19:46:11.182390+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:46:11.297185+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:11.297662+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:11.297692+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:11.297737+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:11.297837+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:11.298213+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:11.298228+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:11.298363+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:11.300904+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:11.514035+00:00", "trade", 13.065, 4.0]
["2026-09-10T19:46:11.792906+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:12.414803+00:00", "trade", 13.065, 4.0]
["2026-09-10T19:46:12.422535+00:00", "trade", 13.065, 233.0]
["2026-09-10T19:46:12.422537+00:00", "trade", 13.065, 167.0]
["2026-09-10T19:46:12.465720+00:00", "trade", 13.065, 133.0]
["2026-09-10T19:46:12.568512+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:12.569505+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:12.618121+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:13.004039+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:13.004099+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:13.004536+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:13.087142+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:13.116277+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:13.493513+00:00", "trade", 13.065, 77.0]
["2026-09-10T19:46:14.075831+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:14.076342+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:14.076473+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:14.199425+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:14.435048+00:00", "trade", 13.065, 6.0]
["2026-09-10T19:46:14.491496+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:14.491982+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:15.542799+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:16.404686+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:16.404686+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:16.675406+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:16.777779+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:16.937560+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:17.033924+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:17.688498+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:17.688984+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:17.689971+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:46:17.695583+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:17.696216+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:17.751302+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:17.752412+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:17.752691+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:17.753006+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:17.753277+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:17.753883+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:17.753924+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:17.754284+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:17.754324+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:17.754485+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:17.847050+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:17.847501+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:17.847596+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:17.848250+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:17.948858+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:17.949093+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:18.091317+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:18.117604+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:18.117660+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:18.118121+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:18.118278+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:18.288401+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:18.289408+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:18.292062+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:18.401886+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:18.401886+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:18.620131+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:18.620874+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:18.715373+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:18.910641+00:00", "trade", 13.055, 7.0]
["2026-09-10T19:46:18.911700+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:18.912151+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:19.040974+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:19.043328+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:19.043328+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:19.530052+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:19.531982+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:19.669008+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:19.669789+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:20.021021+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.021503+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.325466+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.429803+00:00", "trade", 13.065, 233.0]
["2026-09-10T19:46:20.429807+00:00", "trade", 13.065, 900.0]
["2026-09-10T19:46:20.429810+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:46:20.429810+00:00", "trade", 13.06, 180.0]
["2026-09-10T19:46:20.429813+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:46:20.429817+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:46:20.429817+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:46:20.429822+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:46:20.429822+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:46:20.429822+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:46:20.429825+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:46:20.430627+00:00", "trade", 13.065, 462.0]
["2026-09-10T19:46:20.430630+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:46:20.430633+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:46:20.430672+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.430677+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.430694+00:00", "trade", 13.065, 115.0]
["2026-09-10T19:46:20.430867+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.430932+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.430942+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.431007+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.431037+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.431047+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.431094+00:00", "trade", 13.065, 400.0]
["2026-09-10T19:46:20.431103+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.431108+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.431193+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.431333+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.432491+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.432506+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.432521+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.432558+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:46:20.432701+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.432907+00:00", "trade", 13.065, 200.0]
["2026-09-10T19:46:20.433577+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:46:20.433725+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:46:20.433914+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.434350+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:46:20.435338+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.435383+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.436641+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.436911+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.441237+00:00", "trade", 13.06, 17.0]
["2026-09-10T19:46:20.441240+00:00", "trade", 13.06, 191.0]
["2026-09-10T19:46:20.441808+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.441823+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.441823+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.441833+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.442244+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:46:20.443573+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:46:20.444239+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.444259+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.444264+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.444294+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.444304+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.444314+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.444680+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.446083+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.452839+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.459397+00:00", "trade", 13.065, 217.0]
["2026-09-10T19:46:20.459665+00:00", "trade", 13.065, 233.0]
["2026-09-10T19:46:20.645884+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.706899+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.707506+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.733352+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.733828+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:20.745566+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:21.410535+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:21.410981+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:21.460414+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:46:21.588173+00:00", "trade", 13.0553, 18.0]
["2026-09-10T19:46:21.864931+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:22.433429+00:00", "trade", 13.065, 29.0]
["2026-09-10T19:46:22.482512+00:00", "trade", 13.065, 13.0]
["2026-09-10T19:46:23.523997+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:23.524047+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:23.524663+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:23.524663+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:23.526908+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:24.028829+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:24.050691+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:24.151365+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:24.151856+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:24.905230+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:24.939822+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:24.944980+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:24.993836+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:24.994317+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:25.528840+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:25.529286+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:25.529331+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:25.691066+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:25.691522+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:25.692003+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:25.716712+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:25.820690+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:26.298128+00:00", "trade", 13.0618, 41.0]
["2026-09-10T19:46:26.412003+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:26.684627+00:00", "trade", 13.0538, 4.0]
["2026-09-10T19:46:26.693405+00:00", "trade", 13.065, 271.0]
["2026-09-10T19:46:27.311700+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:27.364533+00:00", "trade", 13.0601, 1.0]
["2026-09-10T19:46:27.398847+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:27.399313+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:27.522139+00:00", "trade", 13.0618, 40.0]
["2026-09-10T19:46:27.522397+00:00", "trade", 13.06, 3782.0]
["2026-09-10T19:46:27.523579+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:27.524020+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:27.524060+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:27.527200+00:00", "trade", 13.065, 400.0]
["2026-09-10T19:46:27.533846+00:00", "trade", 13.065, 14.0]
["2026-09-10T19:46:27.546686+00:00", "trade", 13.065, 217.0]
["2026-09-10T19:46:27.546686+00:00", "trade", 13.065, 217.0]
["2026-09-10T19:46:27.546960+00:00", "trade", 13.065, 155.0]
["2026-09-10T19:46:27.546960+00:00", "trade", 13.065, 78.0]
["2026-09-10T19:46:27.552003+00:00", "trade", 13.07, 21.0]
["2026-09-10T19:46:27.552007+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:27.552538+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:27.552593+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:27.552608+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:27.563314+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:27.563374+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:27.614330+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:27.682634+00:00", "trade", 13.0545, 2.0]
["2026-09-10T19:46:28.560643+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:29.583977+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:29.584556+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:29.584556+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:29.585037+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:29.971958+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:30.010520+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:30.524454+00:00", "trade", 13.0674, 8.0]
["2026-09-10T19:46:32.049276+00:00", "trade", 13.065, 50.0]
["2026-09-10T19:46:33.097936+00:00", "trade", 13.065, 20.0]
["2026-09-10T19:46:33.148610+00:00", "trade", 13.065, 400.0]
["2026-09-10T19:46:33.170499+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:33.171536+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:33.172902+00:00", "trade", 13.06, 1568.0]
["2026-09-10T19:46:33.301185+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:33.301736+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:34.374861+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:34.844805+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:34.845512+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:35.957414+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:35.958482+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:36.002753+00:00", "trade", 13.065, 1.0]
["2026-09-10T19:46:37.425627+00:00", "trade", 13.065, 6.0]
["2026-09-10T19:46:37.566161+00:00", "trade", 13.0614, 2.0]
["2026-09-10T19:46:38.485552+00:00", "trade", 13.0666, 2.0]
["2026-09-10T19:46:39.027478+00:00", "trade", 13.0577, 9.0]
["2026-09-10T19:46:40.750105+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:40.750261+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:41.041038+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:41.726578+00:00", "trade", 13.0543, 6.0]
["2026-09-10T19:46:42.192018+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:42.192484+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:43.033938+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:43.038108+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:43.068635+00:00", "trade", 13.065, 117.0]
["2026-09-10T19:46:43.069192+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:43.069668+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:43.069929+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:43.630456+00:00", "trade", 13.065, 58.0]
["2026-09-10T19:46:43.711120+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:45.346814+00:00", "trade", 13.0243, 3.0]
["2026-09-10T19:46:48.682842+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:48.683329+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:48.708123+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:48.711603+00:00", "trade", 13.065, 1.0]
["2026-09-10T19:46:48.878122+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:48.906866+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:49.648852+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:49.655081+00:00", "trade", 13.065, 20.0]
["2026-09-10T19:46:51.413686+00:00", "trade", 13.07, 5.0]
["2026-09-10T19:46:51.413689+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:51.413740+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:51.414246+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:51.664607+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:52.011683+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:46:52.011750+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:46:52.011787+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:52.011789+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:52.011793+00:00", "trade", 13.07, 103.0]
["2026-09-10T19:46:52.011793+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:52.011796+00:00", "trade", 13.07, 60.0]
["2026-09-10T19:46:52.011796+00:00", "trade", 13.07, 72.0]
["2026-09-10T19:46:52.011799+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:52.011803+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:46:52.011819+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:46:52.011828+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:46:52.011974+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:46:52.012058+00:00", "trade", 13.07, 375.0]
["2026-09-10T19:46:52.012058+00:00", "trade", 13.07, 165.0]
["2026-09-10T19:46:52.012060+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:52.012063+00:00", "trade", 13.07, 20.0]
["2026-09-10T19:46:52.012063+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:52.012234+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:46:52.012237+00:00", "trade", 13.07, 20.0]
["2026-09-10T19:46:52.012345+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:46:52.012480+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:52.012485+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:52.012550+00:00", "trade", 13.07, 5.0]
["2026-09-10T19:46:52.012706+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:52.012710+00:00", "trade", 13.07, 91.0]
["2026-09-10T19:46:52.012776+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:52.012816+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:52.012821+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:52.012851+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:52.012854+00:00", "trade", 13.075, 82.0]
["2026-09-10T19:46:52.012866+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:52.013007+00:00", "trade", 13.075, 155.0]
["2026-09-10T19:46:52.013197+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:52.013260+00:00", "trade", 13.07, 65.0]
["2026-09-10T19:46:52.013397+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:52.016094+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:52.043779+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:52.112448+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:52.113305+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:52.165795+00:00", "trade", 13.0761, 26.0]
["2026-09-10T19:46:52.207013+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:52.207083+00:00", "trade", 13.08, 25.0]
["2026-09-10T19:46:52.207125+00:00", "trade", 13.08, 1.0]
["2026-09-10T19:46:52.207134+00:00", "trade", 13.075, 25.0]
["2026-09-10T19:46:52.207149+00:00", "trade", 13.075, 1.0]
["2026-09-10T19:46:52.207710+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:52.217368+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:52.217744+00:00", "trade", 13.075, 217.0]
["2026-09-10T19:46:52.218340+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:52.218972+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:52.361441+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:52.373737+00:00", "trade", 13.0774, 20.0]
["2026-09-10T19:46:52.498948+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:52.827256+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:46:52.834987+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:46:53.422171+00:00", "trade", 13.0548, 2.0]
["2026-09-10T19:46:53.527713+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:53.527758+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:53.556782+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:46:54.405395+00:00", "trade", 13.0548, 3.0]
["2026-09-10T19:46:55.314577+00:00", "trade", 13.0754, 3.0]
["2026-09-10T19:46:55.518547+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:46:57.722437+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:46:58.059437+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:46:59.187877+00:00", "trade", 13.075, 1.0]
["2026-09-10T19:46:59.392547+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:47:00.010543+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:00.102640+00:00", "trade", 13.0658, 4.0]
["2026-09-10T19:47:01.746287+00:00", "trade", 13.055, 8.0]
["2026-09-10T19:47:03.080802+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:47:03.081785+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:47:03.116794+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:47:03.156594+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:47:03.165598+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:47:04.803210+00:00", "trade", 13.0549, 7.0]
["2026-09-10T19:47:05.005312+00:00", "trade", 13.0548, 15.0]
["2026-09-10T19:47:05.714126+00:00", "trade", 13.075, 13.0]
["2026-09-10T19:47:07.579973+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:47:08.163010+00:00", "trade", 13.075, 434.0]
["2026-09-10T19:47:08.163010+00:00", "trade", 13.075, 166.0]
["2026-09-10T19:47:09.507992+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:47:10.804725+00:00", "trade", 13.075, 12.0]
["2026-09-10T19:47:10.813058+00:00", "trade", 13.075, 4.0]
["2026-09-10T19:47:11.086282+00:00", "trade", 13.075, 58.0]
["2026-09-10T19:47:11.086388+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:11.086443+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:11.191318+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:11.191363+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:11.775569+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:11.775584+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:11.775644+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:11.821729+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:11.821809+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:11.821810+00:00", "trade", 13.075, 58.0]
["2026-09-10T19:47:11.821819+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:11.895881+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:11.896081+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:11.896136+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:11.910801+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:11.919840+00:00", "trade", 13.075, 25.0]
["2026-09-10T19:47:11.919858+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:11.920309+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:11.920359+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:12.038741+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:12.038791+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:12.096318+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:12.096343+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:13.998560+00:00", "trade", 13.08, 500.0]
["2026-09-10T19:47:13.998560+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:47:13.998562+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:13.998637+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:13.998933+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:13.998988+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:14.110037+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:14.301989+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:14.302505+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:14.347708+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:15.790081+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:47:16.183439+00:00", "trade", 13.07, 35.0]
["2026-09-10T19:47:16.531319+00:00", "trade", 13.0659, 14.0]
["2026-09-10T19:47:17.473495+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:47:17.564453+00:00", "trade", 13.066, 2.0]
["2026-09-10T19:47:17.570681+00:00", "trade", 13.066, 1.0]
["2026-09-10T19:47:17.732031+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:19.528273+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:47:19.528874+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:19.950739+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:20.077520+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:20.077777+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:47:20.077783+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:47:20.786393+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:21.122644+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:21.123153+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:47:21.123153+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:47:21.123156+00:00", "trade", 13.08, 2213.0]
["2026-09-10T19:47:21.123159+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:47:21.123160+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:21.123162+00:00", "trade", 13.08, 1787.0]
["2026-09-10T19:47:21.123172+00:00", "trade", 13.08, 507.0]
["2026-09-10T19:47:21.123174+00:00", "trade", 13.08, 198.0]
["2026-09-10T19:47:21.123175+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:47:21.123235+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:47:21.123250+00:00", "trade", 13.08, 35.0]
["2026-09-10T19:47:21.123250+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:47:21.123252+00:00", "trade", 13.08, 10.0]
["2026-09-10T19:47:21.123255+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:47:21.123256+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:47:21.123256+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:47:21.123258+00:00", "trade", 13.08, 106.0]
["2026-09-10T19:47:21.123262+00:00", "trade", 13.08, 20.0]
["2026-09-10T19:47:21.123265+00:00", "trade", 13.08, 20.0]
["2026-09-10T19:47:21.123270+00:00", "trade", 13.08, 45.0]
["2026-09-10T19:47:21.123270+00:00", "trade", 13.08, 1.0]
["2026-09-10T19:47:21.123275+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:47:21.123311+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:47:21.123320+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:47:21.123360+00:00", "trade", 13.08, 52.0]
["2026-09-10T19:47:21.123372+00:00", "trade", 13.08, 5.0]
["2026-09-10T19:47:21.123406+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:47:21.123411+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:47:21.123441+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:47:21.123601+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:47:21.123799+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:47:21.123802+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.123837+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.124022+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.124052+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.124067+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.124162+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.124182+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.124238+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.124278+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.124283+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.124318+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.124383+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.124388+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.124408+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.124463+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.124543+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.124598+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.124598+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.124869+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.124904+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.124934+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.124999+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.125070+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.125566+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.126598+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.127074+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.127535+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.128042+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.128332+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.128503+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.132313+00:00", "trade", 13.085, 4.0]
["2026-09-10T19:47:21.143118+00:00", "trade", 13.085, 60.0]
["2026-09-10T19:47:21.143143+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.143649+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.144110+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.144140+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.149052+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.161942+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.183103+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.183138+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.223444+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.223494+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.224030+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.224181+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.224672+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.224737+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.226822+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.265003+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:21.597394+00:00", "trade", 13.0709, 70.0]
["2026-09-10T19:47:22.123567+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:22.124128+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:22.124324+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:22.124424+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:22.127927+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:22.199312+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:22.419717+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:22.420008+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:22.420499+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:22.420965+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:22.649078+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:22.649133+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:22.698902+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:22.968960+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:47:22.968960+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:22.969436+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:22.969521+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:22.969671+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:22.972518+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:22.973440+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:23.017620+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:23.022337+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:23.484116+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:23.881131+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:47:23.881771+00:00", "trade", 13.09, 434.0]
["2026-09-10T19:47:23.881840+00:00", "trade", 13.09, 166.0]
["2026-09-10T19:47:23.881858+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:23.882139+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:47:23.882139+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:23.882374+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:47:23.882615+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:23.883056+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:23.883096+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:23.883096+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:23.883121+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:23.883121+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:23.883176+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:23.883176+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:23.883497+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:23.883617+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:23.883617+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:23.883627+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:23.884209+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:23.884580+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:23.886299+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:23.886820+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:23.992291+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:24.519466+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:24.923830+00:00", "trade", 13.085, 2.0]
["2026-09-10T19:47:24.924049+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:47:24.924676+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:24.924756+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:24.924796+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:24.962832+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:24.976161+00:00", "trade", 13.085, 194.0]
["2026-09-10T19:47:24.999166+00:00", "trade", 13.085, 200.0]
["2026-09-10T19:47:25.015627+00:00", "trade", 13.085, 400.0]
["2026-09-10T19:47:25.015894+00:00", "trade", 13.085, 200.0]
["2026-09-10T19:47:25.017182+00:00", "trade", 13.09, 6.0]
["2026-09-10T19:47:25.245040+00:00", "trade", 13.0722, 1.0]
["2026-09-10T19:47:26.721359+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:27.180436+00:00", "trade", 13.0898, 250.0]
["2026-09-10T19:47:27.180998+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:27.181038+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:27.183008+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:27.183730+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:28.510689+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:28.572958+00:00", "trade", 13.085, 1.0]
["2026-09-10T19:47:29.093886+00:00", "trade", 13.0667, 7.0]
["2026-09-10T19:47:29.117048+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:29.117539+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:29.117910+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:29.117935+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:29.117940+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:29.117980+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:29.129242+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:29.202406+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:30.010565+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:30.489180+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:30.490077+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:30.495249+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:30.576397+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:30.577049+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:30.578648+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:30.908488+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:30.908543+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:30.909019+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:31.012035+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:31.048256+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:31.048266+00:00", "trade", 13.09, 1.0]
["2026-09-10T19:47:31.126818+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:31.280656+00:00", "trade", 13.0669, 4.0]
["2026-09-10T19:47:31.679787+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:47:33.844999+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:47:33.845000+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:47:33.845057+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:47:33.845060+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:47:33.845063+00:00", "trade", 13.09, 94.0]
["2026-09-10T19:47:33.845075+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:33.845075+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:33.845125+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:33.845125+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:33.845240+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:33.845355+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:33.845391+00:00", "trade", 13.09, 5.0]
["2026-09-10T19:47:33.845553+00:00", "trade", 13.09, 20.0]
["2026-09-10T19:47:33.845611+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:33.845686+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:33.845778+00:00", "trade", 13.09, 1.0]
["2026-09-10T19:47:33.845781+00:00", "trade", 13.09, 1.0]
["2026-09-10T19:47:33.845953+00:00", "trade", 13.09, 30.0]
["2026-09-10T19:47:33.846017+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:33.846072+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:33.846082+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:33.846117+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:33.846127+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:33.846217+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:33.846313+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:33.846377+00:00", "trade", 13.09, 1.0]
["2026-09-10T19:47:33.846393+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:33.846413+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:33.848738+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:33.855374+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:33.865030+00:00", "trade", 13.095, 67.0]
["2026-09-10T19:47:33.886047+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:47:33.887070+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:34.136148+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:34.137135+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:34.491223+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:34.491664+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:35.223421+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:35.223883+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:35.791272+00:00", "trade", 13.079, 1.0]
["2026-09-10T19:47:35.920481+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:36.167805+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:36.168924+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:47:37.118258+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:37.118308+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:37.118313+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:37.118323+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:37.119095+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:37.119240+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:37.161656+00:00", "trade", 13.1, 96.0]
["2026-09-10T19:47:37.161659+00:00", "trade", 13.1, 260.0]
["2026-09-10T19:47:37.161659+00:00", "trade", 13.1, 200.0]
["2026-09-10T19:47:37.161662+00:00", "trade", 13.1, 44.0]
["2026-09-10T19:47:37.161706+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:37.161716+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:37.161817+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:37.162498+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:37.162523+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:37.162999+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:37.163039+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:37.163115+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:37.163601+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:37.163601+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:37.164052+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:37.164929+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:37.197491+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:37.197978+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:37.198454+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:37.206746+00:00", "trade", 13.0676, 2.0]
["2026-09-10T19:47:37.513925+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:38.310522+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:38.849841+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:38.850322+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:39.324177+00:00", "trade", 13.068, 2.0]
["2026-09-10T19:47:39.923612+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:40.473086+00:00", "trade", 13.0682, 100.0]
["2026-09-10T19:47:40.666534+00:00", "trade", 13.0799, 1.0]
["2026-09-10T19:47:41.727392+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:41.727407+00:00", "trade", 13.1, 18.0]
["2026-09-10T19:47:41.727407+00:00", "trade", 13.1, 5.0]
["2026-09-10T19:47:41.727409+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:47:41.727442+00:00", "trade", 13.1, 7.0]
["2026-09-10T19:47:41.727472+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:41.727522+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:47:41.727611+00:00", "trade", 13.1, 3.0]
["2026-09-10T19:47:41.727613+00:00", "quote", 13.1, 13.1]
["2026-09-10T19:47:41.727647+00:00", "quote", 13.1, 13.1]
["2026-09-10T19:47:41.727683+00:00", "quote", 13.1, 13.1]
["2026-09-10T19:47:41.727738+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:41.728068+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:41.728068+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:41.728174+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:41.728229+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:41.728259+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:41.728369+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:41.728414+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:41.728494+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:41.728499+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:41.728514+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:41.728575+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:41.728650+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:41.728935+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:41.736298+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:41.744222+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:41.796516+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:43.515023+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:43.515268+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:43.515980+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:43.516421+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:43.579973+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:43.579976+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:47:43.579976+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:47:43.579979+00:00", "trade", 13.11, 400.0]
["2026-09-10T19:47:43.580459+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:43.580534+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:43.580539+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:43.581616+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:43.590453+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:43.646043+00:00", "trade", 13.11, 1.0]
["2026-09-10T19:47:44.058773+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:44.163118+00:00", "trade", 13.106, 1.0]
["2026-09-10T19:47:44.364661+00:00", "trade", 13.0387, 36.0]
["2026-09-10T19:47:44.490772+00:00", "trade", 13.0813, 1.0]
["2026-09-10T19:47:46.224770+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:46.315385+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:46.353501+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:46.353562+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:46.412140+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:47:46.412176+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:47:47.862932+00:00", "trade", 13.11, 1.0]
["2026-09-10T19:47:47.945677+00:00", "trade", 13.1075, 20.0]
["2026-09-10T19:47:48.497840+00:00", "trade", 13.1, 10.0]
["2026-09-10T19:47:49.902788+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:47:49.902788+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:47:49.902842+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:49.902847+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:49.902872+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:49.902918+00:00", "trade", 13.11, 8.0]
["2026-09-10T19:47:49.902918+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:47:49.902920+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:47:49.903163+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:49.903167+00:00", "trade", 13.11, 200.0]
["2026-09-10T19:47:49.903178+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:49.903194+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:47:49.903326+00:00", "trade", 13.11, 50.0]
["2026-09-10T19:47:49.903329+00:00", "trade", 13.11, 50.0]
["2026-09-10T19:47:49.903363+00:00", "quote", 13.11, 13.11]
["2026-09-10T19:47:49.903373+00:00", "quote", 13.11, 13.11]
["2026-09-10T19:47:49.903463+00:00", "quote", 13.11, 13.11]
["2026-09-10T19:47:49.903500+00:00", "trade", 13.11, 170.0]
["2026-09-10T19:47:49.903503+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:49.903533+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:49.903583+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:49.903669+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:49.903696+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:47:49.903714+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:49.903754+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:49.903829+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:49.903829+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:49.903864+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:49.903934+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:49.903939+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:49.903969+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:49.904060+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:49.904235+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:49.904235+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:49.904395+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:49.905247+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:49.907553+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:50.181985+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:47:50.181985+00:00", "trade", 13.11, 12.0]
["2026-09-10T19:47:50.181996+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:47:50.181999+00:00", "trade", 13.11, 200.0]
["2026-09-10T19:47:50.182147+00:00", "quote", 13.11, 13.11]
["2026-09-10T19:47:50.182157+00:00", "quote", 13.11, 13.11]
["2026-09-10T19:47:50.182222+00:00", "quote", 13.11, 13.11]
["2026-09-10T19:47:50.182242+00:00", "quote", 13.11, 13.11]
["2026-09-10T19:47:50.182255+00:00", "trade", 13.11, 13.0]
["2026-09-10T19:47:50.182255+00:00", "trade", 13.11, 17.0]
["2026-09-10T19:47:50.182287+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.182390+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:47:50.183179+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.183224+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.183284+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.183325+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.183325+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.183405+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.183725+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.184958+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.185094+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.185100+00:00", "trade", 13.1, 36.0]
["2026-09-10T19:47:50.185405+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.186046+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.186121+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.186282+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.186507+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.189359+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.190383+00:00", "trade", 13.11, 300.0]
["2026-09-10T19:47:50.191404+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.191404+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.197679+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.215241+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.226217+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.283082+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.284019+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.294875+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.332134+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.602851+00:00", "trade", 13.105, 500.0]
["2026-09-10T19:47:50.806208+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.806208+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.806649+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.818206+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:50.844053+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:51.058769+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:51.706060+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:51.706061+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:47:51.706061+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:47:51.706064+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:47:51.706541+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:51.707103+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:51.707168+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:47:51.707739+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:52.037975+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:47:53.670645+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:47:53.670645+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:47:53.670648+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:47:53.670708+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:53.670738+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:53.670748+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:53.670778+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:53.670848+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:53.670867+00:00", "trade", 13.11, 20.0]
["2026-09-10T19:47:53.671274+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:53.671575+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:53.671660+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:53.671780+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:53.671799+00:00", "trade", 13.11, 11.0]
["2026-09-10T19:47:53.671855+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:53.671981+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:53.692003+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:53.692053+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:53.702423+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:53.960715+00:00", "trade", 13.0748, 7.0]
["2026-09-10T19:47:54.184927+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:54.184927+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:54.695280+00:00", "trade", 13.12, 38.0]
["2026-09-10T19:47:55.326612+00:00", "trade", 13.115, 500.0]
["2026-09-10T19:47:55.379355+00:00", "trade", 13.115, 102.0]
["2026-09-10T19:47:55.579569+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:47:55.842258+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:55.964339+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:55.964389+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:56.037550+00:00", "trade", 13.115, 200.0]
["2026-09-10T19:47:56.037603+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:56.037874+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:56.038070+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:47:56.038070+00:00", "trade", 13.11, 79.0]
["2026-09-10T19:47:56.038663+00:00", "trade", 13.11, 71.0]
["2026-09-10T19:47:56.038706+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:56.038746+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:56.039162+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:56.041347+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:56.376049+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:56.633743+00:00", "trade", 13.0761, 4.0]
["2026-09-10T19:47:56.831798+00:00", "trade", 13.0904, 1.0]
["2026-09-10T19:47:56.870476+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:57.644378+00:00", "trade", 13.115, 434.0]
["2026-09-10T19:47:57.645710+00:00", "trade", 13.115, 66.0]
["2026-09-10T19:47:57.942914+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:58.381748+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:47:58.799268+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.020916+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.021077+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.028279+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.028755+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.028755+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.233347+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.233783+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.235347+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.235347+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.237898+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.238309+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.238389+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.240910+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.605605+00:00", "trade", 13.0409, 100.0]
["2026-09-10T19:47:59.622042+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.622092+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.622639+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.622774+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.699216+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.712583+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.726586+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.748955+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.751546+00:00", "trade", 13.1101, 20.0]
["2026-09-10T19:47:59.751571+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.752192+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:47:59.752232+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:00.010597+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:00.821533+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:01.542560+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:01.544009+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:01.544019+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:01.544455+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:01.544490+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:01.544495+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:01.544515+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:01.544535+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:01.544971+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:01.544991+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:01.556303+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:02.041354+00:00", "trade", 13.115, 1.0]
["2026-09-10T19:48:02.165324+00:00", "trade", 13.0409, 11.0]
["2026-09-10T19:48:02.680970+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:02.879668+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:03.478478+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:48:03.479336+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:03.837022+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:48:03.837945+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:03.844693+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:48:03.853465+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:48:04.345755+00:00", "trade", 13.115, 5.0]
["2026-09-10T19:48:04.640778+00:00", "trade", 13.115, 5.0]
["2026-09-10T19:48:04.666451+00:00", "trade", 13.115, 200.0]
["2026-09-10T19:48:05.572384+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:05.593655+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:05.593730+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:05.830529+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:05.830915+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:05.830990+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:06.260020+00:00", "trade", 13.1128, 500.0]
["2026-09-10T19:48:06.359649+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:06.679245+00:00", "trade", 13.115, 200.0]
["2026-09-10T19:48:06.687325+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:48:06.716138+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:06.722049+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:48:06.722969+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:06.729528+00:00", "trade", 13.11, 500.0]
["2026-09-10T19:48:06.731281+00:00", "trade", 13.11, 200.0]
["2026-09-10T19:48:06.781996+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:48:06.782018+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:48:06.782063+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:48:06.782078+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:48:06.782267+00:00", "trade", 13.115, 126.0]
["2026-09-10T19:48:06.782559+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:48:06.802337+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:48:06.840871+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:48:06.840925+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:48:07.861047+00:00", "trade", 13.115, 233.0]
["2026-09-10T19:48:07.861047+00:00", "trade", 13.115, 267.0]
["2026-09-10T19:48:08.078892+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:08.715092+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:08.715613+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:08.715613+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:09.050090+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:09.051618+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:09.105662+00:00", "trade", 13.0965, 1.0]
["2026-09-10T19:48:09.199024+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:10.868925+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:11.515086+00:00", "trade", 13.115, 466.0]
["2026-09-10T19:48:11.516101+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:11.516249+00:00", "trade", 13.115, 34.0]
["2026-09-10T19:48:11.757641+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:12.907173+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:13.333027+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:13.532477+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:13.585568+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:13.689841+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:13.690323+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:13.838691+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:14.778669+00:00", "trade", 13.115, 50.0]
["2026-09-10T19:48:14.779779+00:00", "trade", 13.115, 25.0]
["2026-09-10T19:48:14.779842+00:00", "trade", 13.115, 25.0]
["2026-09-10T19:48:14.780077+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:14.781303+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:48:15.048566+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:15.049153+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:15.194313+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:15.477864+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:15.581450+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:16.491823+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:16.638442+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:16.638482+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:16.777068+00:00", "trade", 13.11, 5.0]
["2026-09-10T19:48:16.778435+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:17.037542+00:00", "trade", 13.0659, 11.0]
["2026-09-10T19:48:17.050047+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:18.223456+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:18.223927+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:18.681501+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:18.681977+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:18.687099+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:18.687150+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:19.043498+00:00", "trade", 13.0826, 7.0]
["2026-09-10T19:48:19.069248+00:00", "trade", 13.115, 1.0]
["2026-09-10T19:48:19.120005+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:19.122145+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:19.214672+00:00", "trade", 13.115, 1.0]
["2026-09-10T19:48:19.797495+00:00", "trade", 13.0929, 1.0]
["2026-09-10T19:48:20.595714+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:21.019788+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:21.221799+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:21.234575+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:21.296793+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:21.297555+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:21.661677+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:22.670091+00:00", "trade", 13.1134, 7.0]
["2026-09-10T19:48:22.692271+00:00", "trade", 13.1134, 1.0]
["2026-09-10T19:48:22.937054+00:00", "trade", 13.115, 152.0]
["2026-09-10T19:48:23.682042+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:23.687124+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:23.687971+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:23.689209+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:23.693314+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:23.693334+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:23.694146+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:23.696090+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:23.696722+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:23.696742+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:23.697719+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:23.697930+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:24.096868+00:00", "trade", 13.115, 1.0]
["2026-09-10T19:48:24.239103+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:24.731736+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:24.731736+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:24.732237+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:25.500201+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:25.500201+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:25.500812+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:25.501268+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:25.501293+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:25.501719+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:25.502111+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:25.503393+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:25.766542+00:00", "trade", 13.0441, 10.0]
["2026-09-10T19:48:25.767918+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:26.262696+00:00", "trade", 13.115, 25.0]
["2026-09-10T19:48:26.264840+00:00", "trade", 13.115, 25.0]
["2026-09-10T19:48:26.266654+00:00", "trade", 13.115, 150.0]
["2026-09-10T19:48:26.302836+00:00", "trade", 13.0859, 3.0]
["2026-09-10T19:48:27.279928+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:27.279978+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:27.280505+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:27.280600+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:27.285141+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:27.285141+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:27.385976+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:27.388296+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:27.388778+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:27.439493+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:27.529001+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:27.529021+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:27.542298+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:27.652275+00:00", "trade", 13.115, 25.0]
["2026-09-10T19:48:27.653469+00:00", "trade", 13.115, 10.0]
["2026-09-10T19:48:27.653532+00:00", "trade", 13.115, 15.0]
["2026-09-10T19:48:27.655914+00:00", "trade", 13.115, 188.0]
["2026-09-10T19:48:27.656064+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:27.677210+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:27.694213+00:00", "trade", 13.115, 25.0]
["2026-09-10T19:48:27.694634+00:00", "trade", 13.115, 50.0]
["2026-09-10T19:48:27.694646+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:27.694696+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:27.695034+00:00", "trade", 13.115, 50.0]
["2026-09-10T19:48:27.696059+00:00", "trade", 13.115, 5.0]
["2026-09-10T19:48:27.696808+00:00", "trade", 13.115, 25.0]
["2026-09-10T19:48:27.705823+00:00", "trade", 13.115, 5.0]
["2026-09-10T19:48:27.706626+00:00", "trade", 13.115, 9.0]
["2026-09-10T19:48:27.717530+00:00", "trade", 13.115, 5.0]
["2026-09-10T19:48:27.718357+00:00", "trade", 13.115, 54.0]
["2026-09-10T19:48:27.718357+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:27.718360+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:48:27.718360+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:48:27.718372+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:27.718984+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.057845+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.057855+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.058271+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.058467+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.058682+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.058798+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.059103+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.081762+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.082218+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.082218+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.095416+00:00", "trade", 13.115, 76.0]
["2026-09-10T19:48:28.098893+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.098978+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.100828+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.101289+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.108691+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.109168+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.119693+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.131526+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.550468+00:00", "trade", 13.0911, 4.0]
["2026-09-10T19:48:28.604847+00:00", "trade", 13.11, 2.0]
["2026-09-10T19:48:28.728203+00:00", "trade", 13.115, 5.0]
["2026-09-10T19:48:28.752043+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.752043+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.752900+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.753336+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.753371+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.753842+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.753842+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.754339+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:28.754344+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:29.012343+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:29.055140+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:29.077087+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:29.084014+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:29.812113+00:00", "trade", 13.115, 7.0]
["2026-09-10T19:48:29.857420+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:30.010625+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:30.081164+00:00", "trade", 13.0536, 27.0]
["2026-09-10T19:48:30.104060+00:00", "trade", 13.115, 4.0]
["2026-09-10T19:48:30.104120+00:00", "trade", 13.115, 2.0]
["2026-09-10T19:48:30.104728+00:00", "trade", 13.115, 2.0]
["2026-09-10T19:48:30.466327+00:00", "trade", 13.1099, 1.0]
["2026-09-10T19:48:31.178988+00:00", "trade", 13.115, 6.0]
["2026-09-10T19:48:31.181670+00:00", "trade", 13.115, 12.0]
["2026-09-10T19:48:31.182434+00:00", "trade", 13.115, 18.0]
["2026-09-10T19:48:31.519221+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:48:31.519224+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:48:31.519613+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:31.519613+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:31.519683+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:31.519723+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:31.656867+00:00", "trade", 13.115, 1.0]
["2026-09-10T19:48:31.658137+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:34.162610+00:00", "trade", 13.12, 1.0]
["2026-09-10T19:48:34.162661+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:35.437010+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:35.437020+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:35.437035+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:35.437099+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:48:35.437102+00:00", "trade", 13.12, 300.0]
["2026-09-10T19:48:35.437102+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:48:35.437431+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:35.437476+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:35.438052+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:35.487695+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:35.527826+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:35.772090+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:48:36.085385+00:00", "trade", 13.12, 4.0]
["2026-09-10T19:48:36.085394+00:00", "trade", 13.12, 96.0]
["2026-09-10T19:48:36.338972+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:36.898488+00:00", "trade", 13.12, 4.0]
["2026-09-10T19:48:36.898488+00:00", "trade", 13.12, 96.0]
["2026-09-10T19:48:36.898930+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:36.909926+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:37.093213+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:37.966507+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:37.966541+00:00", "trade", 13.12, 200.0]
["2026-09-10T19:48:37.966544+00:00", "trade", 13.12, 16.0]
["2026-09-10T19:48:37.966562+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:38.017328+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:38.100296+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:38.481974+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:38.482390+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:38.482440+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:38.683529+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:38.701537+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:39.071787+00:00", "trade", 13.12, 27.0]
["2026-09-10T19:48:39.071787+00:00", "trade", 13.12, 73.0]
["2026-09-10T19:48:39.071879+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:39.784913+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:48:40.071895+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:40.418761+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:40.418816+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:41.065756+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:41.085373+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:42.007012+00:00", "trade", 13.1126, 4.0]
["2026-09-10T19:48:42.138865+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:48:42.138867+00:00", "trade", 13.12, 27.0]
["2026-09-10T19:48:42.138867+00:00", "trade", 13.12, 73.0]
["2026-09-10T19:48:42.549185+00:00", "trade", 13.12, 49.0]
["2026-09-10T19:48:42.763608+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:48:43.960087+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:43.960090+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:48:43.960152+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:44.064085+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:45.349618+00:00", "trade", 13.0955, 7.0]
["2026-09-10T19:48:45.955874+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:45.955949+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:45.955954+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:45.956831+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:45.956861+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:45.970855+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:48.182380+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:48.218381+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:48.496749+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:48.621019+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:48.695992+00:00", "trade", 13.12, 96.0]
["2026-09-10T19:48:48.695995+00:00", "trade", 13.12, 22.0]
["2026-09-10T19:48:48.695997+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:48:48.696000+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:48:48.696004+00:00", "trade", 13.12, 6.0]
["2026-09-10T19:48:48.696004+00:00", "trade", 13.12, 5.0]
["2026-09-10T19:48:48.696004+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:48:48.696008+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:48.696008+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:48.696009+00:00", "trade", 13.12, 417.0]
["2026-09-10T19:48:48.696009+00:00", "trade", 13.12, 200.0]
["2026-09-10T19:48:48.696012+00:00", "trade", 13.12, 2000.0]
["2026-09-10T19:48:48.696012+00:00", "trade", 13.12, 95.0]
["2026-09-10T19:48:48.696013+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:48.696013+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:48.696015+00:00", "trade", 13.12, 300.0]
["2026-09-10T19:48:48.696018+00:00", "trade", 13.12, 200.0]
["2026-09-10T19:48:48.696018+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:48:48.696018+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:48:48.696021+00:00", "trade", 13.12, 200.0]
["2026-09-10T19:48:48.696021+00:00", "trade", 13.12, 5.0]
["2026-09-10T19:48:48.696024+00:00", "trade", 13.12, 1.0]
["2026-09-10T19:48:48.696038+00:00", "quote", 13.12, 13.12]
["2026-09-10T19:48:48.696057+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:48:48.696123+00:00", "quote", 13.12, 13.12]
["2026-09-10T19:48:48.696133+00:00", "quote", 13.12, 13.12]
["2026-09-10T19:48:48.696198+00:00", "quote", 13.12, 13.12]
["2026-09-10T19:48:48.696204+00:00", "quote", 13.12, 13.12]
["2026-09-10T19:48:48.696208+00:00", "quote", 13.12, 13.12]
["2026-09-10T19:48:48.696210+00:00", "trade", 13.12, 84.0]
["2026-09-10T19:48:48.696213+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:48:48.696224+00:00", "quote", 13.12, 13.12]
["2026-09-10T19:48:48.696234+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:48.696238+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:48:48.696269+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:48.696319+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:48.696354+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:48.696389+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:48.696394+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:48.696459+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:48.696855+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:48.696860+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:48.696925+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:48.697261+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:48.698088+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:48.713592+00:00", "trade", 13.0987, 2.0]
["2026-09-10T19:48:48.718381+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:48.733863+00:00", "trade", 13.125, 70.0]
["2026-09-10T19:48:48.733878+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:48.750222+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:48.805293+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:50.973761+00:00", "trade", 13.13, 1.0]
["2026-09-10T19:48:50.973821+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:50.973881+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:51.279183+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:51.415618+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:51.490848+00:00", "trade", 13.13, 200.0]
["2026-09-10T19:48:51.490888+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:51.491143+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:51.491155+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:48:51.491158+00:00", "trade", 13.13, 200.0]
["2026-09-10T19:48:51.491178+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:51.707834+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:51.707894+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:51.762659+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:51.973817+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:52.265679+00:00", "trade", 13.1169, 1.0]
["2026-09-10T19:48:52.697044+00:00", "trade", 13.125, 2.0]
["2026-09-10T19:48:53.421676+00:00", "trade", 13.125, 233.0]
["2026-09-10T19:48:53.422146+00:00", "trade", 13.125, 466.0]
["2026-09-10T19:48:53.558668+00:00", "trade", 13.125, 100.0]
["2026-09-10T19:48:53.558756+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:53.623878+00:00", "trade", 13.125, 200.0]
["2026-09-10T19:48:54.404467+00:00", "trade", 13.125, 400.0]
["2026-09-10T19:48:55.393447+00:00", "trade", 13.0707, 33.0]
["2026-09-10T19:48:55.464353+00:00", "trade", 13.125, 46.0]
["2026-09-10T19:48:57.124738+00:00", "trade", 13.051, 59.0]
["2026-09-10T19:48:57.131892+00:00", "trade", 13.051, 8.0]
["2026-09-10T19:48:57.615940+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:57.616407+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:57.871258+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:58.982965+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:59.189983+00:00", "trade", 13.1031, 4.0]
["2026-09-10T19:48:59.705450+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:48:59.837232+00:00", "trade", 13.125, 1.0]
["2026-09-10T19:49:00.010647+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:00.141400+00:00", "trade", 13.125, 100.0]
["2026-09-10T19:49:00.141453+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:01.693123+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:01.693275+00:00", "trade", 13.125, 100.0]
["2026-09-10T19:49:01.693305+00:00", "trade", 13.125, 100.0]
["2026-09-10T19:49:01.693353+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:01.693528+00:00", "trade", 13.125, 100.0]
["2026-09-10T19:49:01.698553+00:00", "trade", 13.12, 25.0]
["2026-09-10T19:49:01.698721+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:01.699027+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:01.699864+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:01.751046+00:00", "trade", 13.125, 200.0]
["2026-09-10T19:49:01.751220+00:00", "trade", 13.125, 100.0]
["2026-09-10T19:49:01.751813+00:00", "trade", 13.125, 100.0]
["2026-09-10T19:49:01.896986+00:00", "trade", 13.12, 75.0]
["2026-09-10T19:49:01.896990+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:01.897129+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:01.897819+00:00", "trade", 13.12, 107.0]
["2026-09-10T19:49:01.897870+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:01.897877+00:00", "trade", 13.12, 66.0]
["2026-09-10T19:49:01.897881+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:01.898000+00:00", "trade", 13.12, 200.0]
["2026-09-10T19:49:01.898003+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:01.898006+00:00", "trade", 13.12, 200.0]
["2026-09-10T19:49:01.898006+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:01.898009+00:00", "trade", 13.12, 4.0]
["2026-09-10T19:49:01.898012+00:00", "trade", 13.12, 600.0]
["2026-09-10T19:49:01.898015+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:01.898069+00:00", "trade", 13.12, 200.0]
["2026-09-10T19:49:01.898069+00:00", "trade", 13.12, 3.0]
["2026-09-10T19:49:01.898073+00:00", "trade", 13.12, 46.0]
["2026-09-10T19:49:01.898078+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:01.898081+00:00", "trade", 13.12, 13.0]
["2026-09-10T19:49:01.898090+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:01.898112+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:01.898116+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:01.898126+00:00", "trade", 13.12, 1.0]
["2026-09-10T19:49:01.898151+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:01.898180+00:00", "trade", 13.12, 64.0]
["2026-09-10T19:49:01.898191+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:01.898196+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:01.898211+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:01.898235+00:00", "trade", 13.12, 3500.0]
["2026-09-10T19:49:01.898237+00:00", "quote", 13.12, 13.12]
["2026-09-10T19:49:01.898246+00:00", "quote", 13.12, 13.12]
["2026-09-10T19:49:01.898251+00:00", "quote", 13.12, 13.12]
["2026-09-10T19:49:01.898291+00:00", "quote", 13.12, 13.12]
["2026-09-10T19:49:01.898307+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:01.898307+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:01.898314+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:01.898314+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:01.898316+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:01.898316+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:01.898327+00:00", "quote", 13.12, 13.12]
["2026-09-10T19:49:01.898347+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:01.898400+00:00", "trade", 13.12, 35.0]
["2026-09-10T19:49:01.898642+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:01.898703+00:00", "trade", 13.12, 64.0]
["2026-09-10T19:49:01.898778+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:01.898833+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:01.898938+00:00", "trade", 13.125, 100.0]
["2026-09-10T19:49:01.898998+00:00", "trade", 13.125, 100.0]
["2026-09-10T19:49:01.899354+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:01.900622+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:01.900993+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:01.902075+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:01.914821+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:02.007727+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:02.586535+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:02.586535+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:02.783722+00:00", "trade", 13.11, 2.0]
["2026-09-10T19:49:02.833959+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:03.002866+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:03.106844+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:03.420401+00:00", "trade", 13.1189, 19.0]
["2026-09-10T19:49:03.749754+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:03.751053+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:03.751534+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:03.760701+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:03.818914+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:04.002151+00:00", "trade", 13.1187, 2000.0]
["2026-09-10T19:49:04.057051+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:04.057492+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:04.266345+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:05.548011+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:05.600175+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:05.603423+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:05.603437+00:00", "trade", 13.12, 200.0]
["2026-09-10T19:49:05.614630+00:00", "trade", 13.115, 119.0]
["2026-09-10T19:49:05.615121+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:05.615632+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:06.024355+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:06.348990+00:00", "trade", 13.1189, 2.0]
["2026-09-10T19:49:07.282524+00:00", "trade", 13.1199, 400.0]
["2026-09-10T19:49:07.404707+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:07.417878+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:07.418159+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:07.825423+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:08.708399+00:00", "trade", 13.0704, 22.0]
["2026-09-10T19:49:08.972755+00:00", "trade", 13.12, 4.0]
["2026-09-10T19:49:08.977411+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:08.977443+00:00", "trade", 13.12, 200.0]
["2026-09-10T19:49:08.977451+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:08.977452+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:08.977452+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:08.977491+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:08.977504+00:00", "trade", 13.12, 41.0]
["2026-09-10T19:49:08.977506+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:08.977507+00:00", "trade", 13.12, 143.0]
["2026-09-10T19:49:08.977512+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:08.977512+00:00", "trade", 13.12, 1.0]
["2026-09-10T19:49:08.977515+00:00", "trade", 13.12, 1.0]
["2026-09-10T19:49:08.977521+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:08.977521+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:49:08.977526+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:49:08.977533+00:00", "trade", 13.12, 13.0]
["2026-09-10T19:49:08.977536+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:49:08.977571+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:49:08.977576+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:49:08.977576+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:49:08.977611+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:08.977692+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:08.977697+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:08.977702+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:08.977772+00:00", "trade", 13.12, 1.0]
["2026-09-10T19:49:08.977772+00:00", "trade", 13.12, 54.0]
["2026-09-10T19:49:08.977887+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:08.978057+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:08.978469+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:08.978689+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:08.979506+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:08.979526+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:08.981491+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:08.982107+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:08.983881+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:09.001368+00:00", "trade", 13.125, 233.0]
["2026-09-10T19:49:09.020010+00:00", "trade", 13.125, 200.0]
["2026-09-10T19:49:09.020025+00:00", "trade", 13.125, 200.0]
["2026-09-10T19:49:09.020028+00:00", "trade", 13.125, 200.0]
["2026-09-10T19:49:09.020031+00:00", "trade", 13.125, 200.0]
["2026-09-10T19:49:09.020043+00:00", "trade", 13.125, 200.0]
["2026-09-10T19:49:09.020121+00:00", "trade", 13.125, 166.0]
["2026-09-10T19:49:09.020262+00:00", "trade", 13.125, 200.0]
["2026-09-10T19:49:09.032552+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:09.050565+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:09.175429+00:00", "trade", 13.1091, 7.0]
["2026-09-10T19:49:09.762775+00:00", "trade", 13.1202, 1.0]
["2026-09-10T19:49:10.572003+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:10.923325+00:00", "trade", 13.125, 20.0]
["2026-09-10T19:49:11.426240+00:00", "trade", 13.125, 29.0]
["2026-09-10T19:49:11.513153+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:12.159422+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:12.175130+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:12.175155+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:12.323954+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:12.539602+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:12.555530+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:13.538827+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:13.538827+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:13.538833+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:13.538836+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:13.538839+00:00", "trade", 13.12, 1.0]
["2026-09-10T19:49:13.538839+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:13.538893+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:13.538893+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:13.538896+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:13.539133+00:00", "trade", 13.12, 400.0]
["2026-09-10T19:49:13.539139+00:00", "trade", 13.12, 180.0]
["2026-09-10T19:49:13.539139+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:13.539143+00:00", "trade", 13.12, 200.0]
["2026-09-10T19:49:13.539145+00:00", "trade", 13.12, 13.0]
["2026-09-10T19:49:13.539192+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:13.539233+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:13.539252+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:13.539273+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:13.539283+00:00", "trade", 13.12, 200.0]
["2026-09-10T19:49:13.539288+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:13.539290+00:00", "trade", 13.12, 41.0]
["2026-09-10T19:49:13.539292+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:13.539293+00:00", "trade", 13.12, 42.0]
["2026-09-10T19:49:13.539293+00:00", "trade", 13.12, 240.0]
["2026-09-10T19:49:13.539297+00:00", "trade", 13.12, 160.0]
["2026-09-10T19:49:13.539297+00:00", "trade", 13.12, 200.0]
["2026-09-10T19:49:13.539303+00:00", "trade", 13.12, 200.0]
["2026-09-10T19:49:13.539303+00:00", "trade", 13.12, 3.0]
["2026-09-10T19:49:13.539305+00:00", "trade", 13.12, 1.0]
["2026-09-10T19:49:13.539308+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:13.539318+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:13.539333+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:49:13.539353+00:00", "quote", 13.12, 13.12]
["2026-09-10T19:49:13.539373+00:00", "quote", 13.12, 13.12]
["2026-09-10T19:49:13.539438+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:13.539438+00:00", "quote", 13.12, 13.12]
["2026-09-10T19:49:13.539448+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:13.539448+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:13.539488+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:13.539503+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:13.539543+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:13.539578+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:13.539703+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:13.539713+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:13.543157+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:13.543397+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:13.546281+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:13.548219+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:13.549477+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:13.640072+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:13.799211+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:13.799219+00:00", "trade", 13.11, 2.0]
["2026-09-10T19:49:13.804233+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:13.805040+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:13.807988+00:00", "trade", 13.115, 200.0]
["2026-09-10T19:49:13.811970+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:13.812535+00:00", "trade", 13.12, 300.0]
["2026-09-10T19:49:13.812538+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:13.812964+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:13.812979+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:13.814608+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:13.815039+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:13.815064+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:14.309074+00:00", "trade", 13.115, 491.0]
["2026-09-10T19:49:15.226189+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:15.226640+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:16.099032+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:49:16.099570+00:00", "trade", 13.115, 81.0]
["2026-09-10T19:49:16.099570+00:00", "trade", 13.115, 19.0]
["2026-09-10T19:49:16.107127+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:16.107873+00:00", "trade", 13.1199, 2125.0]
["2026-09-10T19:49:16.696460+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:16.965190+00:00", "trade", 13.0574, 13.0]
["2026-09-10T19:49:17.280425+00:00", "trade", 13.11, 10.0]
["2026-09-10T19:49:18.999748+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:19.000811+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:19.319640+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:19.325269+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:49:19.326271+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:19.326717+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:19.722464+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:20.008851+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:20.525613+00:00", "trade", 13.1201, 3.0]
["2026-09-10T19:49:21.087642+00:00", "trade", 13.1174, 1.0]
["2026-09-10T19:49:21.126447+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:21.126502+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:21.417725+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:22.345342+00:00", "trade", 13.0575, 16.0]
["2026-09-10T19:49:22.861628+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:23.375117+00:00", "trade", 13.1174, 1.0]
["2026-09-10T19:49:23.900585+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:49:26.017667+00:00", "trade", 13.1169, 4.0]
["2026-09-10T19:49:28.861758+00:00", "trade", 13.115, 90.0]
["2026-09-10T19:49:28.869868+00:00", "trade", 13.11, 90.0]
["2026-09-10T19:49:29.156480+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:29.156932+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:29.343676+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:29.901174+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:30.010675+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:30.734743+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:31.845372+00:00", "trade", 13.0576, 13.0]
["2026-09-10T19:49:32.183999+00:00", "trade", 13.1204, 100.0]
["2026-09-10T19:49:32.462934+00:00", "trade", 13.1177, 1000.0]
["2026-09-10T19:49:32.463559+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:32.658899+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:33.985358+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:33.985403+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:33.985433+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:33.985438+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:49:34.646732+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:34.646983+00:00", "trade", 13.12, 40.0]
["2026-09-10T19:49:34.646992+00:00", "trade", 13.1199, 40.0]
["2026-09-10T19:49:35.023199+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:35.023209+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:35.023244+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:35.023278+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:49:35.023281+00:00", "trade", 13.115, 55.0]
["2026-09-10T19:49:35.023281+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:49:35.023890+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:35.023910+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:35.024273+00:00", "trade", 13.115, 233.0]
["2026-09-10T19:49:35.024296+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:35.026929+00:00", "trade", 13.115, 49.0]
["2026-09-10T19:49:35.060908+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:35.062924+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:49:35.062954+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:49:35.063026+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:49:35.070226+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:35.070238+00:00", "trade", 13.11, 98.0]
["2026-09-10T19:49:35.070241+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:35.070862+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:35.070917+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:35.071158+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:35.071238+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:35.071253+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:35.071254+00:00", "trade", 13.12, 123.0]
["2026-09-10T19:49:35.071564+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:35.071901+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:49:35.072456+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:35.072476+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:35.072772+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:35.073243+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:35.078495+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:49:35.080450+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:49:35.129326+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:35.129629+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:49:35.138187+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:49:35.146415+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:49:35.154618+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:49:35.167853+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:49:35.176297+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:49:35.184934+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:49:35.194379+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:49:35.281461+00:00", "trade", 13.0585, 10.0]
["2026-09-10T19:49:35.651119+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:35.651179+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:35.793532+00:00", "trade", 13.1173, 7.0]
["2026-09-10T19:49:37.032026+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:37.136746+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:37.292405+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:37.292408+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:37.292412+00:00", "trade", 13.11, 600.0]
["2026-09-10T19:49:37.292412+00:00", "trade", 13.11, 200.0]
["2026-09-10T19:49:37.292412+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:37.292415+00:00", "trade", 13.11, 5.0]
["2026-09-10T19:49:37.292415+00:00", "trade", 13.11, 1385.0]
["2026-09-10T19:49:37.292417+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:37.292417+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:37.292469+00:00", "trade", 13.11, 410.0]
["2026-09-10T19:49:37.292472+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:37.292487+00:00", "trade", 13.11, 5.0]
["2026-09-10T19:49:37.292487+00:00", "trade", 13.11, 48.0]
["2026-09-10T19:49:37.292512+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:37.292682+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:37.292688+00:00", "trade", 13.11, 3.0]
["2026-09-10T19:49:37.292688+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:37.292688+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:37.292692+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:37.292695+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:37.292695+00:00", "trade", 13.11, 3.0]
["2026-09-10T19:49:37.292695+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:37.292697+00:00", "trade", 13.11, 140.0]
["2026-09-10T19:49:37.292697+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:37.292697+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:37.292701+00:00", "trade", 13.11, 10.0]
["2026-09-10T19:49:37.292703+00:00", "trade", 13.11, 1.0]
["2026-09-10T19:49:37.292707+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:37.292712+00:00", "trade", 13.11, 3.0]
["2026-09-10T19:49:37.292712+00:00", "trade", 13.11, 160.0]
["2026-09-10T19:49:37.292712+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:37.292712+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:37.292712+00:00", "trade", 13.11, 160.0]
["2026-09-10T19:49:37.292712+00:00", "trade", 13.11, 80.0]
["2026-09-10T19:49:37.292712+00:00", "trade", 13.11, 200.0]
["2026-09-10T19:49:37.292712+00:00", "trade", 13.11, 25.0]
["2026-09-10T19:49:37.292712+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:37.292715+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:37.292715+00:00", "trade", 13.11, 25.0]
["2026-09-10T19:49:37.292718+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:37.292793+00:00", "trade", 13.11, 52.0]
["2026-09-10T19:49:37.292796+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:37.292828+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:37.292833+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:37.292838+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:37.292862+00:00", "trade", 13.11, 600.0]
["2026-09-10T19:49:37.292862+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:37.292866+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:37.292866+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:37.292869+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:37.292869+00:00", "trade", 13.11, 20.0]
["2026-09-10T19:49:37.292872+00:00", "trade", 13.11, 500.0]
["2026-09-10T19:49:37.292872+00:00", "trade", 13.11, 200.0]
["2026-09-10T19:49:37.292875+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:37.292875+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:37.292902+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:37.292905+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:49:37.292908+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:37.292913+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:37.292913+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:37.292918+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:49:37.292928+00:00", "quote", 13.11, 13.11]
["2026-09-10T19:49:37.292943+00:00", "quote", 13.11, 13.11]
["2026-09-10T19:49:37.292978+00:00", "quote", 13.11, 13.11]
["2026-09-10T19:49:37.292988+00:00", "quote", 13.11, 13.11]
["2026-09-10T19:49:37.293003+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:37.293038+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:37.293334+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:37.293389+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:37.293554+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:37.293790+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:37.293820+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:37.293920+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:37.294035+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:37.294296+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:37.294468+00:00", "trade", 13.105, 104.0]
["2026-09-10T19:49:37.294767+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:37.304503+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:49:37.458202+00:00", "trade", 13.105, 200.0]
["2026-09-10T19:49:37.465732+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:49:37.970456+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:38.753154+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:38.753580+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:38.753585+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:38.753595+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:38.800848+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:38.872719+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:39.012572+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:39.079456+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:39.086305+00:00", "trade", 13.105, 4.0]
["2026-09-10T19:49:39.086914+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:39.124724+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:39.125195+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:39.125676+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:39.528771+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:39.586559+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:39.587000+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:39.597510+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:39.634277+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:39.634798+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:39.854809+00:00", "trade", 13.105, 34.0]
["2026-09-10T19:49:40.586178+00:00", "trade", 13.0603, 22.0]
["2026-09-10T19:49:41.304976+00:00", "trade", 13.1019, 1.0]
["2026-09-10T19:49:41.459691+00:00", "trade", 13.105, 26.0]
["2026-09-10T19:49:42.459692+00:00", "trade", 13.105, 81.0]
["2026-09-10T19:49:43.521708+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:43.522159+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:43.522189+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:43.522680+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:43.607347+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:43.680210+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:43.680636+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:43.680691+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:43.680691+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:44.011474+00:00", "trade", 13.105, 122.0]
["2026-09-10T19:49:44.065494+00:00", "trade", 13.0604, 10.0]
["2026-09-10T19:49:44.184466+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:44.462331+00:00", "trade", 13.105, 58.0]
["2026-09-10T19:49:44.620714+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:44.621155+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:44.663596+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:44.718948+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:44.792413+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:44.922974+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:44.923410+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:45.024972+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:45.097605+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:45.297035+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:45.364701+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:45.425461+00:00", "trade", 13.0604, 100.0]
["2026-09-10T19:49:45.465380+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:45.477935+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:46.162661+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:46.677727+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:46.678203+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:46.988511+00:00", "trade", 13.105, 20.0]
["2026-09-10T19:49:47.050324+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:47.050825+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:47.311406+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:47.331463+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:47.331599+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:47.334476+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:47.357711+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:47.359756+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:48.043419+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:48.162698+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:48.745059+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:49.170608+00:00", "trade", 13.105, 60.0]
["2026-09-10T19:49:49.171334+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:49.171514+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:49.172266+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:49.174415+00:00", "trade", 13.105, 6.0]
["2026-09-10T19:49:49.266175+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:50.051815+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:51.248008+00:00", "trade", 13.0605, 5.0]
["2026-09-10T19:49:51.362401+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:51.505136+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:51.505136+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:51.505246+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:51.505622+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:51.537563+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:51.538285+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:51.538510+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:51.538741+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:51.682343+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:53.294549+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:49:53.295729+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:53.296195+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:53.939256+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:53.939677+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:53.945626+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:53.950107+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:53.985636+00:00", "trade", 13.0605, 100.0]
["2026-09-10T19:49:54.103357+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:54.267087+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:54.267573+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:54.513844+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:54.633203+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:54.878412+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:55.046943+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:55.126002+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:55.134918+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:55.990365+00:00", "trade", 13.105, 129.0]
["2026-09-10T19:49:56.436655+00:00", "trade", 13.105, 23.0]
["2026-09-10T19:49:56.572360+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:56.572821+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:56.705432+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:57.011185+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:49:57.646496+00:00", "trade", 13.117, 2.0]
["2026-09-10T19:49:57.646535+00:00", "trade", 13.117, 4.0]
["2026-09-10T19:49:57.648913+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:57.649349+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:57.649674+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:49:57.649820+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:57.792941+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:57.799461+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:49:57.925176+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:58.002641+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:58.008144+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:58.093006+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:58.108087+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:58.492582+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:58.492707+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:58.492732+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:58.493118+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:58.493259+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:58.493504+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:58.741795+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:58.864242+00:00", "trade", 13.0633, 100.0]
["2026-09-10T19:49:58.902102+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:58.902333+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:58.902358+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:58.902884+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:58.902989+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:58.950918+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:58.990838+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:59.000582+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:59.000902+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:59.003383+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:59.003473+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:59.003804+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:59.444463+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:49:59.753964+00:00", "trade", 13.1169, 7.0]
["2026-09-10T19:49:59.951959+00:00", "trade", 13.1099, 1000.0]
["2026-09-10T19:49:59.953204+00:00", "trade", 13.108, 82.0]
["2026-09-10T19:50:00.010702+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:50:00.120314+00:00", "trade", 13.11, 300.0]
["2026-09-10T19:50:00.120332+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:50:00.120337+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:50:00.120337+00:00", "trade", 13.11, 2.0]
["2026-09-10T19:50:00.120339+00:00", "trade", 13.11, 60.0]
["2026-09-10T19:50:00.120533+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:50:00.120628+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:50:00.120630+00:00", "trade", 13.11, 55.0]
["2026-09-10T19:50:00.120633+00:00", "trade", 13.11, 395.0]
["2026-09-10T19:50:00.120811+00:00", "trade", 13.11, 10.0]
["2026-09-10T19:50:00.120811+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:50:00.120814+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:50:00.120814+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:50:00.120814+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:50:00.120814+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:50:00.120815+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:50:00.120819+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:50:00.120820+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:50:00.120820+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:50:00.120820+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:50:00.121350+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:50:00.124923+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:50:00.126141+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:50:00.129169+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:50:00.158393+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:50:00.188249+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:50:00.188256+00:00", "trade", 13.11, 20.0]
["2026-09-10T19:50:00.240790+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:50:00.260247+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:50:00.297048+00:00", "trade", 13.11, 56.0]
["2026-09-10T19:50:00.309247+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:50:00.377824+00:00", "trade", 13.12, 60.0]
["2026-09-10T19:50:00.377827+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:50:00.377830+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:50:00.377831+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:50:00.377896+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:50:00.377901+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:50:00.378102+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:50:00.378127+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:50:00.378131+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:50:00.378139+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:50:00.378148+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:50:00.378151+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:50:00.378192+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:50:00.378206+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:50:00.378257+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:50:00.378587+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.379646+00:00", "trade", 13.1108, 40.0]
["2026-09-10T19:50:00.382331+00:00", "trade", 13.13, 5.0]
["2026-09-10T19:50:00.427938+00:00", "trade", 13.12, 146.0]
["2026-09-10T19:50:00.427940+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.428236+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:50:00.428236+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:50:00.428316+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:50:00.428677+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:50:00.428697+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:50:00.428700+00:00", "trade", 13.12, 140.0]
["2026-09-10T19:50:00.428700+00:00", "trade", 13.12, 47.0]
["2026-09-10T19:50:00.428707+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:50:00.428722+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.428732+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.429953+00:00", "trade", 13.1201, 45.0]
["2026-09-10T19:50:00.433724+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.434118+00:00", "trade", 13.12, 140.0]
["2026-09-10T19:50:00.434120+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:50:00.434140+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:50:00.434160+00:00", "trade", 13.12, 140.0]
["2026-09-10T19:50:00.434160+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:50:00.434163+00:00", "trade", 13.12, 47.0]
["2026-09-10T19:50:00.434185+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.434200+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.434230+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.434232+00:00", "trade", 13.12, 140.0]
["2026-09-10T19:50:00.434255+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:50:00.558154+00:00", "trade", 13.13, 209.0]
["2026-09-10T19:50:00.558158+00:00", "trade", 13.13, 200.0]
["2026-09-10T19:50:00.558158+00:00", "trade", 13.13, 132.0]
["2026-09-10T19:50:00.558210+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.558230+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.558245+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.558261+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.558471+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.558476+00:00", "trade", 13.13, 6774.0]
["2026-09-10T19:50:00.558476+00:00", "trade", 13.13, 29.0]
["2026-09-10T19:50:00.558476+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.558485+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:50:00.558497+00:00", "trade", 13.13, 125.0]
["2026-09-10T19:50:00.558497+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.558506+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.558511+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.558541+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.558541+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.558556+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.558561+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.558571+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.558576+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.558591+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:00.558599+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:00.558599+00:00", "trade", 13.14, 270.0]
["2026-09-10T19:50:00.558629+00:00", "trade", 13.12, 70.0]
["2026-09-10T19:50:00.558635+00:00", "trade", 13.13, 2000.0]
["2026-09-10T19:50:00.558636+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:50:00.558646+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:50:00.558661+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:50:00.558671+00:00", "trade", 13.13, 26.0]
["2026-09-10T19:50:00.558671+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:50:00.558721+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:50:00.558802+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:50:00.558872+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:50:00.558903+00:00", "trade", 13.14, 17.0]
["2026-09-10T19:50:00.559050+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:50:00.559052+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:50:00.559065+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:50:00.559081+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:00.559082+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:50:00.559084+00:00", "trade", 13.14, 1.0]
["2026-09-10T19:50:00.559097+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:00.559107+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:00.559158+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:00.559162+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:00.559174+00:00", "trade", 13.13, 4.0]
["2026-09-10T19:50:00.559192+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:00.559208+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:00.559249+00:00", "trade", 13.13, 55.0]
["2026-09-10T19:50:00.559263+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:00.559417+00:00", "trade", 13.14, 3.0]
["2026-09-10T19:50:00.559428+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:00.559443+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:00.559458+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.559486+00:00", "trade", 13.1244, 46.0]
["2026-09-10T19:50:00.559583+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.559599+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.559599+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.559599+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.559608+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.559613+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.559633+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.559659+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.559694+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.559709+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:00.559733+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:00.559734+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.559734+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.559769+00:00", "trade", 13.13, 345.0]
["2026-09-10T19:50:00.559804+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.559899+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.559913+00:00", "trade", 13.1311, 135.0]
["2026-09-10T19:50:00.560200+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:00.560200+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:00.560361+00:00", "trade", 13.1361, 42.0]
["2026-09-10T19:50:00.560866+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:00.564766+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:00.567066+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.567332+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.567352+00:00", "quote", 13.12, 13.15]
["2026-09-10T19:50:00.567422+00:00", "quote", 13.12, 13.15]
["2026-09-10T19:50:00.568002+00:00", "trade", 13.135, 100.0]
["2026-09-10T19:50:00.568680+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:50:00.568736+00:00", "trade", 13.14, 150.0]
["2026-09-10T19:50:00.568740+00:00", "quote", 13.12, 13.15]
["2026-09-10T19:50:00.568795+00:00", "quote", 13.12, 13.15]
["2026-09-10T19:50:00.568795+00:00", "quote", 13.12, 13.15]
["2026-09-10T19:50:00.569116+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.569131+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.569136+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.569577+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.569753+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.573091+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.573406+00:00", "quote", 13.12, 13.15]
["2026-09-10T19:50:00.573939+00:00", "trade", 13.14, 200.0]
["2026-09-10T19:50:00.573981+00:00", "trade", 13.14, 200.0]
["2026-09-10T19:50:00.575229+00:00", "trade", 13.1387, 41.0]
["2026-09-10T19:50:00.575917+00:00", "quote", 13.12, 13.15]
["2026-09-10T19:50:00.578844+00:00", "quote", 13.12, 13.15]
["2026-09-10T19:50:00.580593+00:00", "quote", 13.12, 13.15]
["2026-09-10T19:50:00.582383+00:00", "quote", 13.12, 13.15]
["2026-09-10T19:50:00.596997+00:00", "quote", 13.12, 13.15]
["2026-09-10T19:50:00.602355+00:00", "quote", 13.12, 13.15]
["2026-09-10T19:50:00.604054+00:00", "quote", 13.12, 13.15]
["2026-09-10T19:50:00.610990+00:00", "trade", 13.13, 400.0]
["2026-09-10T19:50:00.610991+00:00", "quote", 13.12, 13.15]
["2026-09-10T19:50:00.611041+00:00", "trade", 13.13, 209.0]
["2026-09-10T19:50:00.611041+00:00", "trade", 13.13, 132.0]
["2026-09-10T19:50:00.611041+00:00", "quote", 13.12, 13.15]
["2026-09-10T19:50:00.611056+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:50:00.611086+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:50:00.611095+00:00", "trade", 13.135, 100.0]
["2026-09-10T19:50:00.611125+00:00", "trade", 13.135, 200.0]
["2026-09-10T19:50:00.611167+00:00", "trade", 13.135, 200.0]
["2026-09-10T19:50:00.611203+00:00", "trade", 13.135, 200.0]
["2026-09-10T19:50:00.611576+00:00", "trade", 13.135, 700.0]
["2026-09-10T19:50:00.611905+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:50:00.612078+00:00", "trade", 13.135, 400.0]
["2026-09-10T19:50:00.612337+00:00", "trade", 13.1306, 42.0]
["2026-09-10T19:50:00.612824+00:00", "trade", 13.135, 65.0]
["2026-09-10T19:50:00.635990+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:00.635995+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:00.636010+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:50:00.636030+00:00", "trade", 13.13, 1134.0]
["2026-09-10T19:50:00.636030+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:00.636046+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.636050+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.636101+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.636106+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.636597+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.637008+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.637118+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.641128+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.643092+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.708999+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.709014+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:00.709507+00:00", "trade", 13.14, 124.0]
["2026-09-10T19:50:00.709510+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.709555+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.709561+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.709576+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.709756+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.709820+00:00", "trade", 13.145, 88.0]
["2026-09-10T19:50:00.710623+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.717575+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.722536+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.729613+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.736064+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.736645+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.744481+00:00", "trade", 13.14, 6.0]
["2026-09-10T19:50:00.773588+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:00.774248+00:00", "trade", 13.14, 124.0]
["2026-09-10T19:50:00.774250+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.774295+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.774300+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:00.774310+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:00.778595+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:00.778650+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:00.787837+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:00.932888+00:00", "trade", 13.135, 100.0]
["2026-09-10T19:50:00.947891+00:00", "trade", 13.14, 200.0]
["2026-09-10T19:50:00.947893+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:00.948499+00:00", "quote", 13.14, 13.14]
["2026-09-10T19:50:00.948524+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:00.948535+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:00.949021+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:00.967179+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:00.988064+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.000684+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.001796+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.002177+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.002182+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.002242+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.006698+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.013253+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.014010+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.036724+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.041516+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.050508+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.052296+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.081686+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.081701+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.088493+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.091014+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.094307+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.154324+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.164247+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:01.164639+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.164648+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:01.164650+00:00", "trade", 13.14, 29.0]
["2026-09-10T19:50:01.164824+00:00", "quote", 13.14, 13.14]
["2026-09-10T19:50:01.164875+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.164876+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:01.164915+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:01.164925+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.164970+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.165165+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.165216+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.165291+00:00", "quote", 13.14, 13.14]
["2026-09-10T19:50:01.165451+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.165666+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.165742+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.165757+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.165807+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.165807+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.165812+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.165812+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.165832+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.165967+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.165987+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.166333+00:00", "quote", 13.13, 13.15]
["2026-09-10T19:50:01.166373+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.166950+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.168042+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.175074+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.175304+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.181008+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.184727+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.194114+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.197046+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.197061+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.197337+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.197362+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.203722+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.206744+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.206754+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.208809+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.212047+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.228576+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.254237+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.254688+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.259319+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.274230+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.274240+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.283422+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.292143+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.292143+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.292599+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.292629+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.292694+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.292894+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.294443+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.299711+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.300167+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.307088+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.309714+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.316445+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.316450+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.344983+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.353589+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.382508+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.393484+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.404169+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.408901+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.409337+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.418654+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.438556+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.449582+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.489249+00:00", "trade", 13.145, 20.0]
["2026-09-10T19:50:01.514803+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.570971+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.615718+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.631806+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.691323+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.708474+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.967611+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:01.970468+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:02.029333+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:02.060998+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:02.112932+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:02.113523+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:02.113533+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:02.113548+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:02.113654+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:02.113684+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:02.113719+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:02.114796+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:02.154716+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:02.540796+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:02.573601+00:00", "trade", 13.145, 100.0]
["2026-09-10T19:50:02.625246+00:00", "trade", 13.0697, 100.0]
["2026-09-10T19:50:02.820918+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:03.174118+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:03.174574+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:03.421888+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:03.906317+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:03.919964+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:04.072312+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:04.434745+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:04.454577+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:04.455494+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:04.455640+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:04.498597+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:04.538190+00:00", "trade", 13.0698, 100.0]
["2026-09-10T19:50:04.687597+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:04.688058+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.051779+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.052877+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.097874+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.097910+00:00", "trade", 13.14, 200.0]
["2026-09-10T19:50:05.097913+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:05.097914+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.097925+00:00", "trade", 13.14, 6.0]
["2026-09-10T19:50:05.097928+00:00", "trade", 13.14, 3.0]
["2026-09-10T19:50:05.097929+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.097931+00:00", "trade", 13.14, 3.0]
["2026-09-10T19:50:05.097958+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:05.097973+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:05.097985+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:05.097988+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:05.097988+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:05.097991+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:05.097994+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.097997+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:05.097999+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.097999+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098000+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:05.098004+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098006+00:00", "trade", 13.14, 1400.0]
["2026-09-10T19:50:05.098006+00:00", "trade", 13.14, 1200.0]
["2026-09-10T19:50:05.098012+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:05.098012+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:05.098012+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:05.098012+00:00", "trade", 13.14, 200.0]
["2026-09-10T19:50:05.098019+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098024+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098029+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098069+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098089+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098094+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098114+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098114+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098119+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098134+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098139+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098168+00:00", "trade", 13.145, 16.0]
["2026-09-10T19:50:05.098180+00:00", "trade", 13.145, 100.0]
["2026-09-10T19:50:05.098180+00:00", "trade", 13.14, 52.0]
["2026-09-10T19:50:05.098184+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:05.098184+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:05.098219+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:05.098234+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098255+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098270+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098395+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098410+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098425+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098427+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:05.098442+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:05.098451+00:00", "trade", 13.14, 600.0]
["2026-09-10T19:50:05.098454+00:00", "trade", 13.14, 300.0]
["2026-09-10T19:50:05.098455+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098457+00:00", "trade", 13.14, 200.0]
["2026-09-10T19:50:05.098630+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098660+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098681+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098701+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098746+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098756+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098863+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:05.098941+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:05.098941+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098946+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098956+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.098981+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.099055+00:00", "trade", 13.14, 52.0]
["2026-09-10T19:50:05.099058+00:00", "trade", 13.14, 48.0]
["2026-09-10T19:50:05.099094+00:00", "trade", 13.14, 52.0]
["2026-09-10T19:50:05.099372+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.099543+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.099613+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.099994+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.102475+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.111523+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:05.117350+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.139152+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.139204+00:00", "trade", 13.145, 400.0]
["2026-09-10T19:50:05.139212+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.139234+00:00", "trade", 13.145, 233.0]
["2026-09-10T19:50:05.251563+00:00", "trade", 13.145, 1600.0]
["2026-09-10T19:50:05.251630+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.251730+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:05.716717+00:00", "trade", 13.145, 200.0]
["2026-09-10T19:50:05.716780+00:00", "trade", 13.145, 400.0]
["2026-09-10T19:50:05.716792+00:00", "trade", 13.145, 224.0]
["2026-09-10T19:50:05.717090+00:00", "trade", 13.145, 100.0]
["2026-09-10T19:50:05.717252+00:00", "trade", 13.145, 100.0]
["2026-09-10T19:50:05.736766+00:00", "trade", 13.145, 233.0]
["2026-09-10T19:50:05.736823+00:00", "trade", 13.145, 66.0]
["2026-09-10T19:50:05.736841+00:00", "trade", 13.145, 167.0]
["2026-09-10T19:50:05.736871+00:00", "trade", 13.145, 334.0]
["2026-09-10T19:50:05.742152+00:00", "trade", 13.145, 132.0]
["2026-09-10T19:50:05.742197+00:00", "trade", 13.145, 268.0]
["2026-09-10T19:50:05.997861+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:06.788594+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:06.958012+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:07.165786+00:00", "trade", 13.1075, 5.0]
["2026-09-10T19:50:07.405658+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:07.421912+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:07.493828+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:07.522598+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:07.522928+00:00", "trade", 13.14, 11.0]
["2026-09-10T19:50:07.522989+00:00", "trade", 13.14, 162.0]
["2026-09-10T19:50:07.523609+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:07.592538+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:07.788099+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:07.788100+00:00", "trade", 13.14, 500.0]
["2026-09-10T19:50:07.788100+00:00", "trade", 13.14, 1200.0]
["2026-09-10T19:50:07.788103+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:07.788169+00:00", "trade", 13.14, 1200.0]
["2026-09-10T19:50:07.788169+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:07.788173+00:00", "trade", 13.14, 565.0]
["2026-09-10T19:50:07.788175+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:07.788219+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:07.788340+00:00", "trade", 13.14, 1200.0]
["2026-09-10T19:50:07.788344+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:07.788344+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:50:07.788346+00:00", "trade", 13.14, 42.0]
["2026-09-10T19:50:07.788370+00:00", "trade", 13.14, 293.0]
["2026-09-10T19:50:07.788370+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:07.788374+00:00", "trade", 13.14, 65.0]
["2026-09-10T19:50:07.788395+00:00", "trade", 13.14, 35.0]
["2026-09-10T19:50:07.788398+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:07.788399+00:00", "quote", 13.14, 13.14]
["2026-09-10T19:50:07.788400+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:07.788400+00:00", "trade", 13.14, 34.0]
["2026-09-10T19:50:07.788403+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:07.788403+00:00", "trade", 13.14, 16.0]
["2026-09-10T19:50:07.788409+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:07.788416+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:07.788419+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:07.788425+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:07.788428+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:07.788433+00:00", "trade", 13.14, 18.0]
["2026-09-10T19:50:07.788460+00:00", "quote", 13.14, 13.14]
["2026-09-10T19:50:07.788480+00:00", "quote", 13.14, 13.14]
["2026-09-10T19:50:07.788525+00:00", "quote", 13.14, 13.14]
["2026-09-10T19:50:07.788572+00:00", "trade", 13.14, 500.0]
["2026-09-10T19:50:07.788600+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.788600+00:00", "quote", 13.14, 13.14]
["2026-09-10T19:50:07.788605+00:00", "trade", 13.14, 200.0]
["2026-09-10T19:50:07.788650+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.788720+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.788770+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.788901+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.788906+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.788911+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.788999+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:50:07.789016+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.789111+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.789156+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.789247+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.789257+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.789407+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.789412+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.789528+00:00", "trade", 13.135, 100.0]
["2026-09-10T19:50:07.789683+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.789683+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.789708+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.789718+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.789723+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.789873+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.789883+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.789903+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.789943+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.789948+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.789948+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.789958+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.789963+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.790500+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.790550+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.791397+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.791838+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.797533+00:00", "trade", 13.135, 100.0]
["2026-09-10T19:50:07.801268+00:00", "trade", 13.135, 100.0]
["2026-09-10T19:50:07.820947+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.821904+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:07.825187+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:09.015481+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:09.231888+00:00", "trade", 13.0755, 200.0]
["2026-09-10T19:50:09.238847+00:00", "trade", 13.0755, 31.0]
["2026-09-10T19:50:09.317620+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:09.318097+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:09.438789+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:09.455940+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:09.521574+00:00", "trade", 13.1278, 8.0]
["2026-09-10T19:50:09.883994+00:00", "trade", 13.135, 200.0]
["2026-09-10T19:50:10.285323+00:00", "trade", 13.1096, 4.0]
["2026-09-10T19:50:10.379460+00:00", "trade", 13.0755, 27.0]
["2026-09-10T19:50:10.426203+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:50:10.426203+00:00", "trade", 13.13, 64.0]
["2026-09-10T19:50:10.426227+00:00", "trade", 13.13, 12.0]
["2026-09-10T19:50:10.426227+00:00", "trade", 13.13, 19.0]
["2026-09-10T19:50:10.426233+00:00", "trade", 13.13, 12.0]
["2026-09-10T19:50:10.426295+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:10.426445+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:10.426450+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:10.426456+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:10.426481+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:10.426495+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:50:10.426495+00:00", "trade", 13.13, 5.0]
["2026-09-10T19:50:10.426497+00:00", "trade", 13.13, 76.0]
["2026-09-10T19:50:10.426540+00:00", "trade", 13.13, 85.0]
["2026-09-10T19:50:10.426543+00:00", "trade", 13.13, 26.0]
["2026-09-10T19:50:10.426546+00:00", "trade", 13.13, 10.0]
["2026-09-10T19:50:10.426546+00:00", "trade", 13.13, 78.0]
["2026-09-10T19:50:10.426549+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:50:10.426597+00:00", "trade", 13.13, 24.0]
["2026-09-10T19:50:10.426597+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:50:10.426600+00:00", "trade", 13.13, 76.0]
["2026-09-10T19:50:10.426651+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:10.426701+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:10.426720+00:00", "trade", 13.13, 24.0]
["2026-09-10T19:50:10.426723+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:50:10.426723+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:50:10.426726+00:00", "trade", 13.13, 17.0]
["2026-09-10T19:50:10.426744+00:00", "trade", 13.13, 7.0]
["2026-09-10T19:50:10.426751+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:10.426811+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:10.426816+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:10.426851+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:10.426922+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:50:10.426997+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:10.427007+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:10.427177+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:10.427207+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:10.427378+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:10.427408+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:10.427443+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:10.427535+00:00", "trade", 13.13, 200.0]
["2026-09-10T19:50:10.427568+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:10.428716+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:10.429748+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:10.429959+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:10.430400+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:10.458983+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:10.664237+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:10.784656+00:00", "trade", 13.0758, 100.0]
["2026-09-10T19:50:10.787420+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:10.926660+00:00", "trade", 13.1277, 3.0]
["2026-09-10T19:50:10.928000+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:11.158819+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:11.163215+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:11.274475+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:11.274936+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:11.427444+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:11.915922+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:11.916378+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:11.937092+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:11.963640+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:12.064180+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:13.083126+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:13.299125+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:13.667551+00:00", "trade", 13.13, 1.0]
["2026-09-10T19:50:13.877174+00:00", "trade", 13.125, 100.0]
["2026-09-10T19:50:14.534702+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:14.543868+00:00", "trade", 13.125, 83.0]
["2026-09-10T19:50:14.543868+00:00", "trade", 13.125, 7.0]
["2026-09-10T19:50:14.543967+00:00", "trade", 13.125, 140.0]
["2026-09-10T19:50:14.544592+00:00", "trade", 13.125, 93.0]
["2026-09-10T19:50:14.545563+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:15.085879+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:15.460767+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:16.590085+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:16.592641+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:17.173942+00:00", "trade", 13.12, 5.0]
["2026-09-10T19:50:17.181706+00:00", "trade", 13.125, 1.0]
["2026-09-10T19:50:17.262161+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:18.038339+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:18.038795+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:18.301320+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:19.234511+00:00", "trade", 13.12, 500.0]
["2026-09-10T19:50:19.939425+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:20.020413+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:20.034115+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:20.838015+00:00", "trade", 13.125, 100.0]
["2026-09-10T19:50:21.131338+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:21.131814+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:21.354083+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:21.354294+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:21.355085+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:21.356850+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:21.360112+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:21.385809+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:21.386345+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:21.451164+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:21.451602+00:00", "trade", 13.13, 200.0]
["2026-09-10T19:50:21.451608+00:00", "trade", 13.13, 190.0]
["2026-09-10T19:50:21.451623+00:00", "trade", 13.13, 81.0]
["2026-09-10T19:50:21.451623+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:50:21.451630+00:00", "trade", 13.13, 200.0]
["2026-09-10T19:50:21.451630+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:50:21.451635+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:50:21.451635+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:50:21.451635+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:50:21.451650+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:21.451668+00:00", "trade", 13.13, 90.0]
["2026-09-10T19:50:21.451671+00:00", "trade", 13.13, 10.0]
["2026-09-10T19:50:21.451700+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:21.451707+00:00", "trade", 13.13, 400.0]
["2026-09-10T19:50:21.451723+00:00", "trade", 13.125, 100.0]
["2026-09-10T19:50:21.451731+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:21.451766+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:21.451786+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:21.451867+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:50:21.451870+00:00", "trade", 13.13, 74.0]
["2026-09-10T19:50:21.451896+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:50:21.451911+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:50:21.451921+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:50:21.451926+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:50:21.451926+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:50:21.451972+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:50:21.451996+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:50:21.452051+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:50:21.452071+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:50:21.452137+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:50:21.452212+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:21.452252+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:21.452317+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:21.452362+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:21.452382+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:21.452412+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:21.452417+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:21.452437+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:21.452558+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:21.452698+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:21.454191+00:00", "trade", 13.135, 10.0]
["2026-09-10T19:50:21.454534+00:00", "trade", 13.135, 16.0]
["2026-09-10T19:50:21.455536+00:00", "trade", 13.135, 100.0]
["2026-09-10T19:50:21.457133+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:21.459880+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:21.463288+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:21.551919+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:21.557770+00:00", "trade", 13.13, 66.0]
["2026-09-10T19:50:21.557868+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:21.557873+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:21.558675+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:22.059362+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:22.671712+00:00", "trade", 13.1259, 3.0]
["2026-09-10T19:50:22.671760+00:00", "trade", 13.1259, 8.0]
["2026-09-10T19:50:24.126775+00:00", "trade", 13.1061, 18.0]
["2026-09-10T19:50:24.965312+00:00", "trade", 13.1018, 4.0]
["2026-09-10T19:50:25.358408+00:00", "trade", 13.1351, 22.0]
["2026-09-10T19:50:25.433511+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:25.433566+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:25.614592+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:25.787821+00:00", "trade", 13.126, 4.0]
["2026-09-10T19:50:27.146979+00:00", "trade", 13.1267, 31.0]
["2026-09-10T19:50:27.740163+00:00", "trade", 13.14, 1.0]
["2026-09-10T19:50:27.991396+00:00", "trade", 13.135, 100.0]
["2026-09-10T19:50:29.214690+00:00", "trade", 13.135, 6.0]
["2026-09-10T19:50:30.010729+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:30.202701+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:30.203207+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:30.364466+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:30.554709+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:31.483289+00:00", "trade", 13.0781, 22.0]
["2026-09-10T19:50:31.875543+00:00", "trade", 13.0781, 1.0]
["2026-09-10T19:50:35.118966+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:35.119512+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:35.413126+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:35.419050+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:36.525559+00:00", "trade", 13.0791, 100.0]
["2026-09-10T19:50:37.646283+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:37.647140+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:39.461879+00:00", "trade", 13.1356, 100.0]
["2026-09-10T19:50:39.853604+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:39.984265+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:39.984726+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:40.084003+00:00", "trade", 13.14, 7.0]
["2026-09-10T19:50:40.416554+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:40.417286+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:40.420939+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:40.430277+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:40.430297+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:40.430337+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:41.125810+00:00", "trade", 13.0792, 13.0]
["2026-09-10T19:50:41.556793+00:00", "trade", 13.0792, 100.0]
["2026-09-10T19:50:41.628760+00:00", "trade", 13.0792, 100.0]
["2026-09-10T19:50:43.190473+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:43.190524+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:45.116945+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:45.234038+00:00", "trade", 13.135, 10.0]
["2026-09-10T19:50:45.354673+00:00", "trade", 13.1263, 7.0]
["2026-09-10T19:50:45.898148+00:00", "trade", 13.135, 100.0]
["2026-09-10T19:50:45.898259+00:00", "trade", 13.135, 100.0]
["2026-09-10T19:50:45.898434+00:00", "trade", 13.135, 119.0]
["2026-09-10T19:50:45.898683+00:00", "trade", 13.135, 100.0]
["2026-09-10T19:50:46.142095+00:00", "trade", 13.13, 10.0]
["2026-09-10T19:50:46.142101+00:00", "trade", 13.13, 5.0]
["2026-09-10T19:50:46.142156+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:46.142354+00:00", "trade", 13.135, 94.0]
["2026-09-10T19:50:46.142429+00:00", "trade", 13.13, 95.0]
["2026-09-10T19:50:46.142435+00:00", "trade", 13.13, 5.0]
["2026-09-10T19:50:46.142682+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:46.142732+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:46.143028+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:46.143133+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:46.144231+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:46.146351+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:46.785720+00:00", "trade", 13.0797, 100.0]
["2026-09-10T19:50:47.680890+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:48.386711+00:00", "trade", 13.0798, 21.0]
["2026-09-10T19:50:49.355417+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:49.355873+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:49.878232+00:00", "trade", 13.13, 1.0]
["2026-09-10T19:50:49.878253+00:00", "trade", 13.135, 100.0]
["2026-09-10T19:50:49.979838+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:50.424423+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:50:50.424423+00:00", "trade", 13.13, 3.0]
["2026-09-10T19:50:50.424531+00:00", "trade", 13.13, 12.0]
["2026-09-10T19:50:50.424531+00:00", "trade", 13.13, 16.0]
["2026-09-10T19:50:50.424534+00:00", "trade", 13.13, 93.0]
["2026-09-10T19:50:50.424546+00:00", "trade", 13.13, 97.0]
["2026-09-10T19:50:50.424546+00:00", "trade", 13.13, 5.0]
["2026-09-10T19:50:50.424549+00:00", "trade", 13.13, 19.0]
["2026-09-10T19:50:50.424910+00:00", "trade", 13.13, 99.0]
["2026-09-10T19:50:50.424940+00:00", "trade", 13.13, 95.0]
["2026-09-10T19:50:50.425153+00:00", "trade", 13.135, 100.0]
["2026-09-10T19:50:50.425153+00:00", "trade", 13.13, 21.0]
["2026-09-10T19:50:50.425379+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:50.425489+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:50.425544+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:50.425820+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:50.460292+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:50.549680+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:51.077973+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:52.460035+00:00", "trade", 13.0799, 100.0]
["2026-09-10T19:50:52.700169+00:00", "trade", 13.1267, 5.0]
["2026-09-10T19:50:53.985393+00:00", "trade", 13.1399, 76.0]
["2026-09-10T19:50:53.987645+00:00", "trade", 13.135, 1.0]
["2026-09-10T19:50:54.406540+00:00", "trade", 13.1267, 2.0]
["2026-09-10T19:50:55.479864+00:00", "trade", 13.135, 20.0]
["2026-09-10T19:50:56.603303+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:56.603789+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:58.559572+00:00", "trade", 13.13, 7.0]
["2026-09-10T19:50:59.166987+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:59.182178+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:59.285143+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:59.285604+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:59.290491+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:50:59.458406+00:00", "trade", 13.135, 233.0]
["2026-09-10T19:50:59.459019+00:00", "trade", 13.135, 67.0]
["2026-09-10T19:50:59.802425+00:00", "trade", 13.1399, 200.0]
["2026-09-10T19:51:00.010756+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:00.070253+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:00.070694+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:00.071160+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:00.220781+00:00", "trade", 13.135, 21.0]
["2026-09-10T19:51:00.367570+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:01.781006+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:02.597019+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:04.611981+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:04.612026+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:04.614256+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:05.525793+00:00", "trade", 13.0816, 100.0]
["2026-09-10T19:51:05.600309+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:05.742442+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:05.750346+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:05.750346+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:05.750963+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:05.751153+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:05.753674+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:06.024055+00:00", "trade", 13.135, 100.0]
["2026-09-10T19:51:07.166953+00:00", "trade", 13.135, 100.0]
["2026-09-10T19:51:07.167370+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:07.169265+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:07.169691+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:07.169731+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:07.175025+00:00", "trade", 13.13, 3.0]
["2026-09-10T19:51:07.504332+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:07.900856+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:07.901303+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:08.145287+00:00", "trade", 13.1295, 2.0]
["2026-09-10T19:51:09.182956+00:00", "trade", 13.1281, 8.0]
["2026-09-10T19:51:10.621001+00:00", "trade", 13.135, 100.0]
["2026-09-10T19:51:10.621620+00:00", "trade", 13.135, 10.0]
["2026-09-10T19:51:10.621753+00:00", "trade", 13.135, 2.0]
["2026-09-10T19:51:11.132819+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:11.133268+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:11.133313+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:11.306049+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:11.336176+00:00", "trade", 13.135, 9.0]
["2026-09-10T19:51:11.336263+00:00", "trade", 13.135, 5.0]
["2026-09-10T19:51:11.336347+00:00", "trade", 13.135, 61.0]
["2026-09-10T19:51:11.336416+00:00", "trade", 13.135, 15.0]
["2026-09-10T19:51:11.337427+00:00", "trade", 13.13, 11.0]
["2026-09-10T19:51:11.337508+00:00", "trade", 13.135, 7.0]
["2026-09-10T19:51:12.454543+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:12.705759+00:00", "trade", 13.13, 3.0]
["2026-09-10T19:51:12.706926+00:00", "trade", 13.135, 6.0]
["2026-09-10T19:51:14.186357+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:14.186833+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:14.325193+00:00", "trade", 13.0818, 2.0]
["2026-09-10T19:51:14.943354+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:14.943966+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.082936+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.171597+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.172088+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.363309+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.426760+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.426764+00:00", "trade", 13.13, 135.0]
["2026-09-10T19:51:15.426824+00:00", "trade", 13.13, 65.0]
["2026-09-10T19:51:15.426825+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.426830+00:00", "trade", 13.13, 40.0]
["2026-09-10T19:51:15.426833+00:00", "trade", 13.13, 118.0]
["2026-09-10T19:51:15.426835+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.426893+00:00", "trade", 13.13, 81.0]
["2026-09-10T19:51:15.426896+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:15.426896+00:00", "trade", 13.13, 57.0]
["2026-09-10T19:51:15.426965+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.426975+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.427023+00:00", "trade", 13.13, 26.0]
["2026-09-10T19:51:15.427032+00:00", "trade", 13.13, 53.0]
["2026-09-10T19:51:15.427036+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:15.427036+00:00", "trade", 13.13, 40.0]
["2026-09-10T19:51:15.427041+00:00", "trade", 13.13, 24.0]
["2026-09-10T19:51:15.427041+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:15.427044+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:15.427044+00:00", "trade", 13.13, 17.0]
["2026-09-10T19:51:15.427059+00:00", "trade", 13.13, 83.0]
["2026-09-10T19:51:15.427062+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:15.427062+00:00", "trade", 13.13, 40.0]
["2026-09-10T19:51:15.427071+00:00", "trade", 13.13, 60.0]
["2026-09-10T19:51:15.427071+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.427146+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.427368+00:00", "trade", 13.13, 25.0]
["2026-09-10T19:51:15.427398+00:00", "trade", 13.135, 12.0]
["2026-09-10T19:51:15.427612+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.427837+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:15.427840+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:15.427853+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:15.427853+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:15.427862+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.427880+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:15.427943+00:00", "trade", 13.13, 47.0]
["2026-09-10T19:51:15.427943+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.427946+00:00", "trade", 13.13, 53.0]
["2026-09-10T19:51:15.427948+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.427958+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:15.427968+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.428310+00:00", "trade", 13.13, 128.0]
["2026-09-10T19:51:15.428439+00:00", "trade", 13.13, 43.0]
["2026-09-10T19:51:15.428439+00:00", "trade", 13.13, 29.0]
["2026-09-10T19:51:15.428454+00:00", "trade", 13.13, 27.0]
["2026-09-10T19:51:15.428484+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.428547+00:00", "trade", 13.13, 27.0]
["2026-09-10T19:51:15.428788+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:15.429341+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.429546+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:15.430083+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.430258+00:00", "trade", 13.13, 64.0]
["2026-09-10T19:51:15.430258+00:00", "trade", 13.13, 36.0]
["2026-09-10T19:51:15.431073+00:00", "trade", 13.13, 64.0]
["2026-09-10T19:51:15.431073+00:00", "trade", 13.13, 36.0]
["2026-09-10T19:51:15.431130+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.431822+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:15.432363+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.432634+00:00", "trade", 13.135, 52.0]
["2026-09-10T19:51:15.432804+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.436567+00:00", "trade", 13.13, 700.0]
["2026-09-10T19:51:15.437887+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:15.438012+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:15.649024+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:16.059862+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:16.279624+00:00", "trade", 13.135, 18.0]
["2026-09-10T19:51:16.280662+00:00", "trade", 13.135, 58.0]
["2026-09-10T19:51:16.300362+00:00", "trade", 13.13, 4.0]
["2026-09-10T19:51:16.619433+00:00", "trade", 13.135, 57.0]
["2026-09-10T19:51:16.619433+00:00", "trade", 13.135, 15.0]
["2026-09-10T19:51:16.620122+00:00", "trade", 13.13, 62.0]
["2026-09-10T19:51:16.620191+00:00", "trade", 13.135, 72.0]
["2026-09-10T19:51:16.622450+00:00", "trade", 13.135, 26.0]
["2026-09-10T19:51:16.622910+00:00", "trade", 13.135, 72.0]
["2026-09-10T19:51:16.809041+00:00", "trade", 13.135, 400.0]
["2026-09-10T19:51:16.809579+00:00", "trade", 13.135, 200.0]
["2026-09-10T19:51:16.809627+00:00", "trade", 13.135, 900.0]
["2026-09-10T19:51:16.809630+00:00", "trade", 13.135, 434.0]
["2026-09-10T19:51:16.809632+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:16.809633+00:00", "trade", 13.13, 1366.0]
["2026-09-10T19:51:16.809769+00:00", "trade", 13.135, 200.0]
["2026-09-10T19:51:16.810139+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:16.810241+00:00", "trade", 13.135, 233.0]
["2026-09-10T19:51:16.810241+00:00", "trade", 13.13, 500.0]
["2026-09-10T19:51:16.810280+00:00", "trade", 13.13, 300.0]
["2026-09-10T19:51:16.810280+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:16.810280+00:00", "trade", 13.13, 200.0]
["2026-09-10T19:51:16.810319+00:00", "trade", 13.13, 67.0]
["2026-09-10T19:51:16.810319+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:16.810479+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:16.810795+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:16.811998+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:16.998011+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:17.810756+00:00", "trade", 13.13, 140.0]
["2026-09-10T19:51:18.676467+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:18.811788+00:00", "trade", 13.13, 52.0]
["2026-09-10T19:51:19.046122+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:19.059529+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:19.785546+00:00", "trade", 13.135, 10.0]
["2026-09-10T19:51:19.978605+00:00", "trade", 13.135, 6292.0]
["2026-09-10T19:51:20.237409+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:20.239509+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:20.985876+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:20.986793+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:21.360861+00:00", "trade", 13.135, 14.0]
["2026-09-10T19:51:22.379128+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:24.702712+00:00", "trade", 13.135, 50.0]
["2026-09-10T19:51:25.254845+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:25.509025+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:26.235434+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:26.347782+00:00", "trade", 13.135, 100.0]
["2026-09-10T19:51:26.347785+00:00", "trade", 13.135, 100.0]
["2026-09-10T19:51:26.347785+00:00", "trade", 13.135, 100.0]
["2026-09-10T19:51:26.348779+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:26.398443+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:26.399064+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:26.899144+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:26.997918+00:00", "trade", 13.135, 200.0]
["2026-09-10T19:51:26.999543+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:27.049785+00:00", "trade", 13.135, 33.0]
["2026-09-10T19:51:27.050393+00:00", "trade", 13.135, 67.0]
["2026-09-10T19:51:27.297478+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:27.447933+00:00", "trade", 13.135, 13.0]
["2026-09-10T19:51:27.799287+00:00", "trade", 13.135, 86.0]
["2026-09-10T19:51:27.799291+00:00", "trade", 13.135, 114.0]
["2026-09-10T19:51:28.112458+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:28.119156+00:00", "trade", 13.135, 452.0]
["2026-09-10T19:51:28.119156+00:00", "trade", 13.135, 100.0]
["2026-09-10T19:51:28.119158+00:00", "trade", 13.135, 25.0]
["2026-09-10T19:51:28.119161+00:00", "trade", 13.135, 23.0]
["2026-09-10T19:51:28.863460+00:00", "trade", 13.13, 5.0]
["2026-09-10T19:51:29.445388+00:00", "trade", 13.0853, 100.0]
["2026-09-10T19:51:29.592688+00:00", "trade", 13.1384, 70.0]
["2026-09-10T19:51:29.602810+00:00", "trade", 13.135, 900.0]
["2026-09-10T19:51:29.924561+00:00", "trade", 13.1331, 1.0]
["2026-09-10T19:51:30.010778+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:31.429470+00:00", "trade", 13.135, 26.0]
["2026-09-10T19:51:31.484549+00:00", "trade", 13.135, 10.0]
["2026-09-10T19:51:31.579879+00:00", "trade", 13.135, 10.0]
["2026-09-10T19:51:32.105037+00:00", "trade", 13.0855, 2.0]
["2026-09-10T19:51:33.786602+00:00", "trade", 13.0855, 10.0]
["2026-09-10T19:51:34.061407+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:34.068790+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:34.498640+00:00", "trade", 13.14, 5.0]
["2026-09-10T19:51:34.498643+00:00", "trade", 13.14, 4.0]
["2026-09-10T19:51:34.499255+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:34.499255+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:34.499255+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:35.463166+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:35.463244+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:35.463247+00:00", "trade", 13.13, 10.0]
["2026-09-10T19:51:35.463781+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:35.463856+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:35.464257+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:35.464488+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:35.574790+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:35.574856+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:35.603955+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:35.688513+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:35.787462+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:35.794849+00:00", "trade", 13.1308, 7.0]
["2026-09-10T19:51:35.814055+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:36.133145+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:36.616516+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:36.766409+00:00", "trade", 13.1308, 13.0]
["2026-09-10T19:51:36.828963+00:00", "trade", 13.135, 100.0]
["2026-09-10T19:51:37.044685+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:37.624365+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:37.624390+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:37.624438+00:00", "trade", 13.13, 47.0]
["2026-09-10T19:51:37.624438+00:00", "trade", 13.13, 53.0]
["2026-09-10T19:51:37.624896+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:37.625037+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:37.626756+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:38.110901+00:00", "trade", 13.126, 7.0]
["2026-09-10T19:51:38.699435+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:38.699465+00:00", "trade", 13.13, 98.0]
["2026-09-10T19:51:38.699465+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:38.699946+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:38.700031+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:38.702221+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:38.755176+00:00", "trade", 13.14, 3.0]
["2026-09-10T19:51:39.863813+00:00", "trade", 13.1331, 90.0]
["2026-09-10T19:51:40.989760+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:40.990560+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:41.244986+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:41.245462+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:41.258853+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400024+00:00", "trade", 13.13, 9.0]
["2026-09-10T19:51:41.400031+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:41.400031+00:00", "trade", 13.13, 300.0]
["2026-09-10T19:51:41.400036+00:00", "trade", 13.13, 1700.0]
["2026-09-10T19:51:41.400036+00:00", "trade", 13.13, 5.0]
["2026-09-10T19:51:41.400040+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:41.400040+00:00", "trade", 13.13, 140.0]
["2026-09-10T19:51:41.400040+00:00", "trade", 13.13, 1000.0]
["2026-09-10T19:51:41.400040+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:51:41.400042+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:41.400045+00:00", "trade", 13.13, 1.0]
["2026-09-10T19:51:41.400090+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:51:41.400093+00:00", "trade", 13.13, 99.0]
["2026-09-10T19:51:41.400096+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:41.400096+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:41.400130+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:51:41.400130+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:51:41.400170+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:51:41.400195+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:51:41.400240+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:51:41.400373+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:41.400375+00:00", "trade", 13.13, 12.0]
["2026-09-10T19:51:41.400382+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:41.400385+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:41.400385+00:00", "trade", 13.13, 916.0]
["2026-09-10T19:51:41.400391+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:41.400391+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:51:41.400400+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:41.400400+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:41.400401+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:51:41.400416+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:51:41.400418+00:00", "trade", 13.13, 700.0]
["2026-09-10T19:51:41.400424+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:41.400481+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400481+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:51:41.400485+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400485+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400490+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:41.400490+00:00", "trade", 13.13, 1.0]
["2026-09-10T19:51:41.400493+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400497+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400497+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400500+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400500+00:00", "trade", 13.13, 1.0]
["2026-09-10T19:51:41.400506+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400506+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400506+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400506+00:00", "trade", 13.13, 1.0]
["2026-09-10T19:51:41.400512+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400512+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400512+00:00", "trade", 13.13, 1.0]
["2026-09-10T19:51:41.400518+00:00", "trade", 13.13, 400.0]
["2026-09-10T19:51:41.400518+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400518+00:00", "trade", 13.13, 5.0]
["2026-09-10T19:51:41.400518+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:41.400521+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400523+00:00", "trade", 13.13, 3.0]
["2026-09-10T19:51:41.400527+00:00", "trade", 13.13, 3.0]
["2026-09-10T19:51:41.400527+00:00", "trade", 13.13, 53.0]
["2026-09-10T19:51:41.400529+00:00", "trade", 13.13, 17.0]
["2026-09-10T19:51:41.400534+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400534+00:00", "trade", 13.13, 98.0]
["2026-09-10T19:51:41.400539+00:00", "trade", 13.13, 3.0]
["2026-09-10T19:51:41.400539+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400539+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400541+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:41.400544+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:41.400551+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:51:41.400576+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:51:41.400577+00:00", "trade", 13.13, 1.0]
["2026-09-10T19:51:41.400625+00:00", "trade", 13.13, 1.0]
["2026-09-10T19:51:41.400625+00:00", "trade", 13.13, 1.0]
["2026-09-10T19:51:41.400656+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400656+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400659+00:00", "trade", 13.13, 1.0]
["2026-09-10T19:51:41.400659+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400665+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400665+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400665+00:00", "trade", 13.13, 1.0]
["2026-09-10T19:51:41.400685+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400688+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400688+00:00", "trade", 13.13, 1.0]
["2026-09-10T19:51:41.400691+00:00", "trade", 13.13, 7.0]
["2026-09-10T19:51:41.400691+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.400694+00:00", "trade", 13.13, 41.0]
["2026-09-10T19:51:41.400701+00:00", "trade", 13.13, 3.0]
["2026-09-10T19:51:41.400701+00:00", "trade", 13.13, 87.0]
["2026-09-10T19:51:41.400741+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:51:41.400751+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:51:41.400851+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:51:41.400902+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.400972+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.401002+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.401002+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.401007+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.401007+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.401012+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.401012+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.401067+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.401070+00:00", "trade", 13.13, 2.0]
["2026-09-10T19:51:41.401073+00:00", "trade", 13.13, 1.0]
["2026-09-10T19:51:41.401117+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.401122+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.401162+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.401248+00:00", "trade", 13.125, 100.0]
["2026-09-10T19:51:41.401293+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.401293+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.401308+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.401313+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.401373+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.401408+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.401443+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.401534+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.401548+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.401558+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.401574+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.401678+00:00", "trade", 13.125, 133.0]
["2026-09-10T19:51:41.401681+00:00", "trade", 13.125, 100.0]
["2026-09-10T19:51:41.401749+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.402070+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.402123+00:00", "trade", 13.1301, 40.0]
["2026-09-10T19:51:41.402327+00:00", "trade", 13.125, 67.0]
["2026-09-10T19:51:41.402576+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.402807+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.403162+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.404195+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.404200+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.404410+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.405713+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.409463+00:00", "trade", 13.125, 100.0]
["2026-09-10T19:51:41.413390+00:00", "trade", 13.125, 100.0]
["2026-09-10T19:51:41.432811+00:00", "trade", 13.12, 6.0]
["2026-09-10T19:51:41.432817+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:51:41.432817+00:00", "trade", 13.12, 4.0]
["2026-09-10T19:51:41.432820+00:00", "trade", 13.12, 3.0]
["2026-09-10T19:51:41.432866+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:51:41.432866+00:00", "trade", 13.12, 130.0]
["2026-09-10T19:51:41.432871+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:51:41.432871+00:00", "trade", 13.12, 19.0]
["2026-09-10T19:51:41.432873+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.432876+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:51:41.432876+00:00", "trade", 13.12, 17.0]
["2026-09-10T19:51:41.432880+00:00", "trade", 13.12, 9.0]
["2026-09-10T19:51:41.432880+00:00", "trade", 13.12, 34.0]
["2026-09-10T19:51:41.432880+00:00", "trade", 13.12, 40.0]
["2026-09-10T19:51:41.432880+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:51:41.432883+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:51:41.432883+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.432883+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.432883+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.432886+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:51:41.432886+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:51:41.432953+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.432958+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.432968+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.432994+00:00", "trade", 13.12, 84.0]
["2026-09-10T19:51:41.433018+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:51:41.433023+00:00", "quote", 13.12, 13.12]
["2026-09-10T19:51:41.433038+00:00", "quote", 13.12, 13.12]
["2026-09-10T19:51:41.433052+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:51:41.433054+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:51:41.433054+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:51:41.433072+00:00", "trade", 13.12, 7.0]
["2026-09-10T19:51:41.433075+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:51:41.433133+00:00", "trade", 13.12, 16.0]
["2026-09-10T19:51:41.433137+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:51:41.433137+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:51:41.433142+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:51:41.433142+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:51:41.433145+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:51:41.433145+00:00", "trade", 13.12, 27.0]
["2026-09-10T19:51:41.433160+00:00", "trade", 13.12, 73.0]
["2026-09-10T19:51:41.433160+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:51:41.433163+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:51:41.433163+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:51:41.433169+00:00", "quote", 13.12, 13.12]
["2026-09-10T19:51:41.433354+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:41.433359+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:41.433424+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:41.433504+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:41.433504+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:41.433580+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:41.433690+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:41.433720+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:41.433720+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:41.433785+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:41.433825+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:41.433840+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:41.434021+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:41.434021+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:41.434041+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:41.434933+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:41.435524+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:41.436036+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:41.440996+00:00", "trade", 13.115, 10.0]
["2026-09-10T19:51:41.441473+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:41.441544+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:41.442476+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:41.443871+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:51:41.443931+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:51:41.485794+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:41.507009+00:00", "trade", 13.115, 124.0]
["2026-09-10T19:51:42.601761+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:42.632571+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:51:43.955397+00:00", "trade", 13.115, 4.0]
["2026-09-10T19:51:44.244532+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:51:44.810756+00:00", "trade", 13.118, 10.0]
["2026-09-10T19:51:45.385298+00:00", "trade", 13.0878, 5.0]
["2026-09-10T19:51:45.538687+00:00", "trade", 13.115, 466.0]
["2026-09-10T19:51:45.539099+00:00", "trade", 13.115, 134.0]
["2026-09-10T19:51:45.545917+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:51:45.549288+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:51:46.694083+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:51:46.694505+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:46.694671+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:46.694696+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:46.694976+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:46.695117+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:46.704978+00:00", "trade", 13.0879, 100.0]
["2026-09-10T19:51:46.919636+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:47.549037+00:00", "trade", 13.1305, 40.0]
["2026-09-10T19:51:47.849205+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:47.972406+00:00", "trade", 13.1322, 11.0]
["2026-09-10T19:51:48.088484+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:48.666310+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:49.250728+00:00", "trade", 13.1134, 50.0]
["2026-09-10T19:51:50.245671+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:51:50.246623+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:50.247079+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:50.248758+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:50.900239+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:50.980259+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:50.980294+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:51.106064+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:51.106485+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:51.143668+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:51.644999+00:00", "trade", 13.0884, 100.0]
["2026-09-10T19:51:51.646791+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:51.800628+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:52.026545+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:52.190413+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:51:52.360751+00:00", "trade", 13.1174, 40.0]
["2026-09-10T19:51:52.539998+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:52.540088+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:52.593250+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:52.652606+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:52.652656+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:53.136393+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:53.591351+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:53.591936+00:00", "trade", 13.115, 13.0]
["2026-09-10T19:51:53.656395+00:00", "trade", 13.115, 4.0]
["2026-09-10T19:51:53.668048+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:51:53.668051+00:00", "trade", 13.115, 15.0]
["2026-09-10T19:51:53.668051+00:00", "trade", 13.115, 99.0]
["2026-09-10T19:51:53.730245+00:00", "trade", 13.1303, 9.0]
["2026-09-10T19:51:54.144878+00:00", "trade", 13.1302, 27.0]
["2026-09-10T19:51:55.006144+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:55.006199+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:55.006876+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:55.470941+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:56.280614+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:56.280664+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:56.287696+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:56.653391+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:56.826258+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:56.826303+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:56.827115+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:57.225944+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:57.335806+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:57.335856+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:57.400224+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:58.327943+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:58.655097+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:58.819494+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:58.980507+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:59.333783+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:51:59.754740+00:00", "trade", 13.1323, 7.0]
["2026-09-10T19:51:59.998837+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:00.010810+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:00.086159+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:00.130635+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:00.130680+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:00.131107+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:00.131507+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:00.315906+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:00.434617+00:00", "trade", 13.115, 9.0]
["2026-09-10T19:52:00.434704+00:00", "trade", 13.115, 141.0]
["2026-09-10T19:52:00.454485+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:52:00.454489+00:00", "trade", 13.115, 53.0]
["2026-09-10T19:52:00.454489+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:52:00.454492+00:00", "trade", 13.115, 10.0]
["2026-09-10T19:52:00.455594+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:00.526065+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:52:00.526065+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:52:00.526071+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:52:00.526071+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:52:00.526072+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:00.526087+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:00.526128+00:00", "trade", 13.12, 17.0]
["2026-09-10T19:52:00.526137+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:00.526678+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:00.530382+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:00.530427+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:00.530432+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:00.530683+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:00.531324+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:03.505694+00:00", "trade", 13.0908, 4000.0]
["2026-09-10T19:52:04.590331+00:00", "trade", 13.115, 1.0]
["2026-09-10T19:52:04.754327+00:00", "trade", 13.1174, 3.0]
["2026-09-10T19:52:05.562202+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:05.562563+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:05.688789+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:05.689165+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:05.710890+00:00", "trade", 13.115, 113.0]
["2026-09-10T19:52:05.710890+00:00", "trade", 13.115, 32.0]
["2026-09-10T19:52:06.131931+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:52:06.132626+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:06.185446+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:06.542766+00:00", "trade", 13.1314, 2.0]
["2026-09-10T19:52:06.605023+00:00", "trade", 13.115, 298.0]
["2026-09-10T19:52:06.846731+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:07.472826+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:07.472892+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:07.842071+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:08.477618+00:00", "trade", 13.0915, 6.0]
["2026-09-10T19:52:08.497100+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:08.549964+00:00", "trade", 13.1294, 5.0]
["2026-09-10T19:52:09.598552+00:00", "trade", 13.115, 20.0]
["2026-09-10T19:52:09.898231+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:10.185657+00:00", "trade", 13.0915, 100.0]
["2026-09-10T19:52:10.187034+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:10.385363+00:00", "trade", 13.0915, 100.0]
["2026-09-10T19:52:10.390219+00:00", "trade", 13.0915, 4.0]
["2026-09-10T19:52:10.831523+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:52:11.403722+00:00", "trade", 13.1177, 33.0]
["2026-09-10T19:52:13.486978+00:00", "trade", 13.1294, 4.0]
["2026-09-10T19:52:13.610399+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:14.764938+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:15.542997+00:00", "trade", 13.0924, 100.0]
["2026-09-10T19:52:15.953313+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:15.953368+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:15.955022+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:15.958812+00:00", "trade", 13.115, 100.0]
["2026-09-10T19:52:15.991634+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:17.450292+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:17.778964+00:00", "trade", 13.115, 251.0]
["2026-09-10T19:52:19.208999+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:19.225685+00:00", "trade", 13.1283, 4.0]
["2026-09-10T19:52:19.690711+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:19.999457+00:00", "trade", 13.0944, 38.0]
["2026-09-10T19:52:20.029663+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:20.034349+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:20.056973+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:20.084012+00:00", "trade", 13.11, 10.0]
["2026-09-10T19:52:20.084542+00:00", "trade", 13.11, 19.0]
["2026-09-10T19:52:20.084619+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:20.084649+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:20.086320+00:00", "trade", 13.11, 40.0]
["2026-09-10T19:52:20.086325+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:52:20.086329+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:52:20.086329+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:52:20.086331+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:52:20.086358+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:52:20.086367+00:00", "trade", 13.11, 1400.0]
["2026-09-10T19:52:20.086368+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:20.086439+00:00", "trade", 13.11, 40.0]
["2026-09-10T19:52:20.086445+00:00", "trade", 13.11, 60.0]
["2026-09-10T19:52:20.086623+00:00", "trade", 13.11, 16.0]
["2026-09-10T19:52:20.086656+00:00", "trade", 13.11, 84.0]
["2026-09-10T19:52:20.086656+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:52:20.086719+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:20.086994+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:20.087010+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:20.087030+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:20.087185+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:20.087260+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:20.087687+00:00", "trade", 13.11, 22.0]
["2026-09-10T19:52:20.088698+00:00", "trade", 13.11, 467.0]
["2026-09-10T19:52:20.092703+00:00", "trade", 13.11, 40.0]
["2026-09-10T19:52:20.092766+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:52:20.092826+00:00", "trade", 13.11, 16.0]
["2026-09-10T19:52:20.092826+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:52:20.092874+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:52:20.092875+00:00", "trade", 13.11, 200.0]
["2026-09-10T19:52:20.092878+00:00", "trade", 13.11, 5.0]
["2026-09-10T19:52:20.092881+00:00", "trade", 13.11, 5.0]
["2026-09-10T19:52:20.092954+00:00", "quote", 13.11, 13.11]
["2026-09-10T19:52:20.093004+00:00", "quote", 13.11, 13.11]
["2026-09-10T19:52:20.093009+00:00", "quote", 13.11, 13.11]
["2026-09-10T19:52:20.093010+00:00", "trade", 13.11, 59.0]
["2026-09-10T19:52:20.093013+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:52:20.093029+00:00", "quote", 13.11, 13.11]
["2026-09-10T19:52:20.093054+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.093064+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:52:20.093094+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:52:20.093124+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.093194+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.093209+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.093214+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.093224+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.093229+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:52:20.093232+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:52:20.093249+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.093264+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.093296+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:52:20.093375+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.093425+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.093431+00:00", "trade", 13.11, 5.0]
["2026-09-10T19:52:20.093510+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.093580+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.093587+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:52:20.093660+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.093705+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.093741+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.094643+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.097705+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.098853+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.101057+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:52:20.104428+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:52:20.104802+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.106888+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:52:20.110006+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:52:20.113422+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:52:20.115771+00:00", "trade", 13.105, 400.0]
["2026-09-10T19:52:20.115795+00:00", "trade", 13.105, 153.0]
["2026-09-10T19:52:20.116412+00:00", "trade", 13.105, 400.0]
["2026-09-10T19:52:20.121250+00:00", "trade", 13.105, 400.0]
["2026-09-10T19:52:20.122309+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.142060+00:00", "trade", 13.1202, 93.0]
["2026-09-10T19:52:20.167636+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.175200+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.175826+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.434442+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.436821+00:00", "trade", 13.105, 7.0]
["2026-09-10T19:52:20.440020+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.675100+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.734216+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.757792+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.761917+00:00", "trade", 13.105, 86.0]
["2026-09-10T19:52:20.761919+00:00", "trade", 13.105, 23.0]
["2026-09-10T19:52:20.773217+00:00", "trade", 13.105, 400.0]
["2026-09-10T19:52:20.775860+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.778937+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.819509+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:20.839934+00:00", "trade", 13.1264, 3.0]
["2026-09-10T19:52:21.064762+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:21.093491+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:21.346866+00:00", "trade", 13.105, 32.0]
["2026-09-10T19:52:21.346929+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:52:21.347821+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:21.352375+00:00", "trade", 13.105, 11.0]
["2026-09-10T19:52:21.352934+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:21.353395+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:21.361248+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:21.427702+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:21.428614+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:21.448456+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:21.449829+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:21.449854+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:21.450721+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:21.555386+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:21.607460+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:22.133382+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:22.133437+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:22.133467+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:22.665920+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:22.683817+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:22.684278+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:22.819004+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:22.819455+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:22.835258+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:22.949094+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:22.953534+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:23.219202+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:23.482369+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:23.482840+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:23.482840+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:23.483306+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:23.483316+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:23.586431+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:23.746913+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:23.747390+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:23.771878+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:23.852976+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:23.875695+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:24.319051+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:24.319119+00:00", "trade", 13.105, 10.0]
["2026-09-10T19:52:24.320018+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:24.550767+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:24.550787+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:52:24.551634+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:24.551935+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:24.838066+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:25.281287+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:25.735879+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:26.102938+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:26.267349+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:26.267414+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:26.819253+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:26.819258+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:26.819329+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:26.819359+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:26.819359+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:26.820095+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:26.968514+00:00", "trade", 13.105, 224.0]
["2026-09-10T19:52:26.968614+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:26.969261+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:26.969431+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:26.982828+00:00", "trade", 13.105, 25.0]
["2026-09-10T19:52:27.085638+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:27.086059+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:27.448935+00:00", "trade", 13.105, 32.0]
["2026-09-10T19:52:27.577674+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:27.742812+00:00", "trade", 13.126, 7.0]
["2026-09-10T19:52:28.601216+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:28.622118+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:52:28.622432+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:28.724509+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:52:28.750908+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:28.808690+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:29.584572+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:29.682616+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.010837+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.050071+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.051504+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.059508+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.076649+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.167270+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.167781+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.210107+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.212031+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.212477+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.251465+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.251921+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.427611+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:52:30.427611+00:00", "trade", 13.105, 28.0]
["2026-09-10T19:52:30.427635+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.427662+00:00", "trade", 13.1, 3.0]
["2026-09-10T19:52:30.427665+00:00", "trade", 13.1, 12.0]
["2026-09-10T19:52:30.427668+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:52:30.427690+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.427926+00:00", "trade", 13.1, 80.0]
["2026-09-10T19:52:30.427935+00:00", "trade", 13.1, 20.0]
["2026-09-10T19:52:30.427938+00:00", "trade", 13.1, 61.0]
["2026-09-10T19:52:30.428287+00:00", "trade", 13.1, 39.0]
["2026-09-10T19:52:30.428290+00:00", "trade", 13.1, 89.0]
["2026-09-10T19:52:30.428537+00:00", "trade", 13.1, 84.0]
["2026-09-10T19:52:30.428537+00:00", "trade", 13.1, 6.0]
["2026-09-10T19:52:30.428549+00:00", "trade", 13.1, 10.0]
["2026-09-10T19:52:30.428666+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:52:30.428822+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.428853+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.428898+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.428988+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.429018+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.429108+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.429331+00:00", "trade", 13.1, 25.0]
["2026-09-10T19:52:30.429346+00:00", "trade", 13.1, 28.0]
["2026-09-10T19:52:30.429568+00:00", "trade", 13.1077, 40.0]
["2026-09-10T19:52:30.429735+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.430588+00:00", "trade", 13.1, 75.0]
["2026-09-10T19:52:30.432296+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.433098+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.433809+00:00", "trade", 13.1, 120.0]
["2026-09-10T19:52:30.433809+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:52:30.433812+00:00", "trade", 13.105, 72.0]
["2026-09-10T19:52:30.433814+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.433815+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:52:30.433815+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:52:30.433817+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:52:30.433817+00:00", "trade", 13.1, 228.0]
["2026-09-10T19:52:30.433965+00:00", "trade", 13.1, 272.0]
["2026-09-10T19:52:30.433965+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:52:30.434055+00:00", "quote", 13.1, 13.1]
["2026-09-10T19:52:30.434055+00:00", "quote", 13.1, 13.1]
["2026-09-10T19:52:30.434094+00:00", "trade", 13.1, 11.0]
["2026-09-10T19:52:30.434148+00:00", "trade", 13.1, 200.0]
["2026-09-10T19:52:30.434323+00:00", "trade", 13.1, 500.0]
["2026-09-10T19:52:30.434326+00:00", "trade", 13.1, 1000.0]
["2026-09-10T19:52:30.434326+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.434376+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.434411+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.434421+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.435027+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.435258+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.435268+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.435468+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.435473+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.436145+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.436150+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.436566+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.436601+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.440380+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.453787+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.454228+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.486470+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.502022+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.502458+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.526856+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.534996+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:52:30.536338+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.536794+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.815513+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.815994+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.815994+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.816430+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.849004+00:00", "trade", 13.095, 200.0]
["2026-09-10T19:52:30.918082+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.918589+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:30.919025+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:31.022917+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:31.022952+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:31.123592+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:31.124028+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:31.124058+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:31.125272+00:00", "trade", 13.09, 1.0]
["2026-09-10T19:52:31.223169+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:31.223184+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:31.223901+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:31.324926+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:31.428097+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:31.433865+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:31.456399+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:31.456855+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:31.725005+00:00", "trade", 13.1253, 7.0]
["2026-09-10T19:52:32.407940+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:32.407975+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:32.486752+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:32.587422+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:32.960495+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:32.960495+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:33.340129+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:33.340600+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:33.443144+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:33.443144+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:33.487359+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:33.487826+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:33.591512+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:33.591512+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:33.593071+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:33.627541+00:00", "trade", 13.0957, 19.0]
["2026-09-10T19:52:33.694743+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:33.838726+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:33.838726+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:34.007187+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:34.007633+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:34.288402+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:34.288437+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:34.289409+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:34.395156+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:34.948228+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:34.948228+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:34.948734+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:35.049479+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:35.358930+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:35.358976+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:35.359657+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:35.362449+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:36.014604+00:00", "trade", 13.095, 8.0]
["2026-09-10T19:52:37.040795+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:37.180383+00:00", "trade", 13.095, 5.0]
["2026-09-10T19:52:37.180452+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:37.180482+00:00", "trade", 13.095, 400.0]
["2026-09-10T19:52:37.180486+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:52:37.180489+00:00", "trade", 13.09, 199.0]
["2026-09-10T19:52:37.180498+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:37.180859+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:37.180871+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:52:37.180871+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:52:37.180874+00:00", "trade", 13.095, 229.0]
["2026-09-10T19:52:37.180980+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:52:37.180982+00:00", "trade", 13.095, 63.0]
["2026-09-10T19:52:37.180999+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:37.181139+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:37.181555+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:37.181652+00:00", "trade", 13.095, 80.0]
["2026-09-10T19:52:37.181655+00:00", "trade", 13.095, 20.0]
["2026-09-10T19:52:37.377777+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:37.593525+00:00", "trade", 13.095, 5.0]
["2026-09-10T19:52:37.598168+00:00", "trade", 13.095, 102.0]
["2026-09-10T19:52:37.813560+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:38.396247+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:38.399520+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:38.400051+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:38.413638+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:38.418956+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:38.513576+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:38.931335+00:00", "trade", 13.1228, 4.0]
["2026-09-10T19:52:39.191440+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:39.191500+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:39.637918+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:40.250752+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:40.251219+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:40.439777+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:40.670129+00:00", "trade", 13.095, 5.0]
["2026-09-10T19:52:40.670210+00:00", "trade", 13.095, 13.0]
["2026-09-10T19:52:40.670297+00:00", "trade", 13.095, 69.0]
["2026-09-10T19:52:40.719931+00:00", "trade", 13.095, 2.0]
["2026-09-10T19:52:40.860783+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:52:40.861884+00:00", "trade", 13.095, 8.0]
["2026-09-10T19:52:41.081305+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:41.613114+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:52:41.614266+00:00", "trade", 13.09, 17.0]
["2026-09-10T19:52:43.057194+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:43.057510+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:52:43.058090+00:00", "trade", 13.095, 5.0]
["2026-09-10T19:52:43.058211+00:00", "trade", 13.095, 170.0]
["2026-09-10T19:52:43.058214+00:00", "trade", 13.095, 300.0]
["2026-09-10T19:52:43.058312+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:43.063221+00:00", "trade", 13.09, 34.0]
["2026-09-10T19:52:43.130755+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:44.525326+00:00", "trade", 13.1222, 4.0]
["2026-09-10T19:52:44.526508+00:00", "trade", 13.095, 291.0]
["2026-09-10T19:52:44.526529+00:00", "trade", 13.095, 291.0]
["2026-09-10T19:52:44.526550+00:00", "trade", 13.095, 292.0]
["2026-09-10T19:52:44.526661+00:00", "trade", 13.095, 291.0]
["2026-09-10T19:52:44.526811+00:00", "trade", 13.095, 291.0]
["2026-09-10T19:52:44.527530+00:00", "trade", 13.095, 23.0]
["2026-09-10T19:52:44.532669+00:00", "trade", 13.09, 18.0]
["2026-09-10T19:52:45.021213+00:00", "trade", 13.095, 28.0]
["2026-09-10T19:52:45.021216+00:00", "trade", 13.095, 93.0]
["2026-09-10T19:52:45.022091+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:52:45.022169+00:00", "trade", 13.095, 44.0]
["2026-09-10T19:52:45.023125+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:45.026388+00:00", "trade", 13.095, 17.0]
["2026-09-10T19:52:45.119780+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:45.274358+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:45.327798+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:52:45.331900+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:45.561311+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:45.562131+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:52:45.562901+00:00", "trade", 13.095, 40.0]
["2026-09-10T19:52:45.563407+00:00", "trade", 13.0968, 40.0]
["2026-09-10T19:52:45.735020+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:45.780037+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:46.562842+00:00", "trade", 13.095, 15.0]
["2026-09-10T19:52:46.932984+00:00", "trade", 13.1037, 2.0]
["2026-09-10T19:52:49.606718+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:49.607189+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:49.625924+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:50.069672+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:52:50.070818+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:50.072378+00:00", "trade", 13.095, 5.0]
["2026-09-10T19:52:50.080133+00:00", "trade", 13.095, 400.0]
["2026-09-10T19:52:50.080145+00:00", "trade", 13.095, 233.0]
["2026-09-10T19:52:50.080154+00:00", "trade", 13.095, 233.0]
["2026-09-10T19:52:50.080221+00:00", "trade", 13.095, 160.0]
["2026-09-10T19:52:50.080227+00:00", "trade", 13.095, 67.0]
["2026-09-10T19:52:50.080245+00:00", "trade", 13.095, 7.0]
["2026-09-10T19:52:50.080290+00:00", "trade", 13.095, 166.0]
["2026-09-10T19:52:50.080344+00:00", "trade", 13.095, 66.0]
["2026-09-10T19:52:50.080527+00:00", "trade", 13.095, 217.0]
["2026-09-10T19:52:50.080531+00:00", "trade", 13.095, 233.0]
["2026-09-10T19:52:50.080531+00:00", "trade", 13.095, 400.0]
["2026-09-10T19:52:50.080533+00:00", "trade", 13.095, 400.0]
["2026-09-10T19:52:50.080536+00:00", "trade", 13.095, 34.0]
["2026-09-10T19:52:50.080591+00:00", "trade", 13.095, 233.0]
["2026-09-10T19:52:50.080596+00:00", "trade", 13.095, 183.0]
["2026-09-10T19:52:50.080615+00:00", "trade", 13.095, 366.0]
["2026-09-10T19:52:50.080717+00:00", "trade", 13.095, 400.0]
["2026-09-10T19:52:50.080726+00:00", "trade", 13.095, 233.0]
["2026-09-10T19:52:50.080774+00:00", "trade", 13.095, 233.0]
["2026-09-10T19:52:50.080909+00:00", "trade", 13.095, 66.0]
["2026-09-10T19:52:50.080909+00:00", "trade", 13.095, 334.0]
["2026-09-10T19:52:50.081201+00:00", "trade", 13.09, 16.0]
["2026-09-10T19:52:50.081270+00:00", "trade", 13.095, 233.0]
["2026-09-10T19:52:50.081387+00:00", "trade", 13.095, 226.0]
["2026-09-10T19:52:50.083216+00:00", "trade", 13.095, 200.0]
["2026-09-10T19:52:50.086385+00:00", "trade", 13.09, 27.0]
["2026-09-10T19:52:50.086548+00:00", "trade", 13.095, 233.0]
["2026-09-10T19:52:50.086854+00:00", "trade", 13.095, 217.0]
["2026-09-10T19:52:50.086911+00:00", "trade", 13.095, 183.0]
["2026-09-10T19:52:50.087519+00:00", "trade", 13.095, 200.0]
["2026-09-10T19:52:50.088752+00:00", "trade", 13.095, 200.0]
["2026-09-10T19:52:50.088782+00:00", "trade", 13.095, 165.0]
["2026-09-10T19:52:50.115610+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:50.258157+00:00", "trade", 13.123, 11.0]
["2026-09-10T19:52:50.259279+00:00", "trade", 13.09, 59.0]
["2026-09-10T19:52:50.929227+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:50.929708+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:50.994928+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:51.005954+00:00", "trade", 13.095, 18.0]
["2026-09-10T19:52:51.006333+00:00", "trade", 13.095, 101.0]
["2026-09-10T19:52:51.260363+00:00", "trade", 13.095, 87.0]
["2026-09-10T19:52:52.005053+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:52.018113+00:00", "trade", 13.095, 14.0]
["2026-09-10T19:52:52.042081+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:52.325453+00:00", "trade", 13.1012, 1.0]
["2026-09-10T19:52:53.453487+00:00", "trade", 13.095, 8.0]
["2026-09-10T19:52:53.989459+00:00", "trade", 13.1176, 6.0]
["2026-09-10T19:52:55.703351+00:00", "trade", 13.095, 217.0]
["2026-09-10T19:52:56.993917+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:57.003584+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:57.019126+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:57.949074+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:52:58.000989+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:58.001390+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:58.202188+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:58.755430+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:52:59.012932+00:00", "trade", 13.095, 120.0]
["2026-09-10T19:53:00.010865+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:00.058476+00:00", "trade", 13.095, 18.0]
["2026-09-10T19:53:01.364642+00:00", "trade", 13.0983, 20.0]
["2026-09-10T19:53:02.308244+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:02.314554+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:02.408734+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:05.607073+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:05.942648+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:05.943600+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:06.054085+00:00", "trade", 13.095, 233.0]
["2026-09-10T19:53:06.127291+00:00", "trade", 13.095, 23.0]
["2026-09-10T19:53:07.305084+00:00", "trade", 13.1, 260.0]
["2026-09-10T19:53:07.306356+00:00", "trade", 13.095, 41.0]
["2026-09-10T19:53:07.668548+00:00", "trade", 13.095, 3.0]
["2026-09-10T19:53:07.955452+00:00", "trade", 13.095, 4.0]
["2026-09-10T19:53:08.235942+00:00", "trade", 13.095, 6.0]
["2026-09-10T19:53:08.950454+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:10.019720+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:10.037196+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:10.037281+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:10.037813+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:10.037823+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:10.338213+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:11.196101+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:11.805867+00:00", "trade", 13.095, 233.0]
["2026-09-10T19:53:11.806060+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:11.806060+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:11.806132+00:00", "trade", 13.095, 200.0]
["2026-09-10T19:53:11.806171+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:11.806324+00:00", "trade", 13.095, 167.0]
["2026-09-10T19:53:11.806366+00:00", "trade", 13.095, 12.0]
["2026-09-10T19:53:11.806370+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:11.806370+00:00", "trade", 13.095, 6.0]
["2026-09-10T19:53:11.806472+00:00", "trade", 13.095, 400.0]
["2026-09-10T19:53:11.808850+00:00", "trade", 13.095, 129.0]
["2026-09-10T19:53:12.050262+00:00", "trade", 13.1004, 27.0]
["2026-09-10T19:53:12.100797+00:00", "trade", 13.095, 200.0]
["2026-09-10T19:53:12.162531+00:00", "trade", 13.095, 17.0]
["2026-09-10T19:53:12.266727+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:12.712430+00:00", "trade", 13.1161, 4.0]
["2026-09-10T19:53:13.087681+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:13.510930+00:00", "trade", 13.095, 60.0]
["2026-09-10T19:53:13.511102+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:13.935884+00:00", "trade", 13.0948, 100.0]
["2026-09-10T19:53:13.937512+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:13.937563+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:13.951761+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:14.327708+00:00", "trade", 13.116, 6.0]
["2026-09-10T19:53:15.179717+00:00", "trade", 13.095, 12.0]
["2026-09-10T19:53:15.179790+00:00", "trade", 13.095, 23.0]
["2026-09-10T19:53:15.179793+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:15.179793+00:00", "trade", 13.095, 53.0]
["2026-09-10T19:53:15.180226+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:15.181509+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:15.204081+00:00", "trade", 13.1, 25.0]
["2026-09-10T19:53:15.330084+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:15.360912+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:15.446305+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:15.789176+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:15.863443+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:16.323788+00:00", "trade", 13.0993, 5.0]
["2026-09-10T19:53:16.744100+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:16.744105+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:16.815545+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:16.815545+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:17.537875+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:17.537875+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:17.559087+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:17.629638+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:17.700141+00:00", "trade", 13.0993, 1.0]
["2026-09-10T19:53:18.172638+00:00", "trade", 13.095, 17.0]
["2026-09-10T19:53:18.247546+00:00", "trade", 13.095, 126.0]
["2026-09-10T19:53:18.586471+00:00", "trade", 13.1225, 300.0]
["2026-09-10T19:53:18.664853+00:00", "trade", 13.0991, 9.0]
["2026-09-10T19:53:19.085317+00:00", "trade", 13.095, 233.0]
["2026-09-10T19:53:19.085389+00:00", "trade", 13.095, 167.0]
["2026-09-10T19:53:19.085395+00:00", "trade", 13.095, 233.0]
["2026-09-10T19:53:19.085422+00:00", "trade", 13.095, 400.0]
["2026-09-10T19:53:19.085450+00:00", "trade", 13.095, 217.0]
["2026-09-10T19:53:19.085450+00:00", "trade", 13.095, 400.0]
["2026-09-10T19:53:19.085452+00:00", "trade", 13.095, 400.0]
["2026-09-10T19:53:19.085454+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:19.085455+00:00", "trade", 13.095, 34.0]
["2026-09-10T19:53:19.085461+00:00", "trade", 13.095, 167.0]
["2026-09-10T19:53:19.085518+00:00", "trade", 13.095, 183.0]
["2026-09-10T19:53:19.085539+00:00", "trade", 13.095, 434.0]
["2026-09-10T19:53:19.085539+00:00", "trade", 13.095, 217.0]
["2026-09-10T19:53:19.085591+00:00", "trade", 13.095, 183.0]
["2026-09-10T19:53:19.085597+00:00", "trade", 13.095, 434.0]
["2026-09-10T19:53:19.085657+00:00", "trade", 13.095, 98.0]
["2026-09-10T19:53:19.085709+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:19.085711+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:19.085717+00:00", "trade", 13.095, 233.0]
["2026-09-10T19:53:19.085741+00:00", "trade", 13.095, 167.0]
["2026-09-10T19:53:19.086096+00:00", "trade", 13.095, 233.0]
["2026-09-10T19:53:19.086186+00:00", "trade", 13.095, 233.0]
["2026-09-10T19:53:19.086255+00:00", "trade", 13.095, 167.0]
["2026-09-10T19:53:19.086267+00:00", "trade", 13.095, 400.0]
["2026-09-10T19:53:19.087545+00:00", "trade", 13.095, 41.0]
["2026-09-10T19:53:19.415290+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:19.415300+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:19.415340+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:19.416036+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:19.425103+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:19.430676+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:20.028479+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:20.037215+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:20.037315+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:20.038649+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:20.038679+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:20.039462+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:53:20.040225+00:00", "trade", 13.095, 19.0]
["2026-09-10T19:53:20.043651+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:20.044588+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:20.816873+00:00", "trade", 13.1082, 2.0]
["2026-09-10T19:53:23.032379+00:00", "trade", 13.095, 95.0]
["2026-09-10T19:53:23.034301+00:00", "trade", 13.09, 5.0]
["2026-09-10T19:53:23.189031+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:53:23.189080+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:23.189140+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:53:24.147362+00:00", "trade", 13.0959, 1.0]
["2026-09-10T19:53:24.205307+00:00", "trade", 13.095, 17.0]
["2026-09-10T19:53:24.282441+00:00", "trade", 13.095, 5.0]
["2026-09-10T19:53:24.360347+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:24.426596+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:24.426641+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:24.707339+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:24.774795+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:25.164591+00:00", "trade", 13.1212, 20.0]
["2026-09-10T19:53:26.201863+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:26.338914+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:26.545449+00:00", "trade", 13.1212, 10.0]
["2026-09-10T19:53:26.818095+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:27.305102+00:00", "trade", 13.1212, 100.0]
["2026-09-10T19:53:28.046485+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:28.046485+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:29.635623+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:30.010892+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:30.107941+00:00", "trade", 13.121, 8.0]
["2026-09-10T19:53:30.274429+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:30.274489+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:30.274513+00:00", "trade", 13.095, 17.0]
["2026-09-10T19:53:30.274514+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:30.274564+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:30.274573+00:00", "trade", 13.095, 83.0]
["2026-09-10T19:53:30.274573+00:00", "trade", 13.095, 96.0]
["2026-09-10T19:53:30.275056+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:30.523517+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:30.523522+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:30.523567+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:30.523602+00:00", "trade", 13.095, 17.0]
["2026-09-10T19:53:30.523602+00:00", "trade", 13.095, 52.0]
["2026-09-10T19:53:30.723362+00:00", "trade", 13.0957, 4.0]
["2026-09-10T19:53:31.151447+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:31.151543+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:31.639289+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:31.639334+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:31.832429+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:32.228757+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:32.307239+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:32.307305+00:00", "trade", 13.095, 2.0]
["2026-09-10T19:53:32.358546+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:32.715246+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:32.804939+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:34.006140+00:00", "trade", 13.1211, 100.0]
["2026-09-10T19:53:34.198657+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:34.202965+00:00", "trade", 13.095, 6.0]
["2026-09-10T19:53:34.228760+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:53:34.229671+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:34.230869+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:34.327681+00:00", "trade", 13.1211, 4.0]
["2026-09-10T19:53:34.626637+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:34.626641+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:34.745895+00:00", "trade", 13.1211, 4.0]
["2026-09-10T19:53:34.815066+00:00", "trade", 13.1, 400.0]
["2026-09-10T19:53:35.290983+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:35.291003+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:35.291021+00:00", "trade", 13.1, 1.0]
["2026-09-10T19:53:35.291021+00:00", "trade", 13.1, 10.0]
["2026-09-10T19:53:35.291025+00:00", "trade", 13.1, 5.0]
["2026-09-10T19:53:35.291027+00:00", "trade", 13.1, 5.0]
["2026-09-10T19:53:35.291033+00:00", "trade", 13.1, 5.0]
["2026-09-10T19:53:35.291036+00:00", "trade", 13.1, 5.0]
["2026-09-10T19:53:35.291038+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:35.291043+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:35.291547+00:00", "trade", 13.1, 19.0]
["2026-09-10T19:53:35.301854+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:35.541119+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:35.798639+00:00", "trade", 13.1063, 6.0]
["2026-09-10T19:53:35.917491+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:53:35.917555+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:36.168177+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:36.505589+00:00", "trade", 13.1211, 12.0]
["2026-09-10T19:53:38.068948+00:00", "trade", 13.095, 9.0]
["2026-09-10T19:53:38.659914+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:38.684127+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:40.085270+00:00", "trade", 13.095, 400.0]
["2026-09-10T19:53:40.085328+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:40.085338+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:40.085619+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:40.375139+00:00", "trade", 13.095, 85.0]
["2026-09-10T19:53:41.112017+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:41.112068+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:41.878009+00:00", "trade", 13.095, 1000.0]
["2026-09-10T19:53:41.878071+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:41.878407+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:41.878617+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:42.153477+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:42.154545+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:42.154698+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:42.154701+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:42.154776+00:00", "trade", 13.095, 200.0]
["2026-09-10T19:53:42.154833+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:42.342269+00:00", "trade", 13.095, 28.0]
["2026-09-10T19:53:42.419538+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:42.467563+00:00", "trade", 13.095, 466.0]
["2026-09-10T19:53:42.467566+00:00", "trade", 13.095, 97.0]
["2026-09-10T19:53:42.467569+00:00", "trade", 13.095, 24.0]
["2026-09-10T19:53:42.467569+00:00", "trade", 13.095, 13.0]
["2026-09-10T19:53:42.708253+00:00", "trade", 13.095, 200.0]
["2026-09-10T19:53:42.712186+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:42.885269+00:00", "trade", 13.1212, 100.0]
["2026-09-10T19:53:43.789080+00:00", "trade", 13.095, 14.0]
["2026-09-10T19:53:44.156913+00:00", "trade", 13.0997, 90.0]
["2026-09-10T19:53:44.466431+00:00", "trade", 13.095, 2.0]
["2026-09-10T19:53:44.562823+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:44.562868+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:44.656336+00:00", "trade", 13.095, 56.0]
["2026-09-10T19:53:44.656336+00:00", "trade", 13.095, 13.0]
["2026-09-10T19:53:44.656516+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:45.020461+00:00", "trade", 13.0951, 1.0]
["2026-09-10T19:53:46.378336+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:53:46.689771+00:00", "trade", 13.1, 11.0]
["2026-09-10T19:53:46.689771+00:00", "trade", 13.1, 56.0]
["2026-09-10T19:53:46.689774+00:00", "trade", 13.1, 33.0]
["2026-09-10T19:53:47.014611+00:00", "trade", 13.095, 6.0]
["2026-09-10T19:53:48.160730+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:48.437421+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:49.088754+00:00", "trade", 13.0953, 27.0]
["2026-09-10T19:53:49.117524+00:00", "trade", 13.095, 14.0]
["2026-09-10T19:53:49.119957+00:00", "trade", 13.095, 1.0]
["2026-09-10T19:53:50.104982+00:00", "trade", 13.1211, 16.0]
["2026-09-10T19:53:50.110653+00:00", "trade", 13.1211, 10.0]
["2026-09-10T19:53:50.113730+00:00", "trade", 13.1211, 3.0]
["2026-09-10T19:53:50.162864+00:00", "trade", 13.1, 400.0]
["2026-09-10T19:53:50.577650+00:00", "trade", 13.0974, 80.0]
["2026-09-10T19:53:51.045697+00:00", "trade", 13.121, 4.0]
["2026-09-10T19:53:52.726221+00:00", "trade", 13.0954, 2.0]
["2026-09-10T19:53:52.922456+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:53.384930+00:00", "trade", 13.121, 100.0]
["2026-09-10T19:53:55.025209+00:00", "trade", 13.121, 100.0]
["2026-09-10T19:53:55.301149+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:53:55.326208+00:00", "trade", 13.121, 4.0]
["2026-09-10T19:53:55.406662+00:00", "trade", 13.121, 3.0]
["2026-09-10T19:53:56.510773+00:00", "trade", 13.095, 3.0]
["2026-09-10T19:53:56.510870+00:00", "trade", 13.095, 9.0]
["2026-09-10T19:53:56.543605+00:00", "trade", 13.0988, 4.0]
["2026-09-10T19:53:57.438272+00:00", "trade", 13.0955, 2.0]
["2026-09-10T19:53:58.105055+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:53:58.577158+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:53:59.211849+00:00", "trade", 13.121, 100.0]
["2026-09-10T19:53:59.758256+00:00", "trade", 13.0988, 7.0]
["2026-09-10T19:53:59.957694+00:00", "trade", 13.1, 400.0]
["2026-09-10T19:54:00.010914+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:00.445368+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:02.147881+00:00", "trade", 13.095, 200.0]
["2026-09-10T19:54:03.188038+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:03.188039+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:03.188088+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:03.346310+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:03.912587+00:00", "trade", 13.1193, 100.0]
["2026-09-10T19:54:04.049371+00:00", "trade", 13.1193, 100.0]
["2026-09-10T19:54:04.090091+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:04.173311+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:04.344882+00:00", "trade", 13.0994, 100.0]
["2026-09-10T19:54:04.604051+00:00", "trade", 13.095, 1.0]
["2026-09-10T19:54:04.604213+00:00", "trade", 13.09, 5.0]
["2026-09-10T19:54:05.252629+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:05.253642+00:00", "trade", 13.09, 7.0]
["2026-09-10T19:54:06.842229+00:00", "trade", 13.1, 17.0]
["2026-09-10T19:54:06.842238+00:00", "trade", 13.1, 83.0]
["2026-09-10T19:54:06.842773+00:00", "trade", 13.095, 3.0]
["2026-09-10T19:54:06.845221+00:00", "trade", 13.095, 9.0]
["2026-09-10T19:54:08.760358+00:00", "trade", 13.1188, 54.0]
["2026-09-10T19:54:08.888847+00:00", "trade", 13.095, 60.0]
["2026-09-10T19:54:08.889873+00:00", "trade", 13.095, 4.0]
["2026-09-10T19:54:09.600708+00:00", "trade", 13.0982, 4.0]
["2026-09-10T19:54:10.102436+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:10.102496+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:10.108701+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:10.124253+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:10.163390+00:00", "trade", 13.1, 400.0]
["2026-09-10T19:54:10.165068+00:00", "trade", 13.095, 22.0]
["2026-09-10T19:54:10.203981+00:00", "trade", 13.1, 5.0]
["2026-09-10T19:54:10.214032+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:11.024576+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:12.776095+00:00", "trade", 13.1, 20.0]
["2026-09-10T19:54:13.083092+00:00", "trade", 13.1, 17.0]
["2026-09-10T19:54:13.083105+00:00", "trade", 13.1, 83.0]
["2026-09-10T19:54:13.083640+00:00", "trade", 13.095, 8.0]
["2026-09-10T19:54:13.485129+00:00", "trade", 13.1135, 4.0]
["2026-09-10T19:54:13.945038+00:00", "trade", 13.1135, 100.0]
["2026-09-10T19:54:15.505134+00:00", "trade", 13.0996, 100.0]
["2026-09-10T19:54:15.511025+00:00", "trade", 13.0996, 35.0]
["2026-09-10T19:54:17.390440+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:17.391490+00:00", "trade", 13.095, 5.0]
["2026-09-10T19:54:18.102842+00:00", "trade", 13.095, 179.0]
["2026-09-10T19:54:18.103871+00:00", "trade", 13.09, 11.0]
["2026-09-10T19:54:18.194422+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:18.195454+00:00", "trade", 13.095, 5.0]
["2026-09-10T19:54:19.050912+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:19.090772+00:00", "trade", 13.0982, 16.0]
["2026-09-10T19:54:19.925128+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:20.029241+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:20.029241+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:20.029244+00:00", "trade", 13.1, 106.0]
["2026-09-10T19:54:20.029311+00:00", "trade", 13.1, 300.0]
["2026-09-10T19:54:20.029313+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:20.029319+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:20.029319+00:00", "trade", 13.1, 200.0]
["2026-09-10T19:54:20.029322+00:00", "trade", 13.1, 3.0]
["2026-09-10T19:54:20.029328+00:00", "trade", 13.1, 52.0]
["2026-09-10T19:54:20.029334+00:00", "trade", 13.1, 10.0]
["2026-09-10T19:54:20.029340+00:00", "trade", 13.1, 10.0]
["2026-09-10T19:54:20.029340+00:00", "trade", 13.1, 200.0]
["2026-09-10T19:54:20.029346+00:00", "trade", 13.1, 1.0]
["2026-09-10T19:54:20.029358+00:00", "trade", 13.1, 16.0]
["2026-09-10T19:54:20.029466+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:20.029490+00:00", "trade", 13.1, 600.0]
["2026-09-10T19:54:20.029490+00:00", "trade", 13.1, 172.0]
["2026-09-10T19:54:20.029491+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:20.029506+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:20.029550+00:00", "trade", 13.1, 10.0]
["2026-09-10T19:54:20.029556+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:20.029692+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:20.029704+00:00", "trade", 13.1, 10.0]
["2026-09-10T19:54:20.029847+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:20.029907+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:20.029952+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:20.030347+00:00", "trade", 13.1, 60.0]
["2026-09-10T19:54:20.030347+00:00", "trade", 13.1, 57.0]
["2026-09-10T19:54:20.030405+00:00", "trade", 13.1, 84.0]
["2026-09-10T19:54:20.030409+00:00", "trade", 13.1, 17.0]
["2026-09-10T19:54:20.030581+00:00", "trade", 13.1, 244.0]
["2026-09-10T19:54:20.030587+00:00", "trade", 13.1, 5.0]
["2026-09-10T19:54:20.030587+00:00", "trade", 13.1, 1.0]
["2026-09-10T19:54:20.030591+00:00", "trade", 13.1, 4.0]
["2026-09-10T19:54:20.030591+00:00", "trade", 13.1, 10.0]
["2026-09-10T19:54:20.030594+00:00", "trade", 13.1, 5.0]
["2026-09-10T19:54:20.030594+00:00", "trade", 13.1, 3.0]
["2026-09-10T19:54:20.030609+00:00", "trade", 13.1, 2.0]
["2026-09-10T19:54:20.030860+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:20.030915+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:20.030915+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:20.030920+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:20.030925+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:20.031180+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:20.031361+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:20.031427+00:00", "trade", 13.1, 43.0]
["2026-09-10T19:54:20.031767+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:20.033671+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:20.033852+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:20.033947+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:20.036308+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:20.038193+00:00", "trade", 13.095, 16.0]
["2026-09-10T19:54:20.040588+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:20.041471+00:00", "trade", 13.1, 4.0]
["2026-09-10T19:54:20.041821+00:00", "quote", 13.1, 13.1]
["2026-09-10T19:54:20.041826+00:00", "quote", 13.1, 13.1]
["2026-09-10T19:54:20.041877+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:20.041906+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.041921+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.042056+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.048071+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:54:20.052075+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.053208+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.055498+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.057484+00:00", "trade", 13.1, 10.0]
["2026-09-10T19:54:20.058125+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.059758+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.060014+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.064645+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.066114+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.067973+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.071095+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.074540+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:20.074744+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.075411+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.075872+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.076112+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.082711+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:20.084793+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.085157+00:00", "trade", 13.1, 10.0]
["2026-09-10T19:54:20.085157+00:00", "trade", 13.1, 169.0]
["2026-09-10T19:54:20.085159+00:00", "trade", 13.1, 31.0]
["2026-09-10T19:54:20.085289+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.085981+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.086718+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.086833+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.086879+00:00", "trade", 13.1, 56.0]
["2026-09-10T19:54:20.086893+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.087640+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.093544+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.093905+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.112554+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.159516+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.160087+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.160298+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.161521+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.163686+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.186610+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.198183+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.436104+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.687518+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.687578+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.688420+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.696274+00:00", "trade", 13.105, 152.0]
["2026-09-10T19:54:20.697341+00:00", "trade", 13.105, 30.0]
["2026-09-10T19:54:20.730531+00:00", "trade", 13.105, 248.0]
["2026-09-10T19:54:20.732761+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.733222+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.733498+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.742529+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.864184+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.864494+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.865417+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:20.896418+00:00", "trade", 13.0966, 2.0]
["2026-09-10T19:54:21.029297+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:21.038012+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:21.039055+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:21.039105+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:21.039126+00:00", "trade", 13.11, 31.0]
["2026-09-10T19:54:21.039385+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:54:21.039386+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:21.039391+00:00", "trade", 13.11, 69.0]
["2026-09-10T19:54:21.039791+00:00", "trade", 13.105, 24.0]
["2026-09-10T19:54:21.041426+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:21.087651+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:21.552569+00:00", "trade", 13.1127, 4.0]
["2026-09-10T19:54:21.966418+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:22.034139+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:22.038775+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:22.039876+00:00", "trade", 13.1, 54.0]
["2026-09-10T19:54:23.133707+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:23.134509+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:23.191564+00:00", "trade", 13.105, 35.0]
["2026-09-10T19:54:23.319615+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:23.324882+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:23.324882+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:23.325043+00:00", "trade", 13.11, 16.0]
["2026-09-10T19:54:23.325046+00:00", "trade", 13.11, 84.0]
["2026-09-10T19:54:23.325619+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:23.326496+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:23.331488+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:23.331497+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:54:23.338596+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:54:23.364066+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:23.385507+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:23.385592+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:23.385993+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:23.927401+00:00", "trade", 13.105, 400.0]
["2026-09-10T19:54:23.928026+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:54:23.928329+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:23.929011+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:24.018337+00:00", "trade", 13.1025, 325.0]
["2026-09-10T19:54:24.229434+00:00", "trade", 13.105, 400.0]
["2026-09-10T19:54:24.230041+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:54:24.801378+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:25.073145+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:25.097833+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:25.098294+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:25.399762+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:25.523685+00:00", "trade", 13.0977, 25.0]
["2026-09-10T19:54:25.897833+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:25.965399+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:26.745046+00:00", "trade", 13.1121, 5.0]
["2026-09-10T19:54:26.884558+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:27.616969+00:00", "trade", 13.105, 10.0]
["2026-09-10T19:54:27.743529+00:00", "trade", 13.097, 8.0]
["2026-09-10T19:54:28.204004+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.204159+00:00", "trade", 13.105, 90.0]
["2026-09-10T19:54:28.204174+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.204201+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:54:28.204651+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.225757+00:00", "trade", 13.105, 12.0]
["2026-09-10T19:54:28.225781+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:54:28.225847+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.463654+00:00", "trade", 13.105, 156.0]
["2026-09-10T19:54:28.553391+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.559401+00:00", "trade", 13.105, 12.0]
["2026-09-10T19:54:28.559431+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.576154+00:00", "trade", 13.1, 1.0]
["2026-09-10T19:54:28.655558+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.655585+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.655588+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.655594+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.655595+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.655595+00:00", "trade", 13.1, 2800.0]
["2026-09-10T19:54:28.655595+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.655597+00:00", "trade", 13.1, 5.0]
["2026-09-10T19:54:28.655600+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.655600+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.655603+00:00", "trade", 13.1, 200.0]
["2026-09-10T19:54:28.655609+00:00", "trade", 13.1, 53.0]
["2026-09-10T19:54:28.655609+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.655615+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.655615+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.655619+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.655619+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.655619+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.655829+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.655829+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.655840+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.655855+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.655925+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.655964+00:00", "trade", 13.1, 1.0]
["2026-09-10T19:54:28.655976+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.655979+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.655982+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.655982+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.655985+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.655986+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.655988+00:00", "trade", 13.1, 16.0]
["2026-09-10T19:54:28.655992+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.655995+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.656000+00:00", "trade", 13.1, 400.0]
["2026-09-10T19:54:28.656000+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.656000+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656003+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.656006+00:00", "trade", 13.1, 200.0]
["2026-09-10T19:54:28.656016+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656018+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.656020+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656025+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656045+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656046+00:00", "trade", 13.1, 12.0]
["2026-09-10T19:54:28.656048+00:00", "trade", 13.1, 120.0]
["2026-09-10T19:54:28.656051+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.656051+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.656057+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.656057+00:00", "trade", 13.1, 400.0]
["2026-09-10T19:54:28.656057+00:00", "trade", 13.1, 5.0]
["2026-09-10T19:54:28.656061+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.656061+00:00", "trade", 13.1, 45.0]
["2026-09-10T19:54:28.656066+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656066+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656081+00:00", "trade", 13.1, 22.0]
["2026-09-10T19:54:28.656096+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.656096+00:00", "trade", 13.1, 300.0]
["2026-09-10T19:54:28.656111+00:00", "trade", 13.1, 373.0]
["2026-09-10T19:54:28.656117+00:00", "trade", 13.1, 56.0]
["2026-09-10T19:54:28.656117+00:00", "trade", 13.1, 80.0]
["2026-09-10T19:54:28.656196+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656206+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656253+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.656256+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.656256+00:00", "trade", 13.1, 56.0]
["2026-09-10T19:54:28.656265+00:00", "trade", 13.1, 359.0]
["2026-09-10T19:54:28.656271+00:00", "trade", 13.1, 395.0]
["2026-09-10T19:54:28.656271+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656276+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656301+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656306+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656321+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656334+00:00", "trade", 13.1, 56.0]
["2026-09-10T19:54:28.656336+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656366+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656400+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.656400+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.656403+00:00", "trade", 13.1, 44.0]
["2026-09-10T19:54:28.656403+00:00", "trade", 13.1, 733.0]
["2026-09-10T19:54:28.656411+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656421+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656421+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656426+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656456+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656461+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656461+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656501+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656506+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656531+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656538+00:00", "trade", 13.1, 11.0]
["2026-09-10T19:54:28.656546+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656566+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656587+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.656595+00:00", "trade", 13.1, 88.0]
["2026-09-10T19:54:28.656627+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656697+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656787+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656836+00:00", "trade", 13.1, 80.0]
["2026-09-10T19:54:28.656890+00:00", "trade", 13.1017, 48.0]
["2026-09-10T19:54:28.656914+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.656947+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.656967+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.657104+00:00", "trade", 13.1, 24.0]
["2026-09-10T19:54:28.657110+00:00", "trade", 13.1, 76.0]
["2026-09-10T19:54:28.657113+00:00", "trade", 13.1, 58.0]
["2026-09-10T19:54:28.657719+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.657754+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.657935+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.658110+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.658200+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.660656+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.661147+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.664871+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:54:28.668549+00:00", "trade", 13.105, 100.0]
["2026-09-10T19:54:28.670513+00:00", "trade", 13.1, 76.0]
["2026-09-10T19:54:28.670519+00:00", "trade", 13.1, 44.0]
["2026-09-10T19:54:28.670579+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.670603+00:00", "trade", 13.1, 80.0]
["2026-09-10T19:54:28.670620+00:00", "quote", 13.1, 13.1]
["2026-09-10T19:54:28.670670+00:00", "quote", 13.1, 13.1]
["2026-09-10T19:54:28.670678+00:00", "trade", 13.1, 24.0]
["2026-09-10T19:54:28.670720+00:00", "quote", 13.1, 13.1]
["2026-09-10T19:54:28.670735+00:00", "quote", 13.1, 13.1]
["2026-09-10T19:54:28.670740+00:00", "quote", 13.1, 13.1]
["2026-09-10T19:54:28.670745+00:00", "quote", 13.1, 13.1]
["2026-09-10T19:54:28.670750+00:00", "quote", 13.1, 13.1]
["2026-09-10T19:54:28.670820+00:00", "trade", 13.1, 12.0]
["2026-09-10T19:54:28.670820+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.670858+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.670874+00:00", "trade", 13.1, 800.0]
["2026-09-10T19:54:28.670874+00:00", "trade", 13.1, 200.0]
["2026-09-10T19:54:28.670876+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.670877+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.670877+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.670886+00:00", "trade", 13.1, 67.0]
["2026-09-10T19:54:28.670892+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.670895+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.670895+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.670898+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.670925+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:28.670964+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:28.671039+00:00", "trade", 13.095, 10.0]
["2026-09-10T19:54:28.671141+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.671196+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.671241+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.671301+00:00", "trade", 13.095, 233.0]
["2026-09-10T19:54:28.671304+00:00", "trade", 13.1, 177.0]
["2026-09-10T19:54:28.671307+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.671349+00:00", "trade", 13.095, 10.0]
["2026-09-10T19:54:28.671352+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.671382+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.671552+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.671567+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.671627+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.671652+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.671838+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.671978+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.672097+00:00", "trade", 13.1001, 40.0]
["2026-09-10T19:54:28.673673+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:28.674083+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.674524+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.674715+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.679161+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:28.681315+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.681776+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.714685+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:28.714688+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:28.714688+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:28.714691+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:28.714727+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:28.714784+00:00", "trade", 13.095, 24.0]
["2026-09-10T19:54:28.714787+00:00", "trade", 13.095, 122.0]
["2026-09-10T19:54:28.715261+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.715361+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.716164+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:28.722747+00:00", "trade", 13.095, 120.0]
["2026-09-10T19:54:28.723523+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:28.730039+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:28.730598+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.738736+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:28.747159+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:28.755636+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:28.764613+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:28.765662+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:28.772726+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:28.781979+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:28.782358+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:28.790276+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:28.799036+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:28.983335+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.983354+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.983816+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.984247+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.984287+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:28.984322+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:29.001458+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:29.001715+00:00", "trade", 13.095, 209.0]
["2026-09-10T19:54:29.001739+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:29.004277+00:00", "trade", 13.095, 135.0]
["2026-09-10T19:54:29.105165+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:29.209775+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:29.218480+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:29.251887+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:29.547838+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:29.548032+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:29.548214+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:29.548214+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:29.548469+00:00", "trade", 13.095, 135.0]
["2026-09-10T19:54:29.548469+00:00", "trade", 13.095, 51.0]
["2026-09-10T19:54:29.548471+00:00", "trade", 13.095, 10.0]
["2026-09-10T19:54:29.548675+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:29.548716+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:29.550901+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:29.550994+00:00", "trade", 13.095, 17.0]
["2026-09-10T19:54:29.550997+00:00", "trade", 13.095, 136.0]
["2026-09-10T19:54:29.556350+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:29.646360+00:00", "trade", 13.0976, 2.0]
["2026-09-10T19:54:29.924761+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:29.961684+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.010896+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.010936+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.011352+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.014750+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.015878+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.022604+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.039048+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.044240+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.064940+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.074958+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.091723+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.091723+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.092159+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.098926+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.193917+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.201434+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:54:30.201861+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.202036+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.202683+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.202743+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.203159+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.204066+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.204522+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.250501+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.505833+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:54:30.506746+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.547489+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.547975+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.547990+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.548431+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.551578+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.552009+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.677488+00:00", "trade", 13.095, 70.0]
["2026-09-10T19:54:30.760483+00:00", "trade", 13.095, 40.0]
["2026-09-10T19:54:30.760670+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:54:30.760670+00:00", "trade", 13.09, 114.0]
["2026-09-10T19:54:30.760672+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:54:30.760675+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:54:30.760702+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:54:30.760706+00:00", "trade", 13.09, 12.0]
["2026-09-10T19:54:30.760712+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:54:30.760712+00:00", "trade", 13.09, 11.0]
["2026-09-10T19:54:30.760714+00:00", "trade", 13.09, 11.0]
["2026-09-10T19:54:30.760714+00:00", "trade", 13.09, 19.0]
["2026-09-10T19:54:30.760718+00:00", "trade", 13.09, 7.0]
["2026-09-10T19:54:30.760718+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:54:30.760720+00:00", "trade", 13.09, 7.0]
["2026-09-10T19:54:30.760720+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:54:30.760723+00:00", "trade", 13.09, 20.0]
["2026-09-10T19:54:30.760754+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:54:30.760756+00:00", "trade", 13.09, 4.0]
["2026-09-10T19:54:30.760759+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:54:30.760759+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:54:30.760837+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.760862+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.760862+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:54:30.760922+00:00", "quote", 13.09, 13.09]
["2026-09-10T19:54:30.760932+00:00", "quote", 13.09, 13.09]
["2026-09-10T19:54:30.760997+00:00", "quote", 13.09, 13.09]
["2026-09-10T19:54:30.761063+00:00", "trade", 13.09, 6.0]
["2026-09-10T19:54:30.761063+00:00", "trade", 13.09, 1.0]
["2026-09-10T19:54:30.761063+00:00", "trade", 13.09, 1.0]
["2026-09-10T19:54:30.761063+00:00", "trade", 13.09, 25.0]
["2026-09-10T19:54:30.761157+00:00", "quote", 13.09, 13.09]
["2026-09-10T19:54:30.761235+00:00", "trade", 13.09, 140.0]
["2026-09-10T19:54:30.761235+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:54:30.761238+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:54:30.761238+00:00", "trade", 13.09, 4.0]
["2026-09-10T19:54:30.761348+00:00", "quote", 13.09, 13.09]
["2026-09-10T19:54:30.761363+00:00", "quote", 13.09, 13.09]
["2026-09-10T19:54:30.761473+00:00", "quote", 13.09, 13.09]
["2026-09-10T19:54:30.761473+00:00", "quote", 13.09, 13.09]
["2026-09-10T19:54:30.761601+00:00", "trade", 13.09, 64.0]
["2026-09-10T19:54:30.761610+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:54:30.761622+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:54:30.761631+00:00", "trade", 13.09, 17.0]
["2026-09-10T19:54:30.761638+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.761669+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.761769+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.761769+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.761779+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.761799+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.761854+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.761979+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.762014+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.762029+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.762039+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.762064+00:00", "trade", 13.0954, 40.0]
["2026-09-10T19:54:30.762064+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.762105+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.762115+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.762125+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.762145+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.762285+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.762320+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.762340+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.762340+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.762551+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.762566+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.762731+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.762801+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.762932+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.763363+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.769393+00:00", "trade", 13.085, 600.0]
["2026-09-10T19:54:30.772770+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:54:30.776165+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:54:30.776706+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:54:30.779028+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:54:30.793913+00:00", "trade", 13.08, 3.0]
["2026-09-10T19:54:30.793916+00:00", "trade", 13.08, 20.0]
["2026-09-10T19:54:30.793919+00:00", "trade", 13.08, 166.0]
["2026-09-10T19:54:30.793925+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:54:30.793925+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:54:30.793925+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:54:30.793929+00:00", "trade", 13.08, 5.0]
["2026-09-10T19:54:30.793929+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:54:30.793931+00:00", "trade", 13.08, 3.0]
["2026-09-10T19:54:30.793931+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:54:30.793935+00:00", "trade", 13.08, 7.0]
["2026-09-10T19:54:30.793961+00:00", "trade", 13.08, 80.0]
["2026-09-10T19:54:30.793961+00:00", "trade", 13.08, 2.0]
["2026-09-10T19:54:30.793971+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:54:30.793971+00:00", "trade", 13.08, 28.0]
["2026-09-10T19:54:30.793974+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:54:30.793991+00:00", "trade", 13.08, 164.0]
["2026-09-10T19:54:30.794422+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:54:30.794442+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:54:30.794509+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:54:30.794515+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:54:30.794515+00:00", "trade", 13.08, 400.0]
["2026-09-10T19:54:30.794521+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:54:30.794521+00:00", "trade", 13.08, 168.0]
["2026-09-10T19:54:30.794547+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:30.794548+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:54:30.794622+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:30.794757+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:30.794817+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:30.794847+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:30.794998+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:30.795008+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:30.795078+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:30.795108+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:30.795133+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:30.795223+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:30.795299+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:30.795319+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:30.795444+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:30.795579+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:30.796105+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:30.797018+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:30.802591+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:30.821985+00:00", "trade", 13.075, 72.0]
["2026-09-10T19:54:30.822423+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:30.947506+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:30.997816+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:31.412142+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:31.412598+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:31.481176+00:00", "trade", 13.075, 14.0]
["2026-09-10T19:54:31.532479+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:31.646666+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:31.646691+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:31.647402+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:31.787331+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:32.125411+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:32.125882+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:32.291486+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:32.299430+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:32.303129+00:00", "trade", 13.075, 11.0]
["2026-09-10T19:54:32.303132+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:54:32.303590+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:32.315602+00:00", "trade", 13.075, 28.0]
["2026-09-10T19:54:32.337194+00:00", "trade", 13.075, 17.0]
["2026-09-10T19:54:32.337194+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:54:32.337235+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:32.337260+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:32.337766+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:32.361359+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:54:32.814812+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:33.227785+00:00", "trade", 13.1003, 14.0]
["2026-09-10T19:54:33.234112+00:00", "trade", 13.1003, 11.0]
["2026-09-10T19:54:33.237032+00:00", "trade", 13.1003, 20.0]
["2026-09-10T19:54:33.326224+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:33.326680+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:33.327066+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:33.638628+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:33.865694+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:33.866005+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:33.866091+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:54:33.866127+00:00", "trade", 13.075, 25.0]
["2026-09-10T19:54:33.866350+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:33.910811+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:34.081122+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:34.081167+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:34.081593+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:34.337572+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:34.382129+00:00", "trade", 13.075, 50.0]
["2026-09-10T19:54:34.421841+00:00", "trade", 13.075, 50.0]
["2026-09-10T19:54:34.473438+00:00", "trade", 13.075, 50.0]
["2026-09-10T19:54:34.474289+00:00", "trade", 13.075, 110.0]
["2026-09-10T19:54:34.605624+00:00", "trade", 13.075, 10.0]
["2026-09-10T19:54:34.613545+00:00", "trade", 13.075, 3.0]
["2026-09-10T19:54:34.613548+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:54:34.613551+00:00", "trade", 13.075, 97.0]
["2026-09-10T19:54:34.613560+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:54:34.613563+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:54:34.613569+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:54:34.613719+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:54:34.613794+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:54:34.621222+00:00", "trade", 13.075, 3.0]
["2026-09-10T19:54:34.621228+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:34.621532+00:00", "trade", 13.07, 10.0]
["2026-09-10T19:54:34.621729+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:34.622125+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:34.622140+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:34.622245+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:34.622456+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:34.622686+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:34.632944+00:00", "trade", 13.1082, 4.0]
["2026-09-10T19:54:34.834340+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:35.478709+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:35.836882+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:36.296702+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:36.546431+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:36.827586+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:36.828523+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:37.137072+00:00", "trade", 13.0726, 21.0]
["2026-09-10T19:54:37.318750+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:37.319211+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:37.319387+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:37.535391+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:37.569322+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:37.705727+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:37.750303+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:37.778751+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:37.812596+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:38.163326+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:38.778584+00:00", "trade", 13.075, 10.0]
["2026-09-10T19:54:38.923448+00:00", "trade", 13.1071, 16.0]
["2026-09-10T19:54:38.931447+00:00", "trade", 13.0958, 3.0]
["2026-09-10T19:54:38.932406+00:00", "trade", 13.0955, 4.0]
["2026-09-10T19:54:39.065145+00:00", "trade", 13.1007, 12.0]
["2026-09-10T19:54:39.071623+00:00", "trade", 13.1007, 2.0]
["2026-09-10T19:54:39.450646+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:40.032722+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:40.035343+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:40.054704+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:40.055692+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:40.077343+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:40.080576+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:40.181020+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:40.247694+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:40.866352+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:41.050084+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:41.081805+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:41.669679+00:00", "trade", 13.1078, 100.0]
["2026-09-10T19:54:42.304915+00:00", "trade", 13.1007, 14.0]
["2026-09-10T19:54:42.306641+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:42.812746+00:00", "trade", 13.075, 3.0]
["2026-09-10T19:54:42.812848+00:00", "trade", 13.075, 14.0]
["2026-09-10T19:54:42.874257+00:00", "trade", 13.075, 50.0]
["2026-09-10T19:54:42.874321+00:00", "trade", 13.075, 50.0]
["2026-09-10T19:54:42.891128+00:00", "trade", 13.075, 50.0]
["2026-09-10T19:54:43.169636+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:43.509966+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:44.940624+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:54:45.074614+00:00", "trade", 13.0774, 8.0]
["2026-09-10T19:54:47.201976+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:47.325440+00:00", "trade", 13.07, 17.0]
["2026-09-10T19:54:47.325552+00:00", "trade", 13.07, 93.0]
["2026-09-10T19:54:47.325555+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:47.325576+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:54:47.325576+00:00", "trade", 13.07, 9.0]
["2026-09-10T19:54:47.325579+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:54:47.325609+00:00", "trade", 13.07, 1707.0]
["2026-09-10T19:54:47.325611+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:47.325621+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:54:47.325624+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:54:47.325624+00:00", "trade", 13.07, 9.0]
["2026-09-10T19:54:47.325711+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:47.325858+00:00", "trade", 13.07, 91.0]
["2026-09-10T19:54:47.325858+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:54:47.325896+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:47.325916+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:47.325925+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:54:47.325927+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:47.325928+00:00", "trade", 13.07, 6.0]
["2026-09-10T19:54:47.325931+00:00", "trade", 13.07, 300.0]
["2026-09-10T19:54:47.325934+00:00", "trade", 13.07, 80.0]
["2026-09-10T19:54:47.325936+00:00", "trade", 13.07, 300.0]
["2026-09-10T19:54:47.325936+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:47.326022+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:47.326032+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:47.326057+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:54:47.326067+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:54:47.326112+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:54:47.326112+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:54:47.326115+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:54:47.326115+00:00", "trade", 13.07, 1300.0]
["2026-09-10T19:54:47.326118+00:00", "trade", 13.07, 15.0]
["2026-09-10T19:54:47.326118+00:00", "trade", 13.07, 342.0]
["2026-09-10T19:54:47.326122+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:54:47.326123+00:00", "trade", 13.07, 295.0]
["2026-09-10T19:54:47.326130+00:00", "trade", 13.07, 763.0]
["2026-09-10T19:54:47.326132+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:54:47.326132+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:54:47.326135+00:00", "trade", 13.07, 98.0]
["2026-09-10T19:54:47.326147+00:00", "trade", 13.07, 2.0]
["2026-09-10T19:54:47.326152+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:54:47.326172+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:54:47.326382+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:54:47.326487+00:00", "trade", 13.07, 2.0]
["2026-09-10T19:54:47.326505+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:54:47.326523+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.326613+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.326638+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.326676+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:54:47.326768+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.326797+00:00", "trade", 13.0736, 43.0]
["2026-09-10T19:54:47.326798+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.326854+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.326859+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.326878+00:00", "trade", 13.0776, 42.0]
["2026-09-10T19:54:47.326932+00:00", "trade", 13.07, 215.0]
["2026-09-10T19:54:47.326974+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.327009+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.327009+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.327022+00:00", "trade", 13.065, 15.0]
["2026-09-10T19:54:47.327022+00:00", "trade", 13.065, 85.0]
["2026-09-10T19:54:47.327069+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.327106+00:00", "trade", 13.07, 45.0]
["2026-09-10T19:54:47.327119+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.327181+00:00", "trade", 13.07, 45.0]
["2026-09-10T19:54:47.327236+00:00", "trade", 13.07, 43.0]
["2026-09-10T19:54:47.327362+00:00", "trade", 13.07, 168.0]
["2026-09-10T19:54:47.327410+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.327415+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.327419+00:00", "trade", 13.07, 40.0]
["2026-09-10T19:54:47.327503+00:00", "trade", 13.07, 118.0]
["2026-09-10T19:54:47.327525+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.327575+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.327605+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.327605+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.327918+00:00", "trade", 13.0688, 45.0]
["2026-09-10T19:54:47.328723+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.330638+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.341210+00:00", "trade", 13.065, 24.0]
["2026-09-10T19:54:47.347513+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:54:47.348069+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.348094+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.355036+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.372663+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.378550+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:54:47.379349+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.379440+00:00", "trade", 13.065, 93.0]
["2026-09-10T19:54:47.380682+00:00", "trade", 13.065, 47.0]
["2026-09-10T19:54:47.426150+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.426701+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.520214+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.551639+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.827215+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.827804+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:54:47.828378+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.829701+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.984259+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.985071+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.985542+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:47.988080+00:00", "trade", 13.065, 20.0]
["2026-09-10T19:54:48.000758+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:48.000913+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:48.087911+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:48.088447+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:48.092256+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:48.255347+00:00", "trade", 13.065, 94.0]
["2026-09-10T19:54:48.309939+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:48.392471+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:48.392987+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:48.394556+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:48.496007+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:48.496539+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:48.505405+00:00", "trade", 13.065, 5.0]
["2026-09-10T19:54:48.523357+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:54:48.523914+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:48.523939+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:48.524641+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:48.715400+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:49.692922+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:49.692956+00:00", "trade", 13.065, 14.0]
["2026-09-10T19:54:49.693423+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:49.728512+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:49.907839+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:49.908816+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:49.934206+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.011235+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.012558+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.019605+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.034906+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.043657+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.045752+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.046118+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.046173+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.046178+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.057996+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.069153+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.088734+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.089291+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.089306+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.095440+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.110145+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.110281+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.110912+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.111273+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.141069+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.141089+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.141525+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.144422+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.229788+00:00", "trade", 13.1051, 100.0]
["2026-09-10T19:54:50.246851+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.303897+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.303902+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.303912+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.303962+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.304077+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.304149+00:00", "trade", 13.07, 25.0]
["2026-09-10T19:54:50.304164+00:00", "trade", 13.065, 24.0]
["2026-09-10T19:54:50.304508+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.304513+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.304603+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.304688+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.304714+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.304719+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.305084+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.311249+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.326312+00:00", "trade", 13.065, 23.0]
["2026-09-10T19:54:50.482301+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.482331+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.482357+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:54:50.482357+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:54:50.482893+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.482895+00:00", "trade", 13.07, 500.0]
["2026-09-10T19:54:50.482898+00:00", "trade", 13.07, 24.0]
["2026-09-10T19:54:50.482898+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:54:50.482904+00:00", "trade", 13.07, 5.0]
["2026-09-10T19:54:50.482907+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:54:50.482913+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:54:50.482923+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:54:50.482925+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:54:50.482928+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:54:50.482943+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:54:50.482963+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:54:50.482968+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:54:50.482978+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:54:50.483057+00:00", "trade", 13.07, 125.0]
["2026-09-10T19:54:50.483078+00:00", "trade", 13.07, 51.0]
["2026-09-10T19:54:50.483099+00:00", "trade", 13.07, 102.0]
["2026-09-10T19:54:50.483158+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:54:50.483208+00:00", "trade", 13.07, 197.0]
["2026-09-10T19:54:50.483208+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:54:50.483324+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.483364+00:00", "trade", 13.07, 22.0]
["2026-09-10T19:54:50.483549+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.483670+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.483700+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.483700+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.483720+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.483780+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.483795+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.483795+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.483805+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.483815+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.483820+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.483855+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.483878+00:00", "trade", 13.0665, 45.0]
["2026-09-10T19:54:50.483880+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.483915+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.483930+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.484161+00:00", "trade", 13.07, 67.0]
["2026-09-10T19:54:50.484221+00:00", "trade", 13.07, 48.0]
["2026-09-10T19:54:50.484677+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.485358+00:00", "trade", 13.07, 53.0]
["2026-09-10T19:54:50.485699+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.485715+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.485720+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.485860+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.485885+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.486090+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.486161+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.487103+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.487399+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.488441+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.488441+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.488729+00:00", "trade", 13.07, 7.0]
["2026-09-10T19:54:50.489609+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.489634+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.502835+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.503908+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.506108+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.506113+00:00", "trade", 13.07, 12.0]
["2026-09-10T19:54:50.591276+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.652943+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.869373+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.869839+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:50.966890+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:51.021219+00:00", "trade", 13.07, 13.0]
["2026-09-10T19:54:51.021766+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:51.022222+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:51.081784+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:51.081794+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:51.747039+00:00", "trade", 13.1045, 1100.0]
["2026-09-10T19:54:52.023556+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:52.567506+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:52.568193+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:52.569426+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:52.619545+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:52.696122+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:52.811146+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:54.032026+00:00", "trade", 13.0916, 8.0]
["2026-09-10T19:54:54.699528+00:00", "trade", 13.07, 7.0]
["2026-09-10T19:54:54.699577+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:54.699587+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:54.700444+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:54.700484+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:54.700510+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:54.703156+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:54.704188+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:54.718818+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:54.720768+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:54.721219+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:54.726421+00:00", "trade", 13.0902, 8.0]
["2026-09-10T19:54:55.098443+00:00", "trade", 13.075, 6.0]
["2026-09-10T19:54:55.282911+00:00", "trade", 13.07, 2.0]
["2026-09-10T19:54:55.283402+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:55.697908+00:00", "trade", 13.075, 9.0]
["2026-09-10T19:54:55.698020+00:00", "trade", 13.075, 5.0]
["2026-09-10T19:54:55.698122+00:00", "trade", 13.075, 65.0]
["2026-09-10T19:54:55.997145+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:54:56.503422+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:56.718566+00:00", "trade", 13.075, 10.0]
["2026-09-10T19:54:57.199730+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:57.254801+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:57.279645+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:57.523887+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:57.524328+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:57.524789+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:57.527992+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:57.629739+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:57.708948+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:57.709454+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:57.710175+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:57.710632+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:58.323435+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:58.575285+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:58.761864+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:59.000468+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:59.001430+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:59.003209+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:59.006266+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:59.008081+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:54:59.338484+00:00", "trade", 13.07, 300.0]
["2026-09-10T19:54:59.339726+00:00", "trade", 13.0717, 62.0]
["2026-09-10T19:54:59.748631+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:55:00.010969+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:55:00.017559+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:55:00.018010+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:55:00.018471+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:55:00.018917+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:55:00.043017+00:00", "trade", 13.07, 126.0]
["2026-09-10T19:55:00.043023+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:55:00.043026+00:00", "trade", 13.07, 95.0]
["2026-09-10T19:55:00.043038+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:55:00.043285+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:55:00.043287+00:00", "trade", 13.07, 261.0]
["2026-09-10T19:55:00.043591+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:55:00.044112+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:55:00.047801+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:55:00.049330+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:55:00.059466+00:00", "trade", 13.07, 67.0]
["2026-09-10T19:55:00.059478+00:00", "trade", 13.07, 5.0]
["2026-09-10T19:55:00.059479+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:55:00.059481+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:55:00.060301+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:55:00.064400+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:55:00.064452+00:00", "trade", 13.07, 139.0]
["2026-09-10T19:55:00.064456+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.064456+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.064476+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.064486+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.064551+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.065052+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.068530+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.069493+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.079632+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.087170+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.113703+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.123209+00:00", "trade", 13.075, 97.0]
["2026-09-10T19:55:00.124133+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.124368+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.124574+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.124594+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.129064+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.138121+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.144025+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.144842+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.151924+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.157698+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.160579+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.161146+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.165070+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.165251+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.174808+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.178557+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.178908+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.195483+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.225910+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.276661+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.380540+00:00", "trade", 13.07, 47.0]
["2026-09-10T19:55:00.383592+00:00", "trade", 13.0696, 40.0]
["2026-09-10T19:55:00.383833+00:00", "trade", 13.065, 1.0]
["2026-09-10T19:55:00.384828+00:00", "trade", 13.065, 9.0]
["2026-09-10T19:55:00.385836+00:00", "trade", 13.07, 40.0]
["2026-09-10T19:55:00.395796+00:00", "trade", 13.0712, 46.0]
["2026-09-10T19:55:00.562692+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:00.667045+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:01.002118+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:01.022101+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:01.022161+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:01.081858+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:01.103179+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:01.171171+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:01.181250+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:01.273023+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:01.273500+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:01.317289+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:01.318757+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:01.365624+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:01.366095+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:01.468745+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:01.468945+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:01.550534+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:01.560533+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:01.650597+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:01.665538+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:01.770929+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:01.867629+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:02.015897+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:02.086330+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:02.086836+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:02.187430+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:02.287955+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:02.322841+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:55:02.322843+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:55:02.322844+00:00", "trade", 13.06, 41.0]
["2026-09-10T19:55:02.322844+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:55:02.322847+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:55:02.322847+00:00", "trade", 13.06, 219.0]
["2026-09-10T19:55:02.323004+00:00", "trade", 13.06, 81.0]
["2026-09-10T19:55:02.323009+00:00", "trade", 13.06, 19.0]
["2026-09-10T19:55:02.323009+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:55:02.323229+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:55:02.323234+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:55:02.323234+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:55:02.323239+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:02.323241+00:00", "trade", 13.06, 92.0]
["2026-09-10T19:55:02.323259+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:55:02.323268+00:00", "trade", 13.06, 8.0]
["2026-09-10T19:55:02.323329+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:02.323424+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:02.323484+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:02.323685+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:02.323710+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:55:02.323830+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:02.323925+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:02.323981+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:02.323981+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:02.324006+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:02.324021+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:02.324166+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:02.331824+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:02.334606+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:02.398561+00:00", "trade", 13.0612, 51.0]
["2026-09-10T19:55:02.399235+00:00", "trade", 13.06, 47.0]
["2026-09-10T19:55:02.633212+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:02.761943+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:02.865595+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:02.935737+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:03.050590+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:03.084261+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:03.106228+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:03.213097+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:03.470460+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:03.479106+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:03.528255+00:00", "trade", 13.0501, 45.0]
["2026-09-10T19:55:03.565166+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:03.565597+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:03.565597+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:03.565612+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:03.566063+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:03.566845+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:03.567301+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:03.567717+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:04.142500+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:04.143477+00:00", "trade", 13.055, 466.0]
["2026-09-10T19:55:04.144725+00:00", "trade", 13.0554, 80.0]
["2026-09-10T19:55:05.040303+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:05.040308+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:05.042964+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:05.043410+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:05.065436+00:00", "trade", 13.1005, 100.0]
["2026-09-10T19:55:05.235882+00:00", "trade", 13.055, 60.0]
["2026-09-10T19:55:05.402692+00:00", "trade", 13.0501, 1.0]
["2026-09-10T19:55:05.471941+00:00", "trade", 13.1032, 13.0]
["2026-09-10T19:55:05.713405+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:05.713426+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:05.742580+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:05.743036+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:06.100696+00:00", "trade", 13.0901, 5.0]
["2026-09-10T19:55:06.404426+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:06.407663+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:06.408129+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:07.351536+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:07.416691+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:07.429421+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:07.509487+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:07.515616+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:07.655028+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:07.685265+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:07.736181+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:07.736632+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:07.752996+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:07.841582+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:08.167423+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:08.300861+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:08.371654+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:08.372115+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:09.038347+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:09.038798+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:09.041188+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:09.178666+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:09.179112+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:09.524032+00:00", "trade", 13.1027, 2.0]
["2026-09-10T19:55:09.715238+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:09.914473+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:10.125374+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:55:10.616780+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:10.733563+00:00", "trade", 13.055, 60.0]
["2026-09-10T19:55:11.255942+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:11.468272+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:11.606635+00:00", "trade", 13.055, 9.0]
["2026-09-10T19:55:11.606743+00:00", "trade", 13.055, 13.0]
["2026-09-10T19:55:12.334945+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:12.335402+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:12.365393+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:12.415793+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:12.416264+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:12.940003+00:00", "trade", 13.1027, 29.0]
["2026-09-10T19:55:13.776648+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:13.776713+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:13.776889+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:14.294982+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:14.385596+00:00", "trade", 13.0898, 10.0]
["2026-09-10T19:55:15.044291+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.061705+00:00", "trade", 13.05, 50.0]
["2026-09-10T19:55:15.061714+00:00", "trade", 13.05, 6.0]
["2026-09-10T19:55:15.061717+00:00", "trade", 13.05, 13.0]
["2026-09-10T19:55:15.061720+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.061783+00:00", "trade", 13.05, 31.0]
["2026-09-10T19:55:15.061786+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.061786+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.061807+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:55:15.061810+00:00", "trade", 13.05, 20.0]
["2026-09-10T19:55:15.061813+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.061813+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.061816+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:55:15.061861+00:00", "trade", 13.05, 50.0]
["2026-09-10T19:55:15.061873+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.061903+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.061908+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.061908+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.061934+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.061953+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.061988+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.061988+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.061994+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.061994+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.061994+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.061997+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.062004+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.062014+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.062029+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.062094+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.062104+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:55:15.062144+00:00", "trade", 13.05, 50.0]
["2026-09-10T19:55:15.062144+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:55:15.062179+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:55:15.062239+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:55:15.062239+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:55:15.062288+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.062309+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062545+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062555+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062575+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062585+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062598+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:55:15.062598+00:00", "trade", 13.05, 59.0]
["2026-09-10T19:55:15.062598+00:00", "trade", 13.05, 217.0]
["2026-09-10T19:55:15.062598+00:00", "trade", 13.05, 25.0]
["2026-09-10T19:55:15.062610+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062638+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:55:15.062641+00:00", "trade", 13.05, 18.0]
["2026-09-10T19:55:15.062643+00:00", "trade", 13.05, 123.0]
["2026-09-10T19:55:15.062646+00:00", "trade", 13.05, 155.0]
["2026-09-10T19:55:15.062688+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:55:15.062688+00:00", "trade", 13.05, 150.0]
["2026-09-10T19:55:15.062691+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.062694+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.062694+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:55:15.062698+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:55:15.062698+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.062698+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.062698+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.062720+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062770+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062770+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062775+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062790+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062790+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062811+00:00", "trade", 13.05, 50.0]
["2026-09-10T19:55:15.062842+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:55:15.062845+00:00", "trade", 13.05, 211.0]
["2026-09-10T19:55:15.062848+00:00", "trade", 13.05, 66.0]
["2026-09-10T19:55:15.062852+00:00", "trade", 13.05, 138.0]
["2026-09-10T19:55:15.062852+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:55:15.062856+00:00", "trade", 13.05, 59.0]
["2026-09-10T19:55:15.062860+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062881+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062881+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062896+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062906+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062921+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062956+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062959+00:00", "trade", 13.05, 26.0]
["2026-09-10T19:55:15.062971+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062971+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062986+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062991+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.062996+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.063021+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.063028+00:00", "trade", 13.05, 41.0]
["2026-09-10T19:55:15.063031+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.063031+00:00", "trade", 13.05, 76.0]
["2026-09-10T19:55:15.063034+00:00", "trade", 13.05, 24.0]
["2026-09-10T19:55:15.063037+00:00", "trade", 13.0516, 50.0]
["2026-09-10T19:55:15.063061+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.063071+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.063073+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.063079+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.063081+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.063103+00:00", "trade", 13.05, 59.0]
["2026-09-10T19:55:15.063166+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.063181+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.063231+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.063231+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.063231+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.063241+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.063241+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.063253+00:00", "trade", 13.05, 50.0]
["2026-09-10T19:55:15.063262+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.063291+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.063307+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.063455+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.063455+00:00", "trade", 13.05, 6.0]
["2026-09-10T19:55:15.063527+00:00", "trade", 13.05, 50.0]
["2026-09-10T19:55:15.063547+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.063547+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.063582+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:15.063597+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:55:15.063607+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:55:15.063635+00:00", "trade", 13.05, 43.0]
["2026-09-10T19:55:15.063758+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:55:15.063789+00:00", "trade", 13.05, 26.0]
["2026-09-10T19:55:15.063789+00:00", "trade", 13.05, 18.0]
["2026-09-10T19:55:15.063795+00:00", "trade", 13.05, 19.0]
["2026-09-10T19:55:15.063795+00:00", "trade", 13.05, 27.0]
["2026-09-10T19:55:15.063813+00:00", "trade", 13.05, 12.0]
["2026-09-10T19:55:15.063818+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:55:15.063867+00:00", "trade", 13.05, 53.0]
["2026-09-10T19:55:15.063918+00:00", "trade", 13.05, 41.0]
["2026-09-10T19:55:15.063972+00:00", "trade", 13.05, 40.0]
["2026-09-10T19:55:15.064043+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:55:15.064044+00:00", "trade", 13.05, 50.0]
["2026-09-10T19:55:15.064095+00:00", "trade", 13.05, 45.0]
["2026-09-10T19:55:15.064098+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:55:15.064139+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.064144+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.064147+00:00", "trade", 13.05, 50.0]
["2026-09-10T19:55:15.064195+00:00", "trade", 13.05, 46.0]
["2026-09-10T19:55:15.064209+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.064229+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.064273+00:00", "trade", 13.05, 48.0]
["2026-09-10T19:55:15.064282+00:00", "trade", 13.05, 43.0]
["2026-09-10T19:55:15.064324+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.064324+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.064336+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.064384+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.064409+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.064423+00:00", "trade", 13.05, 43.0]
["2026-09-10T19:55:15.064605+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.064670+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.064697+00:00", "trade", 13.05, 45.0]
["2026-09-10T19:55:15.064770+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.064840+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.064901+00:00", "trade", 13.0535, 40.0]
["2026-09-10T19:55:15.064916+00:00", "trade", 13.05, 7.0]
["2026-09-10T19:55:15.065126+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.065221+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.065261+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.065295+00:00", "trade", 13.05, 28.0]
["2026-09-10T19:55:15.065662+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.066534+00:00", "trade", 13.05, 42.0]
["2026-09-10T19:55:15.071313+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:15.071892+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.071912+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.076969+00:00", "trade", 13.055, 106.0]
["2026-09-10T19:55:15.118648+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.195481+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.195932+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:15.245145+00:00", "trade", 13.0861, 3.0]
["2026-09-10T19:55:15.255264+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:55:16.200644+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:16.201336+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:16.201356+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:16.201802+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:16.303705+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:16.511800+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:16.512206+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:16.752233+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:16.885072+00:00", "trade", 13.0995, 6.0]
["2026-09-10T19:55:16.916193+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:17.040113+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:17.103118+00:00", "trade", 13.055, 466.0]
["2026-09-10T19:55:17.104366+00:00", "trade", 13.0544, 86.0]
["2026-09-10T19:55:17.514016+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:17.515660+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:17.516136+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:17.565803+00:00", "trade", 13.1014, 2.0]
["2026-09-10T19:55:17.723240+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:18.411914+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:18.412401+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:18.522914+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:18.522969+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:18.527214+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:18.625899+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:18.626325+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:18.629828+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:19.104769+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:19.105230+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:19.323352+00:00", "trade", 13.083, 1.0]
["2026-09-10T19:55:19.417017+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:19.972565+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:20.398564+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:20.405300+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:20.513543+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:20.746939+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:20.747420+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:20.866882+00:00", "trade", 13.0849, 2.0]
["2026-09-10T19:55:21.048562+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:21.048627+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:21.048637+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:21.049269+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:21.147287+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:21.186375+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:21.187287+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:21.187768+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:21.847494+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:21.847554+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:21.965726+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:21.966633+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:22.018130+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:22.206790+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:22.873783+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:22.874444+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:22.874625+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:22.875321+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:22.875361+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:22.875752+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:23.556468+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:23.574411+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:23.576556+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:23.576556+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:24.284456+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:24.442452+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:25.505790+00:00", "trade", 13.055, 3.0]
["2026-09-10T19:55:25.642369+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:25.642805+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:25.659350+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:25.999765+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:26.347434+00:00", "trade", 13.0955, 100.0]
["2026-09-10T19:55:26.607743+00:00", "trade", 13.0848, 5.0]
["2026-09-10T19:55:26.649678+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:27.203722+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:27.445507+00:00", "trade", 13.0805, 2.0]
["2026-09-10T19:55:27.450617+00:00", "trade", 13.0805, 1.0]
["2026-09-10T19:55:27.556066+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:55:27.556918+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:27.556943+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:27.557464+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:27.557644+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:27.557910+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:28.126028+00:00", "trade", 13.055, 18.0]
["2026-09-10T19:55:28.158254+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:28.916433+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:55:28.916929+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:55:28.916938+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:55:28.917377+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:28.917808+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:28.918195+00:00", "trade", 13.0531, 58.0]
["2026-09-10T19:55:29.105314+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:29.227590+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:29.346694+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:29.476694+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:29.547392+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:29.548625+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:29.552354+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:29.552935+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:29.654171+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:29.654627+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:29.685315+00:00", "trade", 13.0844, 100.0]
["2026-09-10T19:55:29.897691+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:30.010986+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:30.068235+00:00", "trade", 13.0943, 10.0]
["2026-09-10T19:55:30.478414+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:30.478539+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:30.478564+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:30.479085+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:30.562408+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:30.969225+00:00", "trade", 13.0526, 1.0]
["2026-09-10T19:55:32.098035+00:00", "trade", 13.055, 20.0]
["2026-09-10T19:55:32.098065+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:32.098090+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:32.098621+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:32.404665+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:32.607838+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:34.600202+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:34.600513+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:34.600538+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:34.601034+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:34.924128+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:34.924211+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:55:35.280349+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:55:35.281600+00:00", "trade", 13.055, 47.0]
["2026-09-10T19:55:35.348023+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:35.348644+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:35.671688+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:35.865919+00:00", "trade", 13.0842, 13.0]
["2026-09-10T19:55:36.062470+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:55:36.741282+00:00", "trade", 13.08, 29.0]
["2026-09-10T19:55:37.064263+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:55:37.495020+00:00", "trade", 13.05, 32.0]
["2026-09-10T19:55:37.495023+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:37.495081+00:00", "trade", 13.05, 157.0]
["2026-09-10T19:55:37.495081+00:00", "trade", 13.05, 155.0]
["2026-09-10T19:55:37.495085+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:37.495085+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.495090+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:37.495090+00:00", "trade", 13.05, 2100.0]
["2026-09-10T19:55:37.495090+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:37.495093+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:37.495093+00:00", "trade", 13.05, 300.0]
["2026-09-10T19:55:37.495100+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.495135+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.495155+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.495160+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.495215+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.495215+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.495215+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.495220+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.495270+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:55:37.495270+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.495273+00:00", "trade", 13.05, 283.0]
["2026-09-10T19:55:37.495277+00:00", "trade", 13.05, 123.0]
["2026-09-10T19:55:37.495277+00:00", "trade", 13.05, 205.0]
["2026-09-10T19:55:37.495283+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:55:37.495283+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:55:37.495283+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:55:37.495285+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:55:37.495285+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:55:37.495288+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:37.495288+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:55:37.495320+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.495340+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.495385+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.495541+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.495559+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:55:37.495577+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:37.495577+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:37.495580+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:37.495592+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:37.495641+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.495655+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:37.495661+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.495666+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.495671+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.495776+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.495806+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.495816+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.495831+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.495841+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.496132+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.496177+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.496192+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.496227+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.496331+00:00", "trade", 13.0513, 44.0]
["2026-09-10T19:55:37.496386+00:00", "trade", 13.05, 40.0]
["2026-09-10T19:55:37.496440+00:00", "trade", 13.05, 246.0]
["2026-09-10T19:55:37.496491+00:00", "trade", 13.05, 45.0]
["2026-09-10T19:55:37.496548+00:00", "trade", 13.0513, 43.0]
["2026-09-10T19:55:37.496599+00:00", "trade", 13.05, 49.0]
["2026-09-10T19:55:37.496618+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.496618+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.496801+00:00", "trade", 13.05, 45.0]
["2026-09-10T19:55:37.496858+00:00", "trade", 13.05, 45.0]
["2026-09-10T19:55:37.497280+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:55:37.501696+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:55:37.501780+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:55:37.501785+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:55:37.501831+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:55:37.501831+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:37.501832+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:37.501868+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:37.501871+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:55:37.502111+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:37.502417+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:37.502497+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:37.502497+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:37.502542+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:37.503113+00:00", "trade", 13.05, 46.0]
["2026-09-10T19:55:37.503795+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:37.505314+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:37.506031+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:37.510832+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:37.527442+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:37.550201+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:37.565998+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:37.566304+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:37.568785+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:37.569266+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:37.569732+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:37.570183+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:37.602445+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:37.619070+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:37.619457+00:00", "trade", 13.045, 3.0]
["2026-09-10T19:55:37.619562+00:00", "trade", 13.045, 68.0]
["2026-09-10T19:55:37.619667+00:00", "trade", 13.045, 15.0]
["2026-09-10T19:55:37.619739+00:00", "trade", 13.045, 9.0]
["2026-09-10T19:55:37.883163+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:55:37.886311+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:38.228551+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:38.557745+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:38.557995+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:38.561012+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:38.561463+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:39.515735+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:39.558542+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:39.603159+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:39.603184+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:40.194031+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:40.458967+00:00", "trade", 13.045, 3.0]
["2026-09-10T19:55:40.499818+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:41.177908+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:41.177928+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:41.213884+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:41.214330+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:41.374951+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:55:41.582050+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:42.087012+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:42.087544+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:42.088817+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:42.091187+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:43.050592+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:43.094717+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:43.637374+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:43.639263+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:43.639714+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:43.669285+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:43.669310+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:43.669726+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:43.718918+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:43.719244+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:43.719359+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:43.719374+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:43.719800+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:43.719875+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:43.719905+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:43.725704+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:44.104977+00:00", "trade", 13.088, 40.0]
["2026-09-10T19:55:44.345149+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:44.885046+00:00", "trade", 13.104, 13.0]
["2026-09-10T19:55:45.038384+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:55:45.038384+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:55:45.039242+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:45.039650+00:00", "trade", 13.045, 45.0]
["2026-09-10T19:55:45.039783+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:45.039813+00:00", "trade", 13.045, 8.0]
["2026-09-10T19:55:45.045150+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:55:45.063702+00:00", "trade", 13.045, 21.0]
["2026-09-10T19:55:45.063735+00:00", "trade", 13.045, 55.0]
["2026-09-10T19:55:45.064441+00:00", "trade", 13.045, 5.0]
["2026-09-10T19:55:45.064980+00:00", "trade", 13.0508, 39.0]
["2026-09-10T19:55:45.066558+00:00", "trade", 13.045, 400.0]
["2026-09-10T19:55:45.067278+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:45.067564+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:45.067800+00:00", "trade", 13.045, 55.0]
["2026-09-10T19:55:45.068020+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:45.069590+00:00", "trade", 13.045, 20.0]
["2026-09-10T19:55:45.071905+00:00", "trade", 13.045, 297.0]
["2026-09-10T19:55:45.071968+00:00", "trade", 13.045, 109.0]
["2026-09-10T19:55:45.072026+00:00", "trade", 13.045, 60.0]
["2026-09-10T19:55:45.072609+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:55:45.072916+00:00", "trade", 13.045, 300.0]
["2026-09-10T19:55:45.073210+00:00", "trade", 13.045, 48.0]
["2026-09-10T19:55:45.073406+00:00", "trade", 13.045, 68.0]
["2026-09-10T19:55:45.073770+00:00", "trade", 13.045, 61.0]
["2026-09-10T19:55:45.074164+00:00", "trade", 13.045, 40.0]
["2026-09-10T19:55:45.074768+00:00", "trade", 13.045, 17.0]
["2026-09-10T19:55:45.075804+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:45.076506+00:00", "trade", 13.045, 12.0]
["2026-09-10T19:55:45.076506+00:00", "trade", 13.045, 62.0]
["2026-09-10T19:55:45.077036+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:45.078154+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:45.078585+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:45.091546+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:45.477119+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:45.477715+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:45.483399+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:45.892308+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:46.077217+00:00", "trade", 13.04, 33.0]
["2026-09-10T19:55:46.083153+00:00", "trade", 13.045, 369.0]
["2026-09-10T19:55:46.084208+00:00", "trade", 13.045, 18.0]
["2026-09-10T19:55:46.084398+00:00", "trade", 13.0447, 70.0]
["2026-09-10T19:55:46.237264+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:46.237880+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:46.238362+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:46.241083+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:46.570587+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:46.747318+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:47.060028+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:47.604243+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:47.607391+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:47.607847+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:48.019698+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:48.020344+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:48.020344+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:48.146580+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:48.172020+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:48.854615+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:48.855568+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:48.862093+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:49.040658+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:49.461162+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:55:49.461766+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:49.461916+00:00", "trade", 13.04, 8.0]
["2026-09-10T19:55:49.462058+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:55:49.464227+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:49.693197+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:49.782234+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:49.782675+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:50.014885+00:00", "trade", 13.0868, 100.0]
["2026-09-10T19:55:50.352436+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:55:50.352442+00:00", "trade", 13.045, 91.0]
["2026-09-10T19:55:50.352682+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:55:50.353461+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:55:50.353690+00:00", "trade", 13.0449, 47.0]
["2026-09-10T19:55:50.354296+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:50.354762+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:50.358591+00:00", "trade", 13.045, 17.0]
["2026-09-10T19:55:50.616505+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:50.785488+00:00", "trade", 13.1034, 12.0]
["2026-09-10T19:55:51.403274+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:51.569319+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:55:51.570256+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:51.570471+00:00", "trade", 13.04, 6.0]
["2026-09-10T19:55:51.570722+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:51.571775+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:51.761482+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:51.765561+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:52.468520+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:52.469728+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:52.470189+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:52.470229+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:52.919438+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:53.009714+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:53.627770+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:53.628447+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:53.669544+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:54.510487+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:54.510527+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:54.510993+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:54.558556+00:00", "trade", 13.045, 21.0]
["2026-09-10T19:55:55.098938+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:55.333200+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:56.563038+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:56.602246+00:00", "trade", 13.0785, 8.0]
["2026-09-10T19:55:56.753888+00:00", "trade", 13.045, 5.0]
["2026-09-10T19:55:57.325552+00:00", "trade", 13.1035, 10.0]
["2026-09-10T19:55:57.623062+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:57.741133+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:57.743700+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:55:57.744261+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:57.744302+00:00", "trade", 13.04, 7.0]
["2026-09-10T19:55:57.744948+00:00", "trade", 13.0449, 40.0]
["2026-09-10T19:55:57.747704+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:57.747704+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:57.748701+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:57.749137+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:57.771240+00:00", "trade", 13.045, 400.0]
["2026-09-10T19:55:57.772314+00:00", "trade", 13.04, 21.0]
["2026-09-10T19:55:57.772485+00:00", "trade", 13.0449, 46.0]
["2026-09-10T19:55:57.773366+00:00", "trade", 13.045, 3.0]
["2026-09-10T19:55:57.853100+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:57.853817+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:58.062007+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:58.062468+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:58.105977+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:58.109390+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:58.705279+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:58.705730+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:58.706116+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:58.706457+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:58.706572+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:58.706928+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:58.744983+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:58.851860+00:00", "trade", 13.0453, 15.0]
["2026-09-10T19:55:58.946098+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:59.028076+00:00", "trade", 13.045, 60.0]
["2026-09-10T19:55:59.029297+00:00", "trade", 13.045, 5.0]
["2026-09-10T19:55:59.032296+00:00", "trade", 13.045, 98.0]
["2026-09-10T19:55:59.032879+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:55:59.033921+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:59.033961+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:59.034383+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:59.034455+00:00", "trade", 13.045, 10.0]
["2026-09-10T19:55:59.037498+00:00", "trade", 13.0862, 6.0]
["2026-09-10T19:55:59.058806+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:59.126021+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:59.229577+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:59.321411+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:59.321491+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:59.321516+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:59.322067+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:59.322258+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:59.636461+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:55:59.818250+00:00", "trade", 13.078, 14.0]
["2026-09-10T19:56:00.011018+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:00.330733+00:00", "trade", 13.045, 3.0]
["2026-09-10T19:56:00.850202+00:00", "trade", 13.045, 50.0]
["2026-09-10T19:56:00.851456+00:00", "trade", 13.0434, 41.0]
["2026-09-10T19:56:01.132257+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:01.414631+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:56:01.414670+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:01.791040+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:56:01.792186+00:00", "trade", 13.045, 9.0]
["2026-09-10T19:56:02.478269+00:00", "trade", 13.0637, 187.0]
["2026-09-10T19:56:02.479902+00:00", "trade", 13.0777, 470.0]
["2026-09-10T19:56:02.480738+00:00", "trade", 13.0746, 192.0]
["2026-09-10T19:56:02.481911+00:00", "trade", 13.0755, 270.0]
["2026-09-10T19:56:02.487988+00:00", "trade", 13.0521, 119.0]
["2026-09-10T19:56:02.688583+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:02.846087+00:00", "trade", 13.045, 29.0]
["2026-09-10T19:56:03.107716+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:03.108140+00:00", "trade", 13.04, 67.0]
["2026-09-10T19:56:03.108192+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:03.109346+00:00", "trade", 13.045, 5.0]
["2026-09-10T19:56:03.109605+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:03.110828+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:03.188103+00:00", "trade", 13.041, 16.0]
["2026-09-10T19:56:03.188734+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:03.358856+00:00", "trade", 13.045, 96.0]
["2026-09-10T19:56:03.395224+00:00", "trade", 13.045, 400.0]
["2026-09-10T19:56:03.396472+00:00", "trade", 13.0445, 81.0]
["2026-09-10T19:56:03.397970+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:56:03.398075+00:00", "trade", 13.045, 349.0]
["2026-09-10T19:56:03.399314+00:00", "trade", 13.045, 40.0]
["2026-09-10T19:56:03.403566+00:00", "trade", 13.045, 56.0]
["2026-09-10T19:56:03.403566+00:00", "trade", 13.045, 77.0]
["2026-09-10T19:56:04.088320+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:04.111220+00:00", "trade", 13.1031, 100.0]
["2026-09-10T19:56:04.185933+00:00", "trade", 13.1031, 41.0]
["2026-09-10T19:56:05.037470+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:05.037495+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:05.038062+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:06.143353+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:06.232158+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:06.232716+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:06.233057+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:06.336583+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:06.922202+00:00", "trade", 13.045, 49.0]
["2026-09-10T19:56:07.012850+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.012856+00:00", "trade", 13.04, 300.0]
["2026-09-10T19:56:07.012859+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.012865+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.012871+00:00", "trade", 13.04, 80.0]
["2026-09-10T19:56:07.012922+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.012925+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:56:07.012934+00:00", "trade", 13.04, 3.0]
["2026-09-10T19:56:07.012934+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.012937+00:00", "trade", 13.04, 20.0]
["2026-09-10T19:56:07.012939+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.012944+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.012944+00:00", "trade", 13.04, 14.0]
["2026-09-10T19:56:07.012946+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.012950+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.012950+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.012952+00:00", "trade", 13.04, 3.0]
["2026-09-10T19:56:07.012952+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.012955+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:56:07.012955+00:00", "trade", 13.04, 12.0]
["2026-09-10T19:56:07.012979+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.013000+00:00", "trade", 13.04, 51.0]
["2026-09-10T19:56:07.013004+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.013009+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.013045+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.013069+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.013069+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.013079+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.013099+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.013109+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.013109+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.013112+00:00", "trade", 13.04, 1600.0]
["2026-09-10T19:56:07.013124+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.013134+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.013139+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.013249+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.013259+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:56:07.013364+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.013367+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.013418+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:56:07.013425+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:56:07.013435+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.013442+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.013510+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.013520+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.013547+00:00", "trade", 13.04, 76.0]
["2026-09-10T19:56:07.013551+00:00", "trade", 13.04, 51.0]
["2026-09-10T19:56:07.013553+00:00", "trade", 13.04, 49.0]
["2026-09-10T19:56:07.013600+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.013741+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.013779+00:00", "trade", 13.04, 76.0]
["2026-09-10T19:56:07.013941+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:56:07.014061+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.014095+00:00", "trade", 13.0424, 43.0]
["2026-09-10T19:56:07.014107+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.014111+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.014116+00:00", "trade", 13.04, 24.0]
["2026-09-10T19:56:07.014136+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.014146+00:00", "trade", 13.04, 45.0]
["2026-09-10T19:56:07.014162+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.014203+00:00", "trade", 13.04, 45.0]
["2026-09-10T19:56:07.014207+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.014251+00:00", "trade", 13.04, 47.0]
["2026-09-10T19:56:07.014257+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.014302+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.014317+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.014352+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.014353+00:00", "trade", 13.04, 199.0]
["2026-09-10T19:56:07.014434+00:00", "trade", 13.0428, 40.0]
["2026-09-10T19:56:07.014573+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.014648+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.014657+00:00", "trade", 13.04, 56.0]
["2026-09-10T19:56:07.015177+00:00", "trade", 13.04, 62.0]
["2026-09-10T19:56:07.016290+00:00", "trade", 13.035, 16.0]
["2026-09-10T19:56:07.016542+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.016582+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.018091+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.021260+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:56:07.021805+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.023811+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:56:07.023826+00:00", "trade", 13.035, 466.0]
["2026-09-10T19:56:07.023829+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:56:07.023832+00:00", "trade", 13.04, 2.0]
["2026-09-10T19:56:07.023832+00:00", "trade", 13.04, 94.0]
["2026-09-10T19:56:07.023835+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:56:07.023835+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.023838+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.023841+00:00", "trade", 13.035, 233.0]
["2026-09-10T19:56:07.023844+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:56:07.023850+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.023850+00:00", "trade", 13.04, 95.0]
["2026-09-10T19:56:07.023853+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.023853+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.023856+00:00", "trade", 13.04, 235.0]
["2026-09-10T19:56:07.023856+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.023889+00:00", "trade", 13.035, 434.0]
["2026-09-10T19:56:07.023889+00:00", "trade", 13.035, 206.0]
["2026-09-10T19:56:07.023890+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.023893+00:00", "trade", 13.04, 67.0]
["2026-09-10T19:56:07.023893+00:00", "trade", 13.035, 434.0]
["2026-09-10T19:56:07.023898+00:00", "trade", 13.04, 25.0]
["2026-09-10T19:56:07.023898+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:56:07.023898+00:00", "trade", 13.04, 25.0]
["2026-09-10T19:56:07.023901+00:00", "trade", 13.04, 28.0]
["2026-09-10T19:56:07.023904+00:00", "trade", 13.04, 127.0]
["2026-09-10T19:56:07.023905+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.023907+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:56:07.023940+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.023945+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.023950+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.023952+00:00", "trade", 13.035, 200.0]
["2026-09-10T19:56:07.023955+00:00", "trade", 13.035, 11.0]
["2026-09-10T19:56:07.023955+00:00", "trade", 13.04, 14.0]
["2026-09-10T19:56:07.023967+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:56:07.023975+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.024000+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.024005+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.024020+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.024060+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.024097+00:00", "trade", 13.035, 200.0]
["2026-09-10T19:56:07.024100+00:00", "trade", 13.035, 466.0]
["2026-09-10T19:56:07.024100+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:56:07.024106+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:56:07.024106+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.024108+00:00", "trade", 13.04, 72.0]
["2026-09-10T19:56:07.024110+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.024112+00:00", "trade", 13.04, 278.0]
["2026-09-10T19:56:07.024112+00:00", "trade", 13.04, 65.0]
["2026-09-10T19:56:07.024112+00:00", "trade", 13.035, 200.0]
["2026-09-10T19:56:07.024114+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:56:07.024115+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.024121+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.024144+00:00", "trade", 13.04, 466.0]
["2026-09-10T19:56:07.024155+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.024180+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.024201+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.024226+00:00", "trade", 13.04, 5.0]
["2026-09-10T19:56:07.024271+00:00", "trade", 13.04, 228.0]
["2026-09-10T19:56:07.024271+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.024291+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.024370+00:00", "trade", 13.035, 133.0]
["2026-09-10T19:56:07.024370+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.024385+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.024385+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.024394+00:00", "trade", 13.04, 600.0]
["2026-09-10T19:56:07.024397+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:56:07.024397+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.024401+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.024412+00:00", "trade", 13.035, 466.0]
["2026-09-10T19:56:07.024418+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.024418+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.024436+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.024471+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.024577+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:56:07.024601+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.024692+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.024707+00:00", "trade", 13.04, 72.0]
["2026-09-10T19:56:07.024707+00:00", "trade", 13.04, 219.0]
["2026-09-10T19:56:07.024707+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.024710+00:00", "trade", 13.04, 73.0]
["2026-09-10T19:56:07.024712+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:56:07.024713+00:00", "trade", 13.04, 60.0]
["2026-09-10T19:56:07.024719+00:00", "trade", 13.04, 39.0]
["2026-09-10T19:56:07.024722+00:00", "trade", 13.04, 3.0]
["2026-09-10T19:56:07.024722+00:00", "trade", 13.04, 30.0]
["2026-09-10T19:56:07.024722+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.024722+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:56:07.024728+00:00", "trade", 13.04, 28.0]
["2026-09-10T19:56:07.024734+00:00", "trade", 13.04, 56.0]
["2026-09-10T19:56:07.024787+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.024802+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.024852+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.024854+00:00", "trade", 13.04, 34.0]
["2026-09-10T19:56:07.024857+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.024857+00:00", "trade", 13.04, 52.0]
["2026-09-10T19:56:07.024953+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:56:07.024957+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:56:07.024962+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:56:07.024972+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:56:07.024992+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:56:07.025038+00:00", "trade", 13.035, 300.0]
["2026-09-10T19:56:07.025071+00:00", "trade", 13.0366, 79.0]
["2026-09-10T19:56:07.025071+00:00", "trade", 13.04, 51.0]
["2026-09-10T19:56:07.025073+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.025073+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:56:07.025074+00:00", "trade", 13.04, 228.0]
["2026-09-10T19:56:07.025077+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.025118+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.025131+00:00", "trade", 13.0387, 44.0]
["2026-09-10T19:56:07.025143+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.025182+00:00", "trade", 13.0373, 48.0]
["2026-09-10T19:56:07.025239+00:00", "trade", 13.0387, 44.0]
["2026-09-10T19:56:07.025251+00:00", "trade", 13.035, 166.0]
["2026-09-10T19:56:07.025257+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:56:07.025260+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:56:07.025264+00:00", "trade", 13.04, 111.0]
["2026-09-10T19:56:07.025264+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.025266+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.025269+00:00", "trade", 13.04, 400.0]
["2026-09-10T19:56:07.025269+00:00", "trade", 13.04, 1227.0]
["2026-09-10T19:56:07.025311+00:00", "trade", 13.04, 49.0]
["2026-09-10T19:56:07.025341+00:00", "trade", 13.04, 170.0]
["2026-09-10T19:56:07.025353+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.025358+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.025365+00:00", "trade", 13.035, 49.0]
["2026-09-10T19:56:07.025378+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.025378+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.025383+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.025408+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.025416+00:00", "trade", 13.035, 72.0]
["2026-09-10T19:56:07.025486+00:00", "trade", 13.04, 53.0]
["2026-09-10T19:56:07.025537+00:00", "trade", 13.0375, 45.0]
["2026-09-10T19:56:07.025588+00:00", "trade", 13.0375, 48.0]
["2026-09-10T19:56:07.025666+00:00", "trade", 13.035, 52.0]
["2026-09-10T19:56:07.025717+00:00", "trade", 13.0388, 45.0]
["2026-09-10T19:56:07.025765+00:00", "trade", 13.0382, 62.0]
["2026-09-10T19:56:07.025804+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.025816+00:00", "trade", 13.04, 61.0]
["2026-09-10T19:56:07.025825+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.025874+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.025892+00:00", "trade", 13.0379, 40.0]
["2026-09-10T19:56:07.025919+00:00", "trade", 13.0382, 41.0]
["2026-09-10T19:56:07.025920+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.025970+00:00", "trade", 13.04, 101.0]
["2026-09-10T19:56:07.026024+00:00", "trade", 13.037, 86.0]
["2026-09-10T19:56:07.026075+00:00", "trade", 13.04, 13.0]
["2026-09-10T19:56:07.026225+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.026235+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.027861+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:56:07.028204+00:00", "trade", 13.05, 5.0]
["2026-09-10T19:56:07.028225+00:00", "trade", 13.045, 466.0]
["2026-09-10T19:56:07.028228+00:00", "trade", 13.05, 20.0]
["2026-09-10T19:56:07.028228+00:00", "trade", 13.05, 5.0]
["2026-09-10T19:56:07.028231+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:56:07.028234+00:00", "trade", 13.05, 134.0]
["2026-09-10T19:56:07.028261+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:56:07.028264+00:00", "trade", 13.045, 233.0]
["2026-09-10T19:56:07.028268+00:00", "trade", 13.05, 76.0]
["2026-09-10T19:56:07.028270+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:56:07.028274+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:56:07.028274+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:56:07.028276+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:56:07.028280+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:56:07.028280+00:00", "trade", 13.045, 466.0]
["2026-09-10T19:56:07.028286+00:00", "trade", 13.05, 58.0]
["2026-09-10T19:56:07.028286+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:56:07.028286+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:56:07.028288+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:56:07.028288+00:00", "trade", 13.05, 243.0]
["2026-09-10T19:56:07.028288+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:56:07.028293+00:00", "trade", 13.05, 24.0]
["2026-09-10T19:56:07.028293+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:56:07.028297+00:00", "trade", 13.05, 258.0]
["2026-09-10T19:56:07.028297+00:00", "trade", 13.05, 5.0]
["2026-09-10T19:56:07.028297+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:56:07.028301+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:56:07.028301+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:56:07.028305+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.028315+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.028316+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:56:07.028316+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:56:07.028319+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:56:07.028327+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:56:07.028331+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:56:07.028331+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:56:07.028336+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:56:07.028336+00:00", "trade", 13.05, 400.0]
["2026-09-10T19:56:07.028345+00:00", "trade", 13.05, 20.0]
["2026-09-10T19:56:07.028371+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:56:07.028420+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:56:07.028551+00:00", "trade", 13.05, 42.0]
["2026-09-10T19:56:07.028554+00:00", "trade", 13.05, 70.0]
["2026-09-10T19:56:07.028557+00:00", "trade", 13.05, 44.0]
["2026-09-10T19:56:07.028557+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:56:07.028562+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:56:07.028565+00:00", "trade", 13.05, 111.0]
["2026-09-10T19:56:07.028571+00:00", "trade", 13.05, 34.0]
["2026-09-10T19:56:07.028589+00:00", "trade", 13.05, 66.0]
["2026-09-10T19:56:07.028611+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:56:07.028681+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:56:07.028701+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:56:07.028778+00:00", "trade", 13.05, 176.0]
["2026-09-10T19:56:07.028801+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:56:07.028882+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.028893+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:56:07.028947+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.028947+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.028957+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.029017+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.029058+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.029062+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.029102+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.029127+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.029177+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.029338+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.029343+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.029358+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.029581+00:00", "trade", 13.0412, 40.0]
["2026-09-10T19:56:07.029834+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.032324+00:00", "trade", 13.06, 8.0]
["2026-09-10T19:56:07.032327+00:00", "trade", 13.06, 2.0]
["2026-09-10T19:56:07.032330+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:56:07.032354+00:00", "trade", 13.06, 75.0]
["2026-09-10T19:56:07.032357+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:56:07.032360+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:56:07.032363+00:00", "trade", 13.06, 11.0]
["2026-09-10T19:56:07.032363+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:07.032367+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:07.032367+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:07.032369+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:07.032369+00:00", "trade", 13.06, 134.0]
["2026-09-10T19:56:07.032385+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.032440+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.032445+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.032550+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.032686+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.032703+00:00", "trade", 13.06, 160.0]
["2026-09-10T19:56:07.032712+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:56:07.032721+00:00", "trade", 13.06, 52.0]
["2026-09-10T19:56:07.032796+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.032826+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:07.032830+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:07.032836+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:56:07.032876+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:56:07.032880+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:56:07.032887+00:00", "trade", 13.055, 10.0]
["2026-09-10T19:56:07.032889+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:56:07.032892+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:56:07.032895+00:00", "trade", 13.06, 800.0]
["2026-09-10T19:56:07.032895+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:07.032895+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:56:07.032898+00:00", "trade", 13.06, 2.0]
["2026-09-10T19:56:07.032901+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:56:07.032934+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:56:07.032943+00:00", "trade", 13.06, 62.0]
["2026-09-10T19:56:07.033042+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:56:07.033202+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:56:07.033322+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:07.033342+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.033361+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:07.033382+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.033468+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.033748+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.033773+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.033818+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.033823+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.033864+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.033919+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.033959+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.034059+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.034149+00:00", "trade", 13.0599, 40.0]
["2026-09-10T19:56:07.034224+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.034264+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.034280+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.034372+00:00", "trade", 13.065, 124.0]
["2026-09-10T19:56:07.034380+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.034635+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.034685+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.034826+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.035041+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.035147+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.035162+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.035517+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.035557+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.037021+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:56:07.037362+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.038203+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:56:07.038379+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.038640+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.039261+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.039281+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.039742+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.039742+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.040219+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.040229+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.051834+00:00", "trade", 13.065, 13.0]
["2026-09-10T19:56:07.053265+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.053711+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.053716+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.065093+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.067453+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.068001+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:56:07.068446+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.079337+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.079741+00:00", "trade", 13.065, 165.0]
["2026-09-10T19:56:07.080399+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.080665+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.104161+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.307485+00:00", "trade", 13.0768, 1400.0]
["2026-09-10T19:56:07.330861+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.331056+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:07.331161+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:56:07.331163+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:07.331181+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.331181+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.331187+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.331211+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.331211+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.331332+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.331377+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:56:07.331482+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.331522+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.331723+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.331738+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.332199+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.332379+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.332474+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.439409+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.439494+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.439965+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.529323+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.545326+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.753983+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.754158+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.868010+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:07.989504+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.004139+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.025910+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.082385+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.138759+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.139195+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.139265+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.139656+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.139716+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.160922+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.191134+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.202461+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.214088+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.225390+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.242752+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.250275+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.251919+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.289007+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.293147+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.518864+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.518899+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.519486+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.548470+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:08.549099+00:00", "trade", 13.055, 59.0]
["2026-09-10T19:56:08.689934+00:00", "trade", 13.0509, 4.0]
["2026-09-10T19:56:08.956040+00:00", "trade", 13.0671, 3.0]
["2026-09-10T19:56:10.174421+00:00", "trade", 13.0519, 119.0]
["2026-09-10T19:56:11.118659+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:11.118709+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:11.482611+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:12.542509+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:12.657899+00:00", "trade", 13.0537, 900.0]
["2026-09-10T19:56:12.659177+00:00", "trade", 13.054, 40.0]
["2026-09-10T19:56:12.659204+00:00", "trade", 13.0568, 41.0]
["2026-09-10T19:56:14.597703+00:00", "trade", 13.044, 32.0]
["2026-09-10T19:56:14.937902+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:14.940414+00:00", "trade", 13.055, 156.0]
["2026-09-10T19:56:15.481912+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:16.110350+00:00", "trade", 13.0765, 200.0]
["2026-09-10T19:56:16.119886+00:00", "trade", 13.0765, 9.0]
["2026-09-10T19:56:17.054296+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:17.191048+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:56:17.382081+00:00", "trade", 13.055, 46.0]
["2026-09-10T19:56:17.863082+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:17.863232+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:17.918734+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:17.922538+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:17.926949+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:18.561035+00:00", "trade", 13.0764, 100.0]
["2026-09-10T19:56:18.562968+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:18.936573+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:18.936588+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:18.937985+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:56:18.937988+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:56:18.951842+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:56:19.448920+00:00", "trade", 13.05, 16.0]
["2026-09-10T19:56:19.707198+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:56:19.886131+00:00", "trade", 13.0763, 100.0]
["2026-09-10T19:56:20.194247+00:00", "trade", 13.0653, 7.0]
["2026-09-10T19:56:20.695200+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:20.695636+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:20.904773+00:00", "trade", 13.0763, 1.0]
["2026-09-10T19:56:20.916245+00:00", "trade", 13.0651, 3.0]
["2026-09-10T19:56:21.088256+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:21.088256+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:21.781285+00:00", "trade", 13.055, 54.0]
["2026-09-10T19:56:21.781288+00:00", "trade", 13.055, 46.0]
["2026-09-10T19:56:21.837239+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:21.837690+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:21.922642+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:22.026916+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:22.719994+00:00", "trade", 13.0746, 100.0]
["2026-09-10T19:56:22.859378+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:22.859383+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:23.015018+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:23.015514+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:23.129506+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:23.129546+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:23.129992+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:23.232185+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:23.290519+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:23.290524+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:23.348141+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:23.417805+00:00", "trade", 13.0454, 9.0]
["2026-09-10T19:56:23.461742+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:23.615187+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:23.615633+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:24.166383+00:00", "trade", 13.0746, 14.0]
["2026-09-10T19:56:24.961588+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:25.703445+00:00", "trade", 13.055, 15.0]
["2026-09-10T19:56:25.704351+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:26.908483+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:27.582588+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:27.582643+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:27.813073+00:00", "trade", 13.0641, 16.0]
["2026-09-10T19:56:29.220962+00:00", "trade", 13.058, 20.0]
["2026-09-10T19:56:29.222189+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:56:29.643916+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:29.742586+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:29.746515+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:29.790229+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:30.011041+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:30.595366+00:00", "trade", 13.05, 250.0]
["2026-09-10T19:56:31.078710+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:56:31.107738+00:00", "trade", 13.055, 7.0]
["2026-09-10T19:56:31.756097+00:00", "trade", 13.055, 23.0]
["2026-09-10T19:56:33.165987+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:34.586087+00:00", "trade", 13.055, 60.0]
["2026-09-10T19:56:34.586248+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:34.586549+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:34.586774+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:34.586995+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:34.587010+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:34.587070+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:34.587220+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:34.587471+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:34.587546+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:34.587957+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:34.588017+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:34.744515+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:34.744576+00:00", "trade", 13.0516, 3.0]
["2026-09-10T19:56:34.745608+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:34.746084+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:34.746525+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:34.750249+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:34.815589+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:34.816211+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:34.878123+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:35.153644+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:35.338274+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:35.338715+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:35.339201+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:35.414700+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:35.425261+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:35.435911+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:35.565976+00:00", "trade", 13.0735, 14.0]
["2026-09-10T19:56:35.638939+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:35.639421+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:35.676537+00:00", "trade", 13.0453, 1500.0]
["2026-09-10T19:56:35.677571+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:35.679947+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:35.682413+00:00", "trade", 13.0453, 1200.0]
["2026-09-10T19:56:35.685504+00:00", "trade", 13.0453, 200.0]
["2026-09-10T19:56:35.727641+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:35.837948+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:35.935626+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:35.935626+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.038185+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.186793+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:56:36.186793+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:56:36.186795+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:56:36.186801+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:56:36.186822+00:00", "trade", 13.06, 371.0]
["2026-09-10T19:56:36.186831+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.186837+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.186837+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:56:36.186934+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.186939+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.186944+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.186959+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.187014+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.187160+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.187162+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.187165+00:00", "trade", 13.06, 101.0]
["2026-09-10T19:56:36.187168+00:00", "trade", 13.06, 65.0]
["2026-09-10T19:56:36.187174+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:56:36.187183+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:56:36.187306+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:56:36.187306+00:00", "trade", 13.055, 10.0]
["2026-09-10T19:56:36.187310+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:56:36.187310+00:00", "trade", 13.06, 13.0]
["2026-09-10T19:56:36.187310+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.187315+00:00", "trade", 13.06, 180.0]
["2026-09-10T19:56:36.187315+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.187315+00:00", "trade", 13.06, 159.0]
["2026-09-10T19:56:36.187315+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.187318+00:00", "trade", 13.06, 77.0]
["2026-09-10T19:56:36.187355+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.187390+00:00", "trade", 13.06, 103.0]
["2026-09-10T19:56:36.187395+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.187460+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.187460+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.187596+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.187972+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.188062+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.188064+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.188157+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.188267+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.188317+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.188419+00:00", "trade", 13.0556, 40.0]
["2026-09-10T19:56:36.188513+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.188658+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.188784+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.188786+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.189034+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.189350+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.189501+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.190077+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.190217+00:00", "trade", 13.06, 26.0]
["2026-09-10T19:56:36.190217+00:00", "trade", 13.06, 74.0]
["2026-09-10T19:56:36.190217+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.190553+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.190939+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.191019+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.191510+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.191510+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.191654+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.191876+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.192342+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.192370+00:00", "trade", 13.06, 26.0]
["2026-09-10T19:56:36.193191+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.193194+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.200679+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.200682+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.201133+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.206746+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.206759+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.213949+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.214043+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.214244+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.214257+00:00", "trade", 13.06, 85.0]
["2026-09-10T19:56:36.214259+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:56:36.214265+00:00", "trade", 13.06, 13.0]
["2026-09-10T19:56:36.214410+00:00", "trade", 13.055, 74.0]
["2026-09-10T19:56:36.214410+00:00", "trade", 13.06, 12.0]
["2026-09-10T19:56:36.214410+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.214413+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.214416+00:00", "trade", 13.06, 53.0]
["2026-09-10T19:56:36.214416+00:00", "trade", 13.06, 52.0]
["2026-09-10T19:56:36.215652+00:00", "trade", 13.0596, 41.0]
["2026-09-10T19:56:36.215848+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:56:36.215948+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.216414+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.216464+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.216535+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.216560+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.216560+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.216740+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.219071+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.220980+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.227548+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.228528+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.228548+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.228553+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.228979+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.229145+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.236377+00:00", "trade", 13.06, 99.0]
["2026-09-10T19:56:36.236440+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.236828+00:00", "trade", 13.06, 48.0]
["2026-09-10T19:56:36.236828+00:00", "trade", 13.06, 26.0]
["2026-09-10T19:56:36.236993+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.237008+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.237011+00:00", "trade", 13.06, 138.0]
["2026-09-10T19:56:36.237394+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.237495+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.237926+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.238707+00:00", "trade", 13.065, 34.0]
["2026-09-10T19:56:36.244095+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.244566+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.244586+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.244611+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.244732+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.244772+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.244772+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.245017+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.245025+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.245494+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:56:36.245567+00:00", "trade", 13.06, 233.0]
["2026-09-10T19:56:36.245614+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.245639+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:56:36.245679+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.245960+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:56:36.245960+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.246015+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:56:36.246175+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.246376+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:56:36.246691+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.246842+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:56:36.247173+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.247198+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.247298+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:56:36.247353+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:56:36.247654+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.247774+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.247844+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:56:36.248159+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.248215+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.248240+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.248295+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:56:36.248335+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:56:36.248691+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.248776+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:56:36.269173+00:00", "trade", 13.06, 434.0]
["2026-09-10T19:56:36.269179+00:00", "trade", 13.06, 434.0]
["2026-09-10T19:56:36.269179+00:00", "trade", 13.06, 217.0]
["2026-09-10T19:56:36.269203+00:00", "trade", 13.06, 217.0]
["2026-09-10T19:56:36.269335+00:00", "trade", 13.06, 217.0]
["2026-09-10T19:56:36.269465+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.270430+00:00", "trade", 13.0601, 45.0]
["2026-09-10T19:56:36.284146+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:56:36.305797+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:56:36.306313+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.307301+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.307391+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:56:36.307436+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:56:36.307486+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.307742+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.307787+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.307837+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:56:36.307993+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:56:36.307993+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.307993+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:56:36.308053+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.308233+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.308273+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.308273+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.308313+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.308378+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.308539+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:56:36.308629+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.308704+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.308729+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.308779+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.308885+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.308890+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.309070+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:56:36.309155+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.309235+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.309276+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.309316+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.309436+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.309571+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.309576+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.309651+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.309666+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.310138+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.310147+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.310648+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.310899+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:36.311020+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:56:36.311021+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.311075+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.311090+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.311365+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:56:36.311596+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.311997+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.313711+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.316593+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.334735+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:36.342605+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.343081+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.347767+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.362196+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.362668+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.363605+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.364532+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.395182+00:00", "trade", 13.055, 18.0]
["2026-09-10T19:56:36.395641+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.414531+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.530387+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.907415+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:36.999489+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:37.097893+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:37.400100+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:56:37.477799+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:37.517466+00:00", "trade", 13.0519, 12.0]
["2026-09-10T19:56:37.541434+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:56:37.864501+00:00", "trade", 13.06, 7.0]
["2026-09-10T19:56:37.865319+00:00", "trade", 13.0728, 100.0]
["2026-09-10T19:56:38.135167+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:56:38.136439+00:00", "trade", 13.0586, 40.0]
["2026-09-10T19:56:38.147619+00:00", "trade", 13.0592, 1.0]
["2026-09-10T19:56:38.161648+00:00", "trade", 13.0475, 1.0]
["2026-09-10T19:56:39.081691+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.081959+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:56:39.081959+00:00", "trade", 13.06, 51.0]
["2026-09-10T19:56:39.082215+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:56:39.082258+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.082283+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.082298+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.082302+00:00", "trade", 13.06, 34.0]
["2026-09-10T19:56:39.082313+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.082478+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.082483+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.082538+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.082659+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.082999+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.097103+00:00", "trade", 13.06, 600.0]
["2026-09-10T19:56:39.130633+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.131139+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.131154+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.131550+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.132026+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.132056+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.132893+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.133334+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.451838+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.452815+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.457060+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.457085+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.457872+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.579291+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:39.580790+00:00", "trade", 13.065, 11.0]
["2026-09-10T19:56:39.582041+00:00", "trade", 13.0595, 40.0]
["2026-09-10T19:56:40.125161+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:40.125226+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:40.613704+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:40.631657+00:00", "trade", 13.065, 1.0]
["2026-09-10T19:56:40.631759+00:00", "trade", 13.065, 62.0]
["2026-09-10T19:56:40.631831+00:00", "trade", 13.065, 10.0]
["2026-09-10T19:56:40.631909+00:00", "trade", 13.065, 15.0]
["2026-09-10T19:56:40.632763+00:00", "trade", 13.065, 3.0]
["2026-09-10T19:56:40.930278+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:40.930303+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:40.973962+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:41.603310+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:41.827087+00:00", "trade", 13.065, 19.0]
["2026-09-10T19:56:41.827790+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:41.872928+00:00", "trade", 13.065, 14.0]
["2026-09-10T19:56:41.900768+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:41.900793+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:41.901320+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:42.426154+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:42.484458+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:43.094680+00:00", "trade", 13.065, 67.0]
["2026-09-10T19:56:43.096782+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:56:43.097828+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:43.192455+00:00", "trade", 13.07, 233.0]
["2026-09-10T19:56:43.541630+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:44.279422+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:44.313398+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:44.599706+00:00", "trade", 13.0592, 9.0]
["2026-09-10T19:56:44.963726+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:44.998749+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:45.140989+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:56:45.142401+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:46.075130+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:56:46.125148+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:56:46.125151+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:46.125151+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:46.125156+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:46.125162+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:46.125622+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:46.129146+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:46.135210+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:46.578641+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:46.578711+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:46.802389+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:47.059019+00:00", "trade", 13.048, 31.0]
["2026-09-10T19:56:47.368707+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:47.499734+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:47.871270+00:00", "trade", 13.065, 19.0]
["2026-09-10T19:56:47.871334+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:47.982716+00:00", "trade", 13.065, 81.0]
["2026-09-10T19:56:47.986129+00:00", "trade", 13.07, 319.0]
["2026-09-10T19:56:48.067751+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:48.565852+00:00", "trade", 13.0501, 8.0]
["2026-09-10T19:56:48.914355+00:00", "trade", 13.0719, 10.0]
["2026-09-10T19:56:49.013333+00:00", "trade", 13.0988, 3.0]
["2026-09-10T19:56:49.028464+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:49.640112+00:00", "trade", 13.0719, 9.0]
["2026-09-10T19:56:49.733322+00:00", "trade", 13.0501, 18.0]
["2026-09-10T19:56:50.260056+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:50.261154+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:51.336800+00:00", "trade", 13.0604, 1.0]
["2026-09-10T19:56:51.339344+00:00", "trade", 13.065, 1.0]
["2026-09-10T19:56:51.346296+00:00", "trade", 13.0481, 1.0]
["2026-09-10T19:56:51.355606+00:00", "trade", 13.048, 4.0]
["2026-09-10T19:56:51.361696+00:00", "trade", 13.0486, 7.0]
["2026-09-10T19:56:51.401539+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:51.438550+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:56:51.444844+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:56:51.487501+00:00", "trade", 13.0481, 200.0]
["2026-09-10T19:56:51.791861+00:00", "trade", 13.065, 73.0]
["2026-09-10T19:56:51.810743+00:00", "trade", 13.065, 60.0]
["2026-09-10T19:56:52.006133+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:52.049832+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:52.089044+00:00", "trade", 13.0705, 12.0]
["2026-09-10T19:56:53.316085+00:00", "trade", 13.0758, 6.0]
["2026-09-10T19:56:53.504150+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:53.884541+00:00", "trade", 13.0496, 500.0]
["2026-09-10T19:56:54.058409+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:56:54.058409+00:00", "trade", 13.065, 233.0]
["2026-09-10T19:56:54.058445+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:54.058475+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:54.059205+00:00", "trade", 13.06, 67.0]
["2026-09-10T19:56:54.069604+00:00", "trade", 13.0496, 15.0]
["2026-09-10T19:56:54.179112+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:55.009073+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:55.269031+00:00", "trade", 13.0989, 100.0]
["2026-09-10T19:56:55.800170+00:00", "trade", 13.065, 1.0]
["2026-09-10T19:56:55.826453+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:56:55.826519+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:56.345169+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:56.345234+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:56.511099+00:00", "trade", 13.065, 4.0]
["2026-09-10T19:56:56.905972+00:00", "trade", 13.065, 20.0]
["2026-09-10T19:56:56.906325+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:56.954986+00:00", "trade", 13.065, 11.0]
["2026-09-10T19:56:56.955046+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:57.353941+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:57.418290+00:00", "trade", 13.0484, 100.0]
["2026-09-10T19:56:57.904355+00:00", "trade", 13.0989, 10.0]
["2026-09-10T19:56:58.166155+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:58.178259+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:58.237815+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:58.237946+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:58.317957+00:00", "trade", 13.065, 40.0]
["2026-09-10T19:56:58.411805+00:00", "trade", 13.065, 90.0]
["2026-09-10T19:56:58.436716+00:00", "trade", 13.065, 10.0]
["2026-09-10T19:56:58.440770+00:00", "trade", 13.065, 10.0]
["2026-09-10T19:56:58.443786+00:00", "trade", 13.06, 3.0]
["2026-09-10T19:56:58.558792+00:00", "trade", 13.065, 10.0]
["2026-09-10T19:56:59.319065+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:59.592963+00:00", "trade", 13.065, 31.0]
["2026-09-10T19:56:59.593790+00:00", "trade", 13.07, 44.0]
["2026-09-10T19:56:59.596455+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:56:59.654492+00:00", "trade", 13.06, 300.0]
["2026-09-10T19:56:59.688212+00:00", "trade", 13.0497, 100.0]
["2026-09-10T19:57:00.011057+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:00.245816+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:00.491175+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:00.492010+00:00", "trade", 13.06, 93.0]
["2026-09-10T19:57:00.492016+00:00", "trade", 13.065, 70.0]
["2026-09-10T19:57:00.492019+00:00", "trade", 13.06, 30.0]
["2026-09-10T19:57:00.492034+00:00", "trade", 13.06, 30.0]
["2026-09-10T19:57:00.492034+00:00", "trade", 13.06, 67.0]
["2026-09-10T19:57:00.492037+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.492040+00:00", "trade", 13.06, 16.0]
["2026-09-10T19:57:00.492043+00:00", "trade", 13.06, 11.0]
["2026-09-10T19:57:00.492043+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:57:00.492089+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.492092+00:00", "trade", 13.06, 23.0]
["2026-09-10T19:57:00.492092+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.492095+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.492098+00:00", "trade", 13.06, 800.0]
["2026-09-10T19:57:00.492098+00:00", "trade", 13.06, 300.0]
["2026-09-10T19:57:00.492103+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:00.492104+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.492104+00:00", "trade", 13.06, 9.0]
["2026-09-10T19:57:00.492110+00:00", "trade", 13.06, 12.0]
["2026-09-10T19:57:00.492110+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:57:00.492110+00:00", "trade", 13.06, 600.0]
["2026-09-10T19:57:00.492113+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.492113+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.492119+00:00", "trade", 13.06, 400.0]
["2026-09-10T19:57:00.492119+00:00", "trade", 13.06, 6.0]
["2026-09-10T19:57:00.492119+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.492122+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:57:00.492122+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.492125+00:00", "trade", 13.06, 181.0]
["2026-09-10T19:57:00.492133+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:00.492188+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:00.492213+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:00.492243+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:00.492253+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:00.492255+00:00", "trade", 13.06, 1600.0]
["2026-09-10T19:57:00.492255+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.492260+00:00", "trade", 13.06, 619.0]
["2026-09-10T19:57:00.492260+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.492260+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:57:00.492263+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.492263+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:00.492266+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.492278+00:00", "trade", 13.06, 382.0]
["2026-09-10T19:57:00.492278+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:00.492281+00:00", "trade", 13.06, 185.0]
["2026-09-10T19:57:00.492284+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:00.492284+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:00.492287+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:57:00.492302+00:00", "trade", 13.06, 70.0]
["2026-09-10T19:57:00.492314+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.492317+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.492324+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.492324+00:00", "trade", 13.06, 500.0]
["2026-09-10T19:57:00.492330+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.492330+00:00", "trade", 13.06, 900.0]
["2026-09-10T19:57:00.492330+00:00", "trade", 13.06, 400.0]
["2026-09-10T19:57:00.492332+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:57:00.492332+00:00", "trade", 13.06, 340.0]
["2026-09-10T19:57:00.492333+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:00.492368+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:00.492413+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:00.492413+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:00.492555+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.492594+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.492594+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:57:00.492594+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:57:00.492669+00:00", "trade", 13.06, 753.0]
["2026-09-10T19:57:00.492669+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:00.492669+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:00.492674+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:00.492674+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:57:00.492734+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:57:00.492735+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:57:00.492738+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:57:00.493205+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:00.493309+00:00", "trade", 13.0645, 42.0]
["2026-09-10T19:57:00.493412+00:00", "trade", 13.06, 41.0]
["2026-09-10T19:57:00.493532+00:00", "trade", 13.0618, 46.0]
["2026-09-10T19:57:00.493583+00:00", "trade", 13.06, 41.0]
["2026-09-10T19:57:00.493640+00:00", "trade", 13.06, 44.0]
["2026-09-10T19:57:00.493742+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:00.493777+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:00.493777+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:00.493842+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.493845+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.493845+00:00", "trade", 13.06, 300.0]
["2026-09-10T19:57:00.493854+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.493857+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:00.493881+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:00.493881+00:00", "trade", 13.06, 280.0]
["2026-09-10T19:57:00.493932+00:00", "trade", 13.06, 46.0]
["2026-09-10T19:57:00.494298+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:00.495401+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:00.523237+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:00.591870+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:00.681093+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:00.681093+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:00.681138+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:00.681594+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:00.693274+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:57:00.695361+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:57:00.774054+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:00.774505+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:00.779011+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:01.816586+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:01.817042+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:01.821379+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:57:01.822038+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:57:01.822324+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:57:01.822886+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:01.823347+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:02.038805+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:02.039152+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:57:02.039155+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:57:02.039177+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:57:02.039177+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:02.039181+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:02.039181+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:02.039185+00:00", "trade", 13.06, 62.0]
["2026-09-10T19:57:02.039185+00:00", "trade", 13.06, 400.0]
["2026-09-10T19:57:02.039236+00:00", "trade", 13.06, 25.0]
["2026-09-10T19:57:02.039236+00:00", "trade", 13.06, 57.0]
["2026-09-10T19:57:02.039243+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:57:02.039245+00:00", "trade", 13.06, 187.0]
["2026-09-10T19:57:02.039260+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:02.039266+00:00", "trade", 13.06, 90.0]
["2026-09-10T19:57:02.039269+00:00", "trade", 13.06, 2.0]
["2026-09-10T19:57:02.039281+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:02.039329+00:00", "trade", 13.06, 8.0]
["2026-09-10T19:57:02.039329+00:00", "trade", 13.06, 92.0]
["2026-09-10T19:57:02.039332+00:00", "trade", 13.06, 8.0]
["2026-09-10T19:57:02.039397+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:02.039407+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:57:02.039417+00:00", "trade", 13.055, 69.0]
["2026-09-10T19:57:02.039447+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:57:02.039557+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:57:02.039607+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:57:02.039657+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:57:02.039699+00:00", "trade", 13.06, 69.0]
["2026-09-10T19:57:02.039708+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.039833+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.039838+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.039868+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.039958+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.040474+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.040494+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.040496+00:00", "trade", 13.0597, 40.0]
["2026-09-10T19:57:02.040517+00:00", "trade", 13.059, 42.0]
["2026-09-10T19:57:02.040580+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.040580+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.040715+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.040953+00:00", "trade", 13.065, 137.0]
["2026-09-10T19:57:02.041031+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.042273+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.042384+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.042700+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.042835+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.141495+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.269882+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:02.270712+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.271174+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.271183+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.271199+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.271229+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.271665+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.277674+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.373442+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:02.509343+00:00", "trade", 13.0969, 21.0]
["2026-09-10T19:57:02.826938+00:00", "trade", 13.0518, 400.0]
["2026-09-10T19:57:03.021074+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:03.221405+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:57:03.400451+00:00", "trade", 13.065, 200.0]
["2026-09-10T19:57:03.401359+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:03.401450+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:03.404186+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:03.506126+00:00", "trade", 13.065, 97.0]
["2026-09-10T19:57:03.506126+00:00", "trade", 13.065, 3.0]
["2026-09-10T19:57:03.506865+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:57:03.507575+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:57:03.508342+00:00", "trade", 13.065, 33.0]
["2026-09-10T19:57:03.518945+00:00", "trade", 13.07, 67.0]
["2026-09-10T19:57:03.533684+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:03.756109+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:03.756550+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:03.758081+00:00", "trade", 13.065, 1.0]
["2026-09-10T19:57:03.897476+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:04.352669+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:04.488708+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:04.488708+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:04.965774+00:00", "trade", 13.0739, 1.0]
["2026-09-10T19:57:05.829406+00:00", "trade", 13.0514, 4.0]
["2026-09-10T19:57:05.882522+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:06.643098+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:06.743903+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:06.966984+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:07.068240+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:07.461927+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:07.606358+00:00", "trade", 13.0969, 22.0]
["2026-09-10T19:57:07.644301+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:07.645259+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:07.742077+00:00", "trade", 13.0514, 2.0]
["2026-09-10T19:57:07.914710+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.101330+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.101336+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:08.101339+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:08.101379+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:57:08.101403+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:57:08.101405+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.101406+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:08.101409+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:08.101409+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:08.101412+00:00", "trade", 13.06, 600.0]
["2026-09-10T19:57:08.101412+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:08.101415+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:08.101470+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.101530+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.101570+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.101595+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.101604+00:00", "trade", 13.06, 11.0]
["2026-09-10T19:57:08.101796+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:57:08.101801+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:57:08.101887+00:00", "trade", 13.06, 300.0]
["2026-09-10T19:57:08.101921+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.101923+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:57:08.101966+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.102026+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.102041+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.102071+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.102076+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.102512+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.102548+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.102998+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.103013+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.103038+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.105184+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.106682+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.110289+00:00", "trade", 13.06, 84.0]
["2026-09-10T19:57:08.113839+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.115774+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.129270+00:00", "trade", 13.055, 12.0]
["2026-09-10T19:57:08.129490+00:00", "trade", 13.055, 12.0]
["2026-09-10T19:57:08.129565+00:00", "trade", 13.055, 12.0]
["2026-09-10T19:57:08.131897+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.135143+00:00", "trade", 13.055, 164.0]
["2026-09-10T19:57:08.165807+00:00", "trade", 13.069, 100.0]
["2026-09-10T19:57:08.178524+00:00", "trade", 13.055, 43.0]
["2026-09-10T19:57:08.179264+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:57:08.185116+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:57:08.187483+00:00", "trade", 13.055, 10.0]
["2026-09-10T19:57:08.547058+00:00", "trade", 13.06, 400.0]
["2026-09-10T19:57:08.579368+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.762423+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.762564+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.762945+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.762980+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.763341+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.763822+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.763862+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.764213+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.764694+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.764694+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.765140+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.765611+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.768262+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.768282+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:08.768393+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.768769+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.768784+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.768784+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.769024+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.769520+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.776412+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.776426+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:08.782431+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.782467+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:08.788390+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.788430+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:08.788897+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.795668+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.795733+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.795768+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:08.795768+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:57:08.795788+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:57:08.795803+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:57:08.795818+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.795822+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:57:08.795843+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.795873+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.796465+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.796475+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.796916+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.832846+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.833367+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.833367+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.833808+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.904311+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.904592+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.904787+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:57:08.904938+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.905075+00:00", "trade", 13.06, 233.0]
["2026-09-10T19:57:08.905248+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.905249+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:57:08.905269+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.905710+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.909824+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.909844+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:08.910336+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.910872+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.910887+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.911353+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.916190+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:08.916226+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:08.916711+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.917262+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.917302+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:08.917753+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:09.019862+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:09.020379+00:00", "trade", 13.055, 24.0]
["2026-09-10T19:57:09.020864+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:09.021305+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:09.028296+00:00", "trade", 13.055, 116.0]
["2026-09-10T19:57:09.033156+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:57:09.037255+00:00", "trade", 13.055, 160.0]
["2026-09-10T19:57:09.041588+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:57:09.165032+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:09.528768+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:09.592325+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:09.593166+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:09.629538+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:09.664070+00:00", "trade", 13.0574, 25.0]
["2026-09-10T19:57:10.054306+00:00", "trade", 13.055, 32.0]
["2026-09-10T19:57:10.359344+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:57:10.359584+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:57:10.360137+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:57:10.360877+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:57:10.362624+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:57:10.366774+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:57:10.369021+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:57:10.370708+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:57:10.372748+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:10.372813+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:10.372858+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:10.372888+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:10.428545+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:10.428545+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:10.530358+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:57:10.715463+00:00", "trade", 13.055, 51.0]
["2026-09-10T19:57:10.808379+00:00", "trade", 13.0519, 7.0]
["2026-09-10T19:57:10.967173+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:10.967223+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:10.969457+00:00", "trade", 13.06, 1000.0]
["2026-09-10T19:57:10.969463+00:00", "trade", 13.06, 300.0]
["2026-09-10T19:57:10.969463+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:10.969463+00:00", "trade", 13.06, 99.0]
["2026-09-10T19:57:10.969463+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:10.969467+00:00", "trade", 13.06, 914.0]
["2026-09-10T19:57:10.969526+00:00", "trade", 13.06, 686.0]
["2026-09-10T19:57:10.969529+00:00", "trade", 13.06, 142.0]
["2026-09-10T19:57:10.969529+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:10.969534+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:57:10.969563+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:57:10.969574+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:57:10.969589+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:57:10.969619+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:57:10.969624+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:57:10.969659+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:57:10.969684+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:57:10.969737+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:57:10.970040+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:10.970230+00:00", "trade", 13.07, 5.0]
["2026-09-10T19:57:10.970381+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:10.970456+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:10.970456+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:10.970456+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:10.970501+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:10.970541+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:10.970566+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:10.970616+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:10.970621+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:10.970736+00:00", "trade", 13.0592, 40.0]
["2026-09-10T19:57:10.970822+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:10.970827+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:10.970867+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:10.970922+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:10.970937+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:10.971243+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:10.971313+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:10.971779+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:10.976476+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:57:10.976614+00:00", "trade", 13.065, 6.0]
["2026-09-10T19:57:10.977788+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:11.116689+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:11.636990+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:57:11.970502+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:12.029150+00:00", "trade", 13.065, 3.0]
["2026-09-10T19:57:12.109029+00:00", "trade", 13.065, 70.0]
["2026-09-10T19:57:12.109538+00:00", "trade", 13.065, 4.0]
["2026-09-10T19:57:12.140060+00:00", "trade", 13.07, 30.0]
["2026-09-10T19:57:12.140076+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:12.140081+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:12.140090+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:12.140090+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:12.140096+00:00", "trade", 13.07, 60.0]
["2026-09-10T19:57:12.140099+00:00", "trade", 13.07, 137.0]
["2026-09-10T19:57:12.140103+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:12.140106+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:12.140106+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:12.140106+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:12.140109+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:57:12.140109+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:57:12.140136+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:12.140247+00:00", "trade", 13.07, 40.0]
["2026-09-10T19:57:12.140250+00:00", "trade", 13.07, 118.0]
["2026-09-10T19:57:12.140431+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:12.140491+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:57:12.140496+00:00", "trade", 13.07, 160.0]
["2026-09-10T19:57:12.140496+00:00", "trade", 13.07, 50.0]
["2026-09-10T19:57:12.140496+00:00", "trade", 13.07, 4.0]
["2026-09-10T19:57:12.140500+00:00", "trade", 13.07, 50.0]
["2026-09-10T19:57:12.140502+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:12.140508+00:00", "trade", 13.07, 434.0]
["2026-09-10T19:57:12.140512+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:12.140539+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:12.140541+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:12.140542+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.140542+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:57:12.140542+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:12.140544+00:00", "trade", 13.07, 40.0]
["2026-09-10T19:57:12.140572+00:00", "trade", 13.065, 7.0]
["2026-09-10T19:57:12.140592+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.140611+00:00", "trade", 13.07, 151.0]
["2026-09-10T19:57:12.140702+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.140782+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.140792+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.140792+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.140822+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.140822+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.140822+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.140863+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.140867+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.142907+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.143243+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.143679+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.144125+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.145726+00:00", "trade", 13.07, 106.0]
["2026-09-10T19:57:12.146762+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.214857+00:00", "trade", 13.075, 10.0]
["2026-09-10T19:57:12.246298+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.471515+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.569408+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.715450+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.715450+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.736871+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.761585+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.942343+00:00", "trade", 13.0527, 4.0]
["2026-09-10T19:57:12.943383+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:12.969671+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:13.023308+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:13.065900+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:13.085962+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:13.146764+00:00", "trade", 13.075, 60.0]
["2026-09-10T19:57:13.316100+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:13.378649+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:13.460089+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:57:13.461066+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:13.461133+00:00", "trade", 13.07, 7.0]
["2026-09-10T19:57:13.562938+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:13.563459+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:13.563499+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:13.591651+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:13.602272+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:13.654932+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:13.692567+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:13.693023+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:13.755928+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:13.882489+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:13.892964+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:14.026286+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:14.042861+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:14.050707+00:00", "trade", 13.0786, 100.0]
["2026-09-10T19:57:14.050754+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:14.051561+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:14.051790+00:00", "trade", 13.07, 10.0]
["2026-09-10T19:57:14.074240+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:14.142493+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:14.190978+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:14.325589+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:14.326215+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:14.460457+00:00", "trade", 13.0528, 14.0]
["2026-09-10T19:57:14.804963+00:00", "trade", 13.0528, 9.0]
["2026-09-10T19:57:15.500616+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:15.500642+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:15.501153+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:15.789393+00:00", "trade", 13.0681, 200.0]
["2026-09-10T19:57:15.882696+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:15.882786+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:15.882811+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:15.882892+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:15.883162+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:15.883212+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:15.883328+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:15.883353+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:15.980393+00:00", "trade", 13.075, 1.0]
["2026-09-10T19:57:16.191531+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:16.192439+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:16.242773+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:16.243696+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:16.321137+00:00", "trade", 13.053, 9.0]
["2026-09-10T19:57:16.613175+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:16.721849+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:16.786593+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.133634+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.134542+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.220997+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.562345+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.562655+00:00", "trade", 13.075, 141.0]
["2026-09-10T19:57:17.562841+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.562952+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.563701+00:00", "trade", 13.075, 10.0]
["2026-09-10T19:57:17.563919+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.564084+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.564280+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.564826+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.564911+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.575767+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.577647+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.578489+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.748904+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.810481+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.817783+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.840333+00:00", "trade", 13.075, 233.0]
["2026-09-10T19:57:17.840336+00:00", "trade", 13.075, 67.0]
["2026-09-10T19:57:17.840402+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.840874+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.841239+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.841329+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.841380+00:00", "trade", 13.075, 16.0]
["2026-09-10T19:57:17.841690+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:17.850812+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:18.411597+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:18.450009+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:18.640858+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:18.641475+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:19.168284+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:19.667101+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:19.681015+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:19.981283+00:00", "trade", 13.075, 7.0]
["2026-09-10T19:57:20.124187+00:00", "trade", 13.075, 12.0]
["2026-09-10T19:57:20.125215+00:00", "trade", 13.07, 8.0]
["2026-09-10T19:57:20.126490+00:00", "trade", 13.075, 39.0]
["2026-09-10T19:57:20.331233+00:00", "trade", 13.075, 50.0]
["2026-09-10T19:57:20.845692+00:00", "trade", 13.0957, 18.0]
["2026-09-10T19:57:21.268838+00:00", "trade", 13.0611, 2.0]
["2026-09-10T19:57:21.507225+00:00", "trade", 13.0532, 6.0]
["2026-09-10T19:57:21.562179+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:21.569828+00:00", "trade", 13.075, 20.0]
["2026-09-10T19:57:21.570865+00:00", "trade", 13.075, 8.0]
["2026-09-10T19:57:21.675000+00:00", "trade", 13.075, 8.0]
["2026-09-10T19:57:21.675156+00:00", "trade", 13.075, 61.0]
["2026-09-10T19:57:21.675238+00:00", "trade", 13.075, 3.0]
["2026-09-10T19:57:21.676116+00:00", "trade", 13.07, 4.0]
["2026-09-10T19:57:21.676425+00:00", "trade", 13.075, 3.0]
["2026-09-10T19:57:21.693867+00:00", "trade", 13.08, 90.0]
["2026-09-10T19:57:21.694847+00:00", "trade", 13.075, 7.0]
["2026-09-10T19:57:22.188924+00:00", "trade", 13.0669, 35.0]
["2026-09-10T19:57:22.345726+00:00", "trade", 13.096, 100.0]
["2026-09-10T19:57:22.988470+00:00", "trade", 13.075, 180.0]
["2026-09-10T19:57:22.988985+00:00", "trade", 13.07, 17.0]
["2026-09-10T19:57:22.996307+00:00", "trade", 13.075, 53.0]
["2026-09-10T19:57:22.996319+00:00", "trade", 13.075, 41.0]
["2026-09-10T19:57:22.996740+00:00", "trade", 13.075, 4.0]
["2026-09-10T19:57:22.996809+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:23.041168+00:00", "trade", 13.075, 10.0]
["2026-09-10T19:57:23.244489+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:23.390892+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:23.448750+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:23.771258+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:24.022885+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:57:24.023562+00:00", "trade", 13.07, 12.0]
["2026-09-10T19:57:24.031281+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:57:24.031326+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:57:24.031407+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:57:24.031468+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:24.032685+00:00", "trade", 13.075, 6.0]
["2026-09-10T19:57:24.038107+00:00", "trade", 13.075, 11.0]
["2026-09-10T19:57:24.038444+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:57:24.042429+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:24.345671+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:24.361957+00:00", "trade", 13.075, 7.0]
["2026-09-10T19:57:24.436117+00:00", "trade", 13.075, 144.0]
["2026-09-10T19:57:24.449252+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:24.640688+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:24.642152+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:24.643377+00:00", "trade", 13.075, 198.0]
["2026-09-10T19:57:24.643410+00:00", "trade", 13.075, 233.0]
["2026-09-10T19:57:25.299251+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:25.492617+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:25.787895+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:25.802420+00:00", "trade", 13.0959, 100.0]
["2026-09-10T19:57:26.006023+00:00", "trade", 13.0536, 2.0]
["2026-09-10T19:57:26.012364+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:26.478168+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:27.562989+00:00", "trade", 13.075, 20.0]
["2026-09-10T19:57:27.563067+00:00", "trade", 13.075, 72.0]
["2026-09-10T19:57:27.563091+00:00", "trade", 13.075, 32.0]
["2026-09-10T19:57:27.568711+00:00", "trade", 13.075, 170.0]
["2026-09-10T19:57:27.676659+00:00", "trade", 13.075, 10.0]
["2026-09-10T19:57:27.985281+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:28.163807+00:00", "trade", 13.0669, 19.0]
["2026-09-10T19:57:28.278915+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:28.786023+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:28.910048+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:29.105346+00:00", "trade", 13.075, 304.0]
["2026-09-10T19:57:29.105361+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:29.105364+00:00", "trade", 13.07, 71.0]
["2026-09-10T19:57:29.105370+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:57:29.105377+00:00", "trade", 13.075, 434.0]
["2026-09-10T19:57:29.105379+00:00", "trade", 13.07, 266.0]
["2026-09-10T19:57:29.105385+00:00", "trade", 13.075, 280.0]
["2026-09-10T19:57:29.105400+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:57:29.105419+00:00", "trade", 13.075, 233.0]
["2026-09-10T19:57:29.105419+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:57:29.105424+00:00", "trade", 13.07, 400.0]
["2026-09-10T19:57:29.105424+00:00", "trade", 13.07, 6.0]
["2026-09-10T19:57:29.105428+00:00", "trade", 13.07, 139.0]
["2026-09-10T19:57:29.105430+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:29.105434+00:00", "trade", 13.07, 600.0]
["2026-09-10T19:57:29.105434+00:00", "trade", 13.07, 6.0]
["2026-09-10T19:57:29.105437+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:29.105437+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:29.105438+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:29.105442+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:29.105442+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:29.105442+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:57:29.105445+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:57:29.105445+00:00", "trade", 13.07, 567.0]
["2026-09-10T19:57:29.105448+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:29.105515+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:57:29.105544+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:29.105629+00:00", "trade", 13.075, 83.0]
["2026-09-10T19:57:29.105629+00:00", "trade", 13.075, 10.0]
["2026-09-10T19:57:29.105636+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:57:29.105636+00:00", "trade", 13.07, 20.0]
["2026-09-10T19:57:29.105638+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:29.105641+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:29.105641+00:00", "trade", 13.07, 900.0]
["2026-09-10T19:57:29.105644+00:00", "trade", 13.07, 13.0]
["2026-09-10T19:57:29.105653+00:00", "trade", 13.07, 56.0]
["2026-09-10T19:57:29.105692+00:00", "trade", 13.07, 41.0]
["2026-09-10T19:57:29.105938+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:57:29.105941+00:00", "trade", 13.07, 600.0]
["2026-09-10T19:57:29.105941+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:57:29.105944+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:29.105953+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:29.105984+00:00", "trade", 13.07, 300.0]
["2026-09-10T19:57:29.105984+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:29.105987+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:29.105995+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:29.105995+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:29.106240+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:29.106624+00:00", "trade", 13.0689, 41.0]
["2026-09-10T19:57:29.107177+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:29.107318+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:29.107348+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:29.171095+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:29.173801+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:29.237622+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:29.409918+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:29.769186+00:00", "trade", 13.075, 2.0]
["2026-09-10T19:57:30.011085+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:30.105514+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:30.984926+00:00", "trade", 13.0671, 5.0]
["2026-09-10T19:57:31.259256+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:31.452567+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:31.466228+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:57:31.466785+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:31.467524+00:00", "trade", 13.071, 40.0]
["2026-09-10T19:57:31.705911+00:00", "trade", 13.0554, 100.0]
["2026-09-10T19:57:31.763417+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:31.763682+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:31.764033+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:32.166977+00:00", "trade", 13.0554, 3.0]
["2026-09-10T19:57:34.046548+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:34.698054+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:34.831417+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:57:34.831677+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:34.831913+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:34.831913+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:34.831952+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:34.831998+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:34.832494+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:34.834400+00:00", "trade", 13.07, 64.0]
["2026-09-10T19:57:34.834694+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:34.835135+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:34.836699+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:34.840992+00:00", "trade", 13.07, 400.0]
["2026-09-10T19:57:34.841034+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:34.991788+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:35.027759+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:35.805012+00:00", "trade", 13.0555, 16.0]
["2026-09-10T19:57:36.650779+00:00", "trade", 13.075, 5.0]
["2026-09-10T19:57:36.742682+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:36.932929+00:00", "trade", 13.0555, 2.0]
["2026-09-10T19:57:37.473824+00:00", "trade", 13.075, 128.0]
["2026-09-10T19:57:38.090054+00:00", "trade", 13.0559, 2.0]
["2026-09-10T19:57:38.129144+00:00", "trade", 13.067, 7.0]
["2026-09-10T19:57:38.254757+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:38.740699+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:38.806145+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:39.076715+00:00", "trade", 13.0559, 4.0]
["2026-09-10T19:57:39.657825+00:00", "trade", 13.075, 2.0]
["2026-09-10T19:57:41.186392+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.571304+00:00", "trade", 13.0669, 6.0]
["2026-09-10T19:57:41.668556+00:00", "trade", 13.07, 23.0]
["2026-09-10T19:57:41.668986+00:00", "trade", 13.07, 32.0]
["2026-09-10T19:57:41.669567+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.670047+00:00", "trade", 13.07, 59.0]
["2026-09-10T19:57:41.670051+00:00", "trade", 13.07, 234.0]
["2026-09-10T19:57:41.670054+00:00", "trade", 13.07, 4.0]
["2026-09-10T19:57:41.670054+00:00", "trade", 13.07, 80.0]
["2026-09-10T19:57:41.670054+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.670057+00:00", "trade", 13.07, 1700.0]
["2026-09-10T19:57:41.670057+00:00", "trade", 13.07, 10.0]
["2026-09-10T19:57:41.670059+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:41.670062+00:00", "trade", 13.07, 141.0]
["2026-09-10T19:57:41.670074+00:00", "trade", 13.07, 334.0]
["2026-09-10T19:57:41.670093+00:00", "trade", 13.07, 166.0]
["2026-09-10T19:57:41.670099+00:00", "trade", 13.07, 33.0]
["2026-09-10T19:57:41.670102+00:00", "trade", 13.07, 168.0]
["2026-09-10T19:57:41.670104+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.670105+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:41.670105+00:00", "trade", 13.07, 7.0]
["2026-09-10T19:57:41.670111+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:57:41.670111+00:00", "trade", 13.07, 6.0]
["2026-09-10T19:57:41.670111+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:41.670111+00:00", "trade", 13.07, 20.0]
["2026-09-10T19:57:41.670114+00:00", "trade", 13.07, 600.0]
["2026-09-10T19:57:41.670114+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:41.670117+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:41.670120+00:00", "trade", 13.07, 40.0]
["2026-09-10T19:57:41.670120+00:00", "trade", 13.07, 12.0]
["2026-09-10T19:57:41.670123+00:00", "trade", 13.07, 800.0]
["2026-09-10T19:57:41.670123+00:00", "trade", 13.07, 214.0]
["2026-09-10T19:57:41.670144+00:00", "trade", 13.07, 155.0]
["2026-09-10T19:57:41.670156+00:00", "trade", 13.07, 186.0]
["2026-09-10T19:57:41.670156+00:00", "trade", 13.07, 980.0]
["2026-09-10T19:57:41.670168+00:00", "trade", 13.07, 166.0]
["2026-09-10T19:57:41.670180+00:00", "trade", 13.07, 1054.0]
["2026-09-10T19:57:41.670183+00:00", "trade", 13.07, 112.0]
["2026-09-10T19:57:41.670219+00:00", "trade", 13.07, 166.0]
["2026-09-10T19:57:41.670244+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.670264+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.670264+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.670299+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.670301+00:00", "trade", 13.07, 800.0]
["2026-09-10T19:57:41.670303+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:41.670305+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.670306+00:00", "trade", 13.07, 4.0]
["2026-09-10T19:57:41.670310+00:00", "trade", 13.07, 800.0]
["2026-09-10T19:57:41.670319+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.670346+00:00", "trade", 13.07, 262.0]
["2026-09-10T19:57:41.670404+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.670414+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.670434+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.670515+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:57:41.670515+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:57:41.670520+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:41.670520+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:57:41.670523+00:00", "trade", 13.07, 526.0]
["2026-09-10T19:57:41.670523+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:57:41.670580+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:57:41.670589+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:41.670610+00:00", "trade", 13.07, 300.0]
["2026-09-10T19:57:41.670610+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:57:41.670620+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:57:41.670664+00:00", "trade", 13.07, 48.0]
["2026-09-10T19:57:41.670670+00:00", "trade", 13.07, 48.0]
["2026-09-10T19:57:41.670675+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:41.671055+00:00", "trade", 13.07, 32.0]
["2026-09-10T19:57:41.671058+00:00", "trade", 13.065, 24.0]
["2026-09-10T19:57:41.671058+00:00", "trade", 13.065, 48.0]
["2026-09-10T19:57:41.671061+00:00", "trade", 13.065, 25.0]
["2026-09-10T19:57:41.671061+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:41.671066+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:41.671073+00:00", "trade", 13.07, 31.0]
["2026-09-10T19:57:41.671267+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:41.671292+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:57:41.671342+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:41.671404+00:00", "trade", 13.065, 180.0]
["2026-09-10T19:57:41.671410+00:00", "trade", 13.065, 48.0]
["2026-09-10T19:57:41.671467+00:00", "trade", 13.065, 25.0]
["2026-09-10T19:57:41.671515+00:00", "trade", 13.0702, 27.0]
["2026-09-10T19:57:41.671728+00:00", "trade", 13.065, 25.0]
["2026-09-10T19:57:41.671753+00:00", "trade", 13.065, 4.0]
["2026-09-10T19:57:41.671767+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:41.671988+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:41.672763+00:00", "trade", 13.065, 20.0]
["2026-09-10T19:57:41.674268+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:41.675090+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:41.675341+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:41.675523+00:00", "trade", 13.065, 27.0]
["2026-09-10T19:57:41.675578+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:57:41.676399+00:00", "trade", 13.065, 23.0]
["2026-09-10T19:57:41.676402+00:00", "trade", 13.065, 23.0]
["2026-09-10T19:57:41.676402+00:00", "trade", 13.065, 23.0]
["2026-09-10T19:57:41.676630+00:00", "trade", 13.065, 23.0]
["2026-09-10T19:57:41.676856+00:00", "trade", 13.065, 23.0]
["2026-09-10T19:57:41.676940+00:00", "trade", 13.065, 23.0]
["2026-09-10T19:57:41.685555+00:00", "trade", 13.065, 346.0]
["2026-09-10T19:57:41.685706+00:00", "trade", 13.065, 68.0]
["2026-09-10T19:57:41.731751+00:00", "trade", 13.065, 33.0]
["2026-09-10T19:57:41.773578+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:57:41.776522+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:57:41.813005+00:00", "trade", 13.065, 10.0]
["2026-09-10T19:57:41.833745+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:57:41.855367+00:00", "trade", 13.065, 14.0]
["2026-09-10T19:57:41.855484+00:00", "trade", 13.065, 9.0]
["2026-09-10T19:57:41.855580+00:00", "trade", 13.065, 65.0]
["2026-09-10T19:57:41.856056+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:41.857364+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:41.857367+00:00", "trade", 13.07, 126.0]
["2026-09-10T19:57:41.857370+00:00", "trade", 13.07, 138.0]
["2026-09-10T19:57:41.857370+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:41.857372+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:41.857375+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:41.857375+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:41.857421+00:00", "trade", 13.07, 7.0]
["2026-09-10T19:57:41.857439+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:41.857445+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:57:41.857448+00:00", "trade", 13.07, 180.0]
["2026-09-10T19:57:41.857448+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:57:41.857451+00:00", "trade", 13.07, 39.0]
["2026-09-10T19:57:41.857460+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:41.857470+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:41.857510+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:57:41.857510+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:57:41.857585+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:57:41.857640+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:57:41.857643+00:00", "trade", 13.07, 40.0]
["2026-09-10T19:57:41.857643+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:41.857700+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:57:41.857765+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.857976+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.858011+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.858061+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.858061+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.858136+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.858205+00:00", "trade", 13.07, 55.0]
["2026-09-10T19:57:41.858398+00:00", "trade", 13.07, 79.0]
["2026-09-10T19:57:41.858878+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.859124+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.860662+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.876660+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:41.894637+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:57:41.894637+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:57:41.976709+00:00", "trade", 13.075, 180.0]
["2026-09-10T19:57:42.070424+00:00", "trade", 13.075, 10.0]
["2026-09-10T19:57:42.169630+00:00", "trade", 13.075, 5.0]
["2026-09-10T19:57:42.170179+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:42.215632+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:42.379132+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:42.457774+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:42.473215+00:00", "trade", 13.0669, 100.0]
["2026-09-10T19:57:42.972484+00:00", "trade", 13.058, 6.0]
["2026-09-10T19:57:43.124546+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:43.228730+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:57:43.229100+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:43.229170+00:00", "trade", 13.07, 300.0]
["2026-09-10T19:57:43.229171+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:43.229346+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:43.229617+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:43.229622+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:43.330843+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:43.367791+00:00", "trade", 13.0581, 5.0]
["2026-09-10T19:57:43.410065+00:00", "trade", 13.0658, 14.0]
["2026-09-10T19:57:43.474361+00:00", "trade", 13.0581, 100.0]
["2026-09-10T19:57:43.480529+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:43.582487+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:43.591232+00:00", "trade", 13.094, 100.0]
["2026-09-10T19:57:43.682370+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:44.106677+00:00", "trade", 13.0581, 10.0]
["2026-09-10T19:57:45.004247+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:45.028302+00:00", "trade", 13.0581, 100.0]
["2026-09-10T19:57:45.345521+00:00", "trade", 13.0581, 3.0]
["2026-09-10T19:57:45.939408+00:00", "trade", 13.0581, 9.0]
["2026-09-10T19:57:46.004979+00:00", "trade", 13.0939, 40.0]
["2026-09-10T19:57:46.012654+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:46.013249+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:46.013254+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:46.017306+00:00", "trade", 13.0583, 27.0]
["2026-09-10T19:57:46.026547+00:00", "trade", 13.0583, 4.0]
["2026-09-10T19:57:46.165662+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:46.208195+00:00", "trade", 13.0583, 9.0]
["2026-09-10T19:57:46.361644+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:46.680427+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:57:47.763937+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:47.911749+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:48.181943+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:48.262239+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:48.329436+00:00", "trade", 13.075, 117.0]
["2026-09-10T19:57:48.329624+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:48.329712+00:00", "trade", 13.075, 117.0]
["2026-09-10T19:57:48.330316+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:48.330380+00:00", "trade", 13.075, 117.0]
["2026-09-10T19:57:48.648477+00:00", "trade", 13.0714, 1.0]
["2026-09-10T19:57:48.648639+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:48.652041+00:00", "trade", 13.075, 233.0]
["2026-09-10T19:57:48.652102+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:48.652727+00:00", "trade", 13.075, 144.0]
["2026-09-10T19:57:48.749875+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:48.763396+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:57:49.408907+00:00", "trade", 13.0586, 2.0]
["2026-09-10T19:57:50.099152+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:50.164207+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:50.207750+00:00", "trade", 13.071, 100.0]
["2026-09-10T19:57:50.373441+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:50.380848+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:50.562162+00:00", "trade", 13.075, 159.0]
["2026-09-10T19:57:50.684501+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:51.688809+00:00", "trade", 13.075, 20.0]
["2026-09-10T19:57:51.688932+00:00", "trade", 13.075, 20.0]
["2026-09-10T19:57:51.920028+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:51.929987+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:51.930934+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:51.961231+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:52.221821+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:53.281685+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:53.559155+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:53.586201+00:00", "trade", 13.0665, 4.0]
["2026-09-10T19:57:53.716808+00:00", "trade", 13.066, 7.0]
["2026-09-10T19:57:53.744612+00:00", "trade", 13.0665, 34.0]
["2026-09-10T19:57:53.894856+00:00", "trade", 13.0587, 2.0]
["2026-09-10T19:57:53.895643+00:00", "trade", 13.0587, 6.0]
["2026-09-10T19:57:53.896648+00:00", "trade", 13.0587, 3.0]
["2026-09-10T19:57:53.897649+00:00", "trade", 13.0587, 15.0]
["2026-09-10T19:57:53.900927+00:00", "trade", 13.0587, 5.0]
["2026-09-10T19:57:54.391759+00:00", "trade", 13.075, 50.0]
["2026-09-10T19:57:54.828395+00:00", "trade", 13.0665, 100.0]
["2026-09-10T19:57:55.475900+00:00", "trade", 13.075, 5.0]
["2026-09-10T19:57:55.610798+00:00", "trade", 13.0665, 10.0]
["2026-09-10T19:57:55.684866+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:55.686945+00:00", "trade", 13.075, 28.0]
["2026-09-10T19:57:55.690031+00:00", "trade", 13.0587, 2.0]
["2026-09-10T19:57:55.691640+00:00", "trade", 13.075, 32.0]
["2026-09-10T19:57:55.692945+00:00", "trade", 13.075, 40.0]
["2026-09-10T19:57:55.809442+00:00", "trade", 13.0665, 4.0]
["2026-09-10T19:57:56.108866+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:56.159954+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:57:56.778914+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:57:56.884875+00:00", "trade", 13.0588, 2.0]
["2026-09-10T19:57:56.893298+00:00", "trade", 13.0588, 1.0]
["2026-09-10T19:57:57.262703+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:57.694552+00:00", "trade", 13.075, 22.0]
["2026-09-10T19:57:57.695945+00:00", "trade", 13.075, 78.0]
["2026-09-10T19:57:57.825132+00:00", "trade", 13.075, 58.0]
["2026-09-10T19:57:57.982163+00:00", "trade", 13.075, 10.0]
["2026-09-10T19:57:58.042739+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:57:58.043425+00:00", "trade", 13.075, 32.0]
["2026-09-10T19:57:58.045350+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:57:58.045392+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:58.045467+00:00", "trade", 13.07, 48.0]
["2026-09-10T19:57:58.045623+00:00", "trade", 13.07, 81.0]
["2026-09-10T19:57:58.046098+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:58.046545+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:58.099165+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:58.109720+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:58.109799+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:57:58.647792+00:00", "trade", 13.0661, 4.0]
["2026-09-10T19:57:58.665733+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:57:58.689504+00:00", "trade", 13.0662, 30.0]
["2026-09-10T19:57:58.980328+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:57:59.386152+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:57:59.577449+00:00", "trade", 13.0774, 55.0]
["2026-09-10T19:57:59.703579+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:57:59.762681+00:00", "trade", 13.0591, 18.0]
["2026-09-10T19:58:00.011117+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:00.022674+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:00.075881+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:00.429769+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:00.430947+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:58:00.432186+00:00", "trade", 13.075, 76.0]
["2026-09-10T19:58:00.516290+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:00.581971+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:00.707588+00:00", "trade", 13.0723, 231.0]
["2026-09-10T19:58:00.775517+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:00.807764+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:00.874858+00:00", "trade", 13.075, 34.0]
["2026-09-10T19:58:00.885398+00:00", "trade", 13.075, 233.0]
["2026-09-10T19:58:00.885858+00:00", "trade", 13.075, 113.0]
["2026-09-10T19:58:00.950392+00:00", "trade", 13.075, 10.0]
["2026-09-10T19:58:01.007249+00:00", "trade", 13.075, 160.0]
["2026-09-10T19:58:01.009432+00:00", "trade", 13.075, 113.0]
["2026-09-10T19:58:01.110466+00:00", "trade", 13.075, 10.0]
["2026-09-10T19:58:01.169764+00:00", "trade", 13.075, 53.0]
["2026-09-10T19:58:01.169774+00:00", "trade", 13.075, 27.0]
["2026-09-10T19:58:01.223713+00:00", "trade", 13.075, 10.0]
["2026-09-10T19:58:01.280584+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:58:01.340700+00:00", "trade", 13.075, 10.0]
["2026-09-10T19:58:01.659396+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:01.980541+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:02.123567+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:02.221439+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:02.541652+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:03.199939+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:03.202448+00:00", "trade", 13.075, 358.0]
["2026-09-10T19:58:03.224590+00:00", "trade", 13.075, 6.0]
["2026-09-10T19:58:03.625802+00:00", "trade", 13.0664, 7.0]
["2026-09-10T19:58:03.693499+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:03.796615+00:00", "trade", 13.0777, 1.0]
["2026-09-10T19:58:03.874118+00:00", "trade", 13.0687, 5.0]
["2026-09-10T19:58:03.878464+00:00", "trade", 13.0687, 4.0]
["2026-09-10T19:58:04.411029+00:00", "trade", 13.0595, 2.0]
["2026-09-10T19:58:04.493121+00:00", "trade", 13.075, 4.0]
["2026-09-10T19:58:04.770928+00:00", "trade", 13.075, 60.0]
["2026-09-10T19:58:04.777637+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:58:05.215372+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:58:05.215378+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:58:05.215381+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:58:05.215384+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:58:05.215393+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:58:05.215414+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:58:05.215534+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:58:05.215627+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:58:05.216379+00:00", "trade", 13.075, 41.0]
["2026-09-10T19:58:05.231667+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:05.231812+00:00", "trade", 13.075, 233.0]
["2026-09-10T19:58:05.232239+00:00", "trade", 13.075, 400.0]
["2026-09-10T19:58:05.437932+00:00", "trade", 13.075, 20.0]
["2026-09-10T19:58:05.444144+00:00", "trade", 13.0599, 100.0]
["2026-09-10T19:58:05.498231+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:58:05.498286+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:05.610669+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:05.693727+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:05.697636+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:05.698323+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:05.789244+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:05.840894+00:00", "trade", 13.075, 300.0]
["2026-09-10T19:58:06.239950+00:00", "trade", 13.075, 127.0]
["2026-09-10T19:58:06.739039+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:58:06.740140+00:00", "trade", 13.075, 3.0]
["2026-09-10T19:58:06.829486+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:06.885805+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:06.885840+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:06.885880+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:58:06.885880+00:00", "trade", 13.07, 160.0]
["2026-09-10T19:58:06.885885+00:00", "trade", 13.07, 160.0]
["2026-09-10T19:58:06.885885+00:00", "trade", 13.07, 80.0]
["2026-09-10T19:58:06.885888+00:00", "trade", 13.07, 9.0]
["2026-09-10T19:58:06.885888+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:06.885891+00:00", "trade", 13.07, 191.0]
["2026-09-10T19:58:06.885948+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:58:06.885954+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:06.885954+00:00", "trade", 13.07, 220.0]
["2026-09-10T19:58:06.885957+00:00", "trade", 13.07, 40.0]
["2026-09-10T19:58:06.885960+00:00", "trade", 13.07, 10.0]
["2026-09-10T19:58:06.885960+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:06.885963+00:00", "trade", 13.07, 40.0]
["2026-09-10T19:58:06.885999+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:06.885999+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:06.886002+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:06.886005+00:00", "trade", 13.07, 29.0]
["2026-09-10T19:58:06.886068+00:00", "trade", 13.07, 10.0]
["2026-09-10T19:58:06.886071+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:06.886090+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:06.886096+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:06.886121+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:06.886258+00:00", "trade", 13.07, 20.0]
["2026-09-10T19:58:06.886258+00:00", "trade", 13.07, 42.0]
["2026-09-10T19:58:06.896864+00:00", "trade", 13.075, 196.0]
["2026-09-10T19:58:06.905361+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:06.940214+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:06.947620+00:00", "trade", 13.075, 318.0]
["2026-09-10T19:58:07.404169+00:00", "trade", 13.075, 48.0]
["2026-09-10T19:58:07.739224+00:00", "trade", 13.0666, 100.0]
["2026-09-10T19:58:07.838689+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:07.839029+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:07.886121+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:07.886197+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:07.886257+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:08.007791+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:08.038780+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:08.267034+00:00", "trade", 13.0701, 187.0]
["2026-09-10T19:58:08.410735+00:00", "trade", 13.075, 5.0]
["2026-09-10T19:58:08.410870+00:00", "trade", 13.075, 95.0]
["2026-09-10T19:58:08.410870+00:00", "trade", 13.075, 87.0]
["2026-09-10T19:58:08.442806+00:00", "trade", 13.075, 66.0]
["2026-09-10T19:58:08.442851+00:00", "trade", 13.075, 1.0]
["2026-09-10T19:58:08.458633+00:00", "trade", 13.075, 57.0]
["2026-09-10T19:58:08.458690+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:58:08.458690+00:00", "trade", 13.075, 22.0]
["2026-09-10T19:58:08.458828+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:58:08.463865+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:58:08.463922+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:08.463955+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:58:08.464030+00:00", "trade", 13.07, 71.0]
["2026-09-10T19:58:08.486831+00:00", "trade", 13.075, 300.0]
["2026-09-10T19:58:08.488691+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:08.488741+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:08.627247+00:00", "trade", 13.0666, 100.0]
["2026-09-10T19:58:08.925629+00:00", "trade", 13.0693, 4.0]
["2026-09-10T19:58:08.925907+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:08.963777+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:09.416320+00:00", "trade", 13.0661, 11.0]
["2026-09-10T19:58:09.763712+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:09.767072+00:00", "trade", 13.075, 119.0]
["2026-09-10T19:58:10.389551+00:00", "trade", 13.075, 68.0]
["2026-09-10T19:58:10.477198+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:58:10.477201+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:58:10.477213+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:58:10.477231+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:58:10.477354+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:58:10.477492+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:58:10.477495+00:00", "trade", 13.075, 30.0]
["2026-09-10T19:58:10.477721+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:58:10.477736+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:58:10.478097+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:58:10.627372+00:00", "trade", 13.0663, 2.0]
["2026-09-10T19:58:10.664361+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:11.014797+00:00", "trade", 13.075, 15.0]
["2026-09-10T19:58:11.081468+00:00", "trade", 13.075, 240.0]
["2026-09-10T19:58:11.236142+00:00", "trade", 13.075, 10.0]
["2026-09-10T19:58:11.381769+00:00", "trade", 13.0663, 5.0]
["2026-09-10T19:58:11.422887+00:00", "trade", 13.075, 90.0]
["2026-09-10T19:58:11.422887+00:00", "trade", 13.075, 10.0]
["2026-09-10T19:58:11.476089+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:11.498186+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:11.782674+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:11.892721+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:11.893062+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:11.957643+00:00", "trade", 13.0717, 5.0]
["2026-09-10T19:58:11.966166+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:12.430113+00:00", "trade", 13.07, 30.0]
["2026-09-10T19:58:12.566747+00:00", "trade", 13.0663, 2.0]
["2026-09-10T19:58:12.973161+00:00", "trade", 13.0717, 3.0]
["2026-09-10T19:58:13.299831+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:13.312450+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:13.317177+00:00", "trade", 13.0667, 100.0]
["2026-09-10T19:58:14.837964+00:00", "trade", 13.0718, 2.0]
["2026-09-10T19:58:15.267785+00:00", "trade", 13.075, 4.0]
["2026-09-10T19:58:15.268046+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:58:15.268298+00:00", "trade", 13.075, 7.0]
["2026-09-10T19:58:15.269374+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:58:15.324231+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:15.459409+00:00", "trade", 13.075, 32.0]
["2026-09-10T19:58:15.533929+00:00", "trade", 13.075, 151.0]
["2026-09-10T19:58:15.659615+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:15.706175+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:15.860720+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:16.064970+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:16.094638+00:00", "trade", 13.0665, 2.0]
["2026-09-10T19:58:16.467186+00:00", "trade", 13.075, 6.0]
["2026-09-10T19:58:16.916510+00:00", "trade", 13.0667, 4.0]
["2026-09-10T19:58:16.918522+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:16.918522+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:58:16.918538+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:16.918538+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:16.918538+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:16.918543+00:00", "trade", 13.07, 92.0]
["2026-09-10T19:58:16.918607+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:58:16.918612+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:58:16.918652+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:58:16.918702+00:00", "trade", 13.07, 90.0]
["2026-09-10T19:58:16.918708+00:00", "trade", 13.07, 1100.0]
["2026-09-10T19:58:16.918712+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:16.918712+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:16.918712+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:16.918717+00:00", "trade", 13.07, 300.0]
["2026-09-10T19:58:16.918717+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:16.918720+00:00", "trade", 13.07, 800.0]
["2026-09-10T19:58:16.918720+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:16.918724+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:16.918724+00:00", "trade", 13.07, 500.0]
["2026-09-10T19:58:16.918727+00:00", "trade", 13.07, 300.0]
["2026-09-10T19:58:16.918727+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:58:16.918730+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:16.918730+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:16.918734+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:16.918734+00:00", "trade", 13.07, 50.0]
["2026-09-10T19:58:16.918739+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:16.918739+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:16.918739+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:58:16.918739+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:16.918742+00:00", "trade", 13.07, 300.0]
["2026-09-10T19:58:16.918742+00:00", "trade", 13.07, 600.0]
["2026-09-10T19:58:16.918746+00:00", "trade", 13.07, 300.0]
["2026-09-10T19:58:16.918746+00:00", "trade", 13.07, 600.0]
["2026-09-10T19:58:16.918751+00:00", "trade", 13.07, 400.0]
["2026-09-10T19:58:16.918751+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:16.918751+00:00", "trade", 13.07, 1400.0]
["2026-09-10T19:58:16.918793+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:58:16.918793+00:00", "trade", 13.07, 58.0]
["2026-09-10T19:58:16.918793+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:58:16.918796+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:16.918798+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:58:16.918798+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:58:16.918799+00:00", "trade", 13.07, 20.0]
["2026-09-10T19:58:16.918799+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:16.918802+00:00", "trade", 13.07, 1400.0]
["2026-09-10T19:58:16.918820+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:16.918823+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:58:16.918833+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:58:16.918868+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:58:16.918873+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:58:16.919003+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:58:16.919008+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:58:16.919048+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:58:16.919048+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:58:16.919078+00:00", "trade", 13.07, 170.0]
["2026-09-10T19:58:16.919078+00:00", "trade", 13.07, 85.0]
["2026-09-10T19:58:16.919081+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:16.919081+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:58:16.919114+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:58:16.919133+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:58:16.919244+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:58:16.919295+00:00", "trade", 13.07, 70.0]
["2026-09-10T19:58:16.919299+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:16.919334+00:00", "trade", 13.07, 30.0]
["2026-09-10T19:58:16.919354+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:16.919399+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:16.919539+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:16.919547+00:00", "trade", 13.065, 220.0]
["2026-09-10T19:58:16.919549+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:16.919767+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:16.919794+00:00", "trade", 13.065, 5.0]
["2026-09-10T19:58:16.919800+00:00", "trade", 13.065, 133.0]
["2026-09-10T19:58:16.919800+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:16.919850+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:16.920371+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:16.920557+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:16.920558+00:00", "trade", 13.065, 167.0]
["2026-09-10T19:58:16.920624+00:00", "trade", 13.065, 1.0]
["2026-09-10T19:58:16.920973+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:16.921298+00:00", "trade", 13.065, 1.0]
["2026-09-10T19:58:16.921394+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:16.922586+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:16.928897+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:16.928918+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:16.929441+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:16.929573+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:16.930229+00:00", "trade", 13.065, 366.0]
["2026-09-10T19:58:16.934009+00:00", "trade", 13.065, 181.0]
["2026-09-10T19:58:16.936297+00:00", "trade", 13.065, 200.0]
["2026-09-10T19:58:16.940065+00:00", "trade", 13.065, 200.0]
["2026-09-10T19:58:16.945493+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:16.945977+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:16.948933+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:16.952707+00:00", "trade", 13.065, 72.0]
["2026-09-10T19:58:16.953946+00:00", "trade", 13.065, 40.0]
["2026-09-10T19:58:16.955862+00:00", "trade", 13.065, 9.0]
["2026-09-10T19:58:16.958433+00:00", "trade", 13.065, 1.0]
["2026-09-10T19:58:17.472675+00:00", "trade", 13.065, 5.0]
["2026-09-10T19:58:17.474220+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:17.474791+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:17.476074+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:17.565011+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:17.573968+00:00", "trade", 13.0689, 21.0]
["2026-09-10T19:58:17.782236+00:00", "trade", 13.06, 7.0]
["2026-09-10T19:58:17.782238+00:00", "trade", 13.06, 2.0]
["2026-09-10T19:58:17.782241+00:00", "trade", 13.06, 7.0]
["2026-09-10T19:58:17.782244+00:00", "trade", 13.06, 9.0]
["2026-09-10T19:58:17.782248+00:00", "trade", 13.06, 30.0]
["2026-09-10T19:58:17.782248+00:00", "trade", 13.06, 15.0]
["2026-09-10T19:58:17.782250+00:00", "trade", 13.06, 19.0]
["2026-09-10T19:58:17.782250+00:00", "trade", 13.06, 3.0]
["2026-09-10T19:58:17.782253+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:58:17.782253+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:58:17.782379+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:17.783130+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:17.783376+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:17.783456+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:17.784093+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:17.784534+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:17.786814+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:17.826083+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:17.921683+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:17.924227+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:17.924459+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:58:17.934223+00:00", "trade", 13.0669, 100.0]
["2026-09-10T19:58:17.935339+00:00", "trade", 13.0669, 56.0]
["2026-09-10T19:58:18.226681+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:18.476080+00:00", "trade", 13.065, 6.0]
["2026-09-10T19:58:18.476145+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:18.477479+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:18.477759+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:18.478321+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:18.567462+00:00", "trade", 13.071, 4.0]
["2026-09-10T19:58:18.731964+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:18.787301+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:18.929515+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:18.929518+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:18.929565+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:18.929569+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:58:18.929585+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:18.930081+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:18.930101+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:18.930119+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:18.945558+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:18.945608+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:19.043236+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:19.191899+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:19.191944+00:00", "trade", 13.06, 50.0]
["2026-09-10T19:58:19.191944+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:19.191971+00:00", "trade", 13.06, 3.0]
["2026-09-10T19:58:19.192010+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:19.192020+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:19.192028+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:58:19.192030+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:19.192031+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:58:19.192035+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:19.192040+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:19.192045+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:19.192509+00:00", "trade", 13.06, 95.0]
["2026-09-10T19:58:19.192512+00:00", "trade", 13.06, 7.0]
["2026-09-10T19:58:19.192515+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:58:19.192515+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:58:19.192516+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:19.192518+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:19.192521+00:00", "trade", 13.06, 6.0]
["2026-09-10T19:58:19.192521+00:00", "trade", 13.06, 1300.0]
["2026-09-10T19:58:19.192521+00:00", "trade", 13.06, 68.0]
["2026-09-10T19:58:19.192531+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:19.193808+00:00", "trade", 13.0605, 62.0]
["2026-09-10T19:58:19.196671+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:19.197282+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:19.198069+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:19.200129+00:00", "trade", 13.065, 130.0]
["2026-09-10T19:58:19.246154+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:19.486934+00:00", "trade", 13.065, 5.0]
["2026-09-10T19:58:19.487012+00:00", "trade", 13.06, 39.0]
["2026-09-10T19:58:19.487939+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:19.488551+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:19.489067+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:19.489458+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:19.489528+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:19.490906+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:19.929571+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:20.117974+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:20.118186+00:00", "trade", 13.065, 50.0]
["2026-09-10T19:58:20.118186+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:20.118188+00:00", "trade", 13.065, 28.0]
["2026-09-10T19:58:20.118679+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:20.118679+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:20.118681+00:00", "trade", 13.065, 64.0]
["2026-09-10T19:58:20.132520+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:20.132580+00:00", "trade", 13.065, 200.0]
["2026-09-10T19:58:20.134108+00:00", "trade", 13.065, 149.0]
["2026-09-10T19:58:20.239653+00:00", "trade", 13.065, 65.0]
["2026-09-10T19:58:20.239795+00:00", "trade", 13.065, 72.0]
["2026-09-10T19:58:20.239795+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:20.239797+00:00", "trade", 13.065, 11.0]
["2026-09-10T19:58:20.505420+00:00", "trade", 13.065, 6.0]
["2026-09-10T19:58:20.506340+00:00", "trade", 13.065, 36.0]
["2026-09-10T19:58:20.506343+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:20.741669+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:20.743098+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:20.809874+00:00", "trade", 13.0705, 5.0]
["2026-09-10T19:58:20.848484+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:20.849396+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:20.849847+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:20.851571+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:20.864821+00:00", "trade", 13.065, 13.0]
["2026-09-10T19:58:20.864902+00:00", "trade", 13.065, 9.0]
["2026-09-10T19:58:20.864986+00:00", "trade", 13.065, 57.0]
["2026-09-10T19:58:20.866228+00:00", "trade", 13.0647, 40.0]
["2026-09-10T19:58:21.238403+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:21.509538+00:00", "trade", 13.065, 5.0]
["2026-09-10T19:58:21.589704+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:21.590235+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:21.590596+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:21.591122+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:21.696127+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:21.696608+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:21.758245+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:21.785374+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:21.786753+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:21.802635+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:21.858248+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:21.920283+00:00", "trade", 13.06, 27.0]
["2026-09-10T19:58:21.925440+00:00", "trade", 13.065, 124.0]
["2026-09-10T19:58:22.013999+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:22.080922+00:00", "trade", 13.065, 401.0]
["2026-09-10T19:58:22.089616+00:00", "trade", 13.065, 466.0]
["2026-09-10T19:58:22.091615+00:00", "trade", 13.065, 4.0]
["2026-09-10T19:58:22.348316+00:00", "trade", 13.06, 32.0]
["2026-09-10T19:58:22.348322+00:00", "trade", 13.06, 68.0]
["2026-09-10T19:58:22.348375+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:22.445224+00:00", "trade", 13.0668, 100.0]
["2026-09-10T19:58:22.517086+00:00", "trade", 13.065, 6.0]
["2026-09-10T19:58:22.547008+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:22.547008+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:22.547073+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:22.723660+00:00", "trade", 13.0703, 2.0]
["2026-09-10T19:58:23.047354+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:23.052165+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:23.052442+00:00", "trade", 13.06, 137.0]
["2026-09-10T19:58:23.348371+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:23.522554+00:00", "trade", 13.065, 5.0]
["2026-09-10T19:58:23.782053+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:23.787269+00:00", "trade", 13.06, 63.0]
["2026-09-10T19:58:23.787281+00:00", "trade", 13.06, 27.0]
["2026-09-10T19:58:23.788526+00:00", "trade", 13.0631, 41.0]
["2026-09-10T19:58:24.251381+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:24.283913+00:00", "trade", 13.0699, 25.0]
["2026-09-10T19:58:24.455312+00:00", "trade", 13.0702, 100.0]
["2026-09-10T19:58:24.526744+00:00", "trade", 13.065, 6.0]
["2026-09-10T19:58:24.606140+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:25.040184+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:25.229906+00:00", "trade", 13.0668, 100.0]
["2026-09-10T19:58:25.384907+00:00", "trade", 13.0668, 9.0]
["2026-09-10T19:58:25.422679+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:25.533499+00:00", "trade", 13.065, 6.0]
["2026-09-10T19:58:25.885301+00:00", "trade", 13.0627, 100.0]
["2026-09-10T19:58:25.957918+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:25.957949+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:26.033509+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:26.146888+00:00", "trade", 13.0911, 10.0]
["2026-09-10T19:58:26.348714+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:26.348774+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:26.349266+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:26.352187+00:00", "trade", 13.065, 16.0]
["2026-09-10T19:58:26.536610+00:00", "trade", 13.065, 5.0]
["2026-09-10T19:58:26.561726+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:26.934715+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:26.939802+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:27.160061+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:27.556124+00:00", "trade", 13.065, 6.0]
["2026-09-10T19:58:27.557333+00:00", "trade", 13.06, 83.0]
["2026-09-10T19:58:27.565677+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:27.802016+00:00", "trade", 13.0667, 34.0]
["2026-09-10T19:58:28.138922+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:28.139363+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:28.139375+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:58:28.139384+00:00", "trade", 13.06, 70.0]
["2026-09-10T19:58:28.139388+00:00", "trade", 13.06, 3275.0]
["2026-09-10T19:58:28.139393+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:28.139393+00:00", "trade", 13.06, 2.0]
["2026-09-10T19:58:28.139393+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:58:28.139393+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:58:28.139393+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:28.139396+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:28.139405+00:00", "trade", 13.06, 41.0]
["2026-09-10T19:58:28.139409+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:28.139411+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:58:28.139411+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:28.139414+00:00", "trade", 13.06, 122.0]
["2026-09-10T19:58:28.139426+00:00", "trade", 13.06, 95.0]
["2026-09-10T19:58:28.139429+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:28.139432+00:00", "trade", 13.06, 32.0]
["2026-09-10T19:58:28.139435+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:28.139435+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:58:28.139442+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:58:28.139442+00:00", "trade", 13.06, 500.0]
["2026-09-10T19:58:28.139443+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:28.139444+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:28.139444+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:28.139450+00:00", "trade", 13.06, 1500.0]
["2026-09-10T19:58:28.139450+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:28.139450+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:58:28.139450+00:00", "trade", 13.06, 400.0]
["2026-09-10T19:58:28.139456+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:28.139456+00:00", "trade", 13.06, 500.0]
["2026-09-10T19:58:28.139493+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:28.139493+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:28.139503+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:28.139508+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:28.139513+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:28.139516+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:28.139522+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:28.139522+00:00", "trade", 13.06, 3.0]
["2026-09-10T19:58:28.139522+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:58:28.139525+00:00", "trade", 13.06, 16.0]
["2026-09-10T19:58:28.139528+00:00", "trade", 13.06, 42.0]
["2026-09-10T19:58:28.139528+00:00", "trade", 13.06, 600.0]
["2026-09-10T19:58:28.139532+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:58:28.139532+00:00", "trade", 13.06, 21.0]
["2026-09-10T19:58:28.139534+00:00", "trade", 13.065, 55.0]
["2026-09-10T19:58:28.139537+00:00", "trade", 13.065, 74.0]
["2026-09-10T19:58:28.139537+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:58:28.139538+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:58:28.139540+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:28.139598+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:58:28.139609+00:00", "trade", 13.065, 84.0]
["2026-09-10T19:58:28.139609+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:28.139614+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:58:28.139615+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:58:28.139615+00:00", "trade", 13.06, 14.0]
["2026-09-10T19:58:28.139618+00:00", "trade", 13.06, 220.0]
["2026-09-10T19:58:28.139618+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:28.139621+00:00", "trade", 13.06, 110.0]
["2026-09-10T19:58:28.139648+00:00", "trade", 13.06, 94.0]
["2026-09-10T19:58:28.139654+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:58:28.139658+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:58:28.139664+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:58:28.139669+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:58:28.139669+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:58:28.139698+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:28.139744+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:28.139779+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:28.139924+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:28.139949+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:28.140659+00:00", "trade", 13.055, 14.0]
["2026-09-10T19:58:28.140680+00:00", "trade", 13.0605, 99.0]
["2026-09-10T19:58:28.140773+00:00", "trade", 13.0603, 42.0]
["2026-09-10T19:58:28.140827+00:00", "trade", 13.06, 55.0]
["2026-09-10T19:58:28.140911+00:00", "trade", 13.06, 40.0]
["2026-09-10T19:58:28.140996+00:00", "trade", 13.0609, 41.0]
["2026-09-10T19:58:28.141057+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:28.141326+00:00", "trade", 13.055, 14.0]
["2026-09-10T19:58:28.144009+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:28.145026+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:28.147662+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:28.147703+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:28.150618+00:00", "trade", 13.055, 58.0]
["2026-09-10T19:58:28.150682+00:00", "trade", 13.055, 41.0]
["2026-09-10T19:58:28.159432+00:00", "trade", 13.055, 233.0]
["2026-09-10T19:58:28.159760+00:00", "trade", 13.055, 400.0]
["2026-09-10T19:58:28.159826+00:00", "trade", 13.055, 233.0]
["2026-09-10T19:58:28.160148+00:00", "trade", 13.055, 400.0]
["2026-09-10T19:58:28.160307+00:00", "trade", 13.055, 233.0]
["2026-09-10T19:58:28.160308+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:28.161391+00:00", "trade", 13.0556, 40.0]
["2026-09-10T19:58:28.165516+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:28.166454+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:58:28.172174+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:28.172174+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:58:28.172309+00:00", "trade", 13.055, 400.0]
["2026-09-10T19:58:28.172381+00:00", "trade", 13.055, 400.0]
["2026-09-10T19:58:28.173103+00:00", "trade", 13.055, 34.0]
["2026-09-10T19:58:28.173163+00:00", "trade", 13.055, 366.0]
["2026-09-10T19:58:28.173792+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:28.174405+00:00", "trade", 13.055, 46.0]
["2026-09-10T19:58:28.184425+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:28.203039+00:00", "trade", 13.055, 75.0]
["2026-09-10T19:58:28.241090+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:28.241090+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:28.354913+00:00", "trade", 13.055, 10.0]
["2026-09-10T19:58:28.472373+00:00", "trade", 13.055, 90.0]
["2026-09-10T19:58:28.473852+00:00", "trade", 13.055, 466.0]
["2026-09-10T19:58:28.474393+00:00", "trade", 13.055, 64.0]
["2026-09-10T19:58:28.548517+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:28.562259+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:58:28.605776+00:00", "trade", 13.055, 10.0]
["2026-09-10T19:58:28.663553+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:58:28.709415+00:00", "trade", 13.055, 90.0]
["2026-09-10T19:58:28.709415+00:00", "trade", 13.055, 108.0]
["2026-09-10T19:58:28.825597+00:00", "trade", 13.0678, 6.0]
["2026-09-10T19:58:28.831512+00:00", "trade", 13.055, 10.0]
["2026-09-10T19:58:28.845188+00:00", "trade", 13.0657, 3.0]
["2026-09-10T19:58:28.868764+00:00", "trade", 13.0678, 10.0]
["2026-09-10T19:58:28.908838+00:00", "trade", 13.0657, 6.0]
["2026-09-10T19:58:28.910970+00:00", "trade", 13.0657, 2.0]
["2026-09-10T19:58:29.121070+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:29.139514+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:29.201513+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:58:29.219860+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:29.522716+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:29.525633+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:29.574969+00:00", "trade", 13.055, 6.0]
["2026-09-10T19:58:29.587621+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:30.011179+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:30.080259+00:00", "trade", 13.055, 45.0]
["2026-09-10T19:58:30.125777+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:30.159513+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:30.405859+00:00", "trade", 13.0617, 100.0]
["2026-09-10T19:58:30.547292+00:00", "trade", 13.0617, 100.0]
["2026-09-10T19:58:30.571428+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:30.571508+00:00", "trade", 13.055, 156.0]
["2026-09-10T19:58:30.586186+00:00", "trade", 13.055, 6.0]
["2026-09-10T19:58:30.587028+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:58:30.595230+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:30.595311+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:58:30.595315+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:30.595316+00:00", "trade", 13.06, 30.0]
["2026-09-10T19:58:30.595320+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:30.595325+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:30.595345+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:30.595569+00:00", "trade", 13.06, 45.0]
["2026-09-10T19:58:30.595854+00:00", "trade", 13.055, 88.0]
["2026-09-10T19:58:30.595857+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:30.595922+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:30.596032+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:30.597283+00:00", "trade", 13.0553, 41.0]
["2026-09-10T19:58:30.605464+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:30.620411+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:30.620522+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:30.692760+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:31.287973+00:00", "trade", 13.0657, 100.0]
["2026-09-10T19:58:31.416842+00:00", "trade", 13.055, 2800.0]
["2026-09-10T19:58:31.584945+00:00", "trade", 13.0654, 13.0]
["2026-09-10T19:58:31.633854+00:00", "trade", 13.058, 17.0]
["2026-09-10T19:58:31.641501+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:31.641556+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:31.641676+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:31.695176+00:00", "trade", 13.0574, 7.0]
["2026-09-10T19:58:32.088413+00:00", "trade", 13.0608, 6.0]
["2026-09-10T19:58:32.158582+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:32.823820+00:00", "trade", 13.0667, 2.0]
["2026-09-10T19:58:33.118522+00:00", "trade", 13.0667, 100.0]
["2026-09-10T19:58:33.351420+00:00", "trade", 13.0667, 100.0]
["2026-09-10T19:58:33.366522+00:00", "trade", 13.055, 12.0]
["2026-09-10T19:58:33.559753+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:33.561628+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:33.634989+00:00", "trade", 13.055, 125.0]
["2026-09-10T19:58:33.635188+00:00", "trade", 13.055, 30.0]
["2026-09-10T19:58:33.636611+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:33.636622+00:00", "trade", 13.06, 12.0]
["2026-09-10T19:58:33.636809+00:00", "trade", 13.055, 14.0]
["2026-09-10T19:58:33.763273+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:33.763694+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:34.628368+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:58:34.843259+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:34.858660+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:34.859372+00:00", "trade", 13.055, 8.0]
["2026-09-10T19:58:35.225108+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:35.844049+00:00", "trade", 13.0654, 6.0]
["2026-09-10T19:58:35.847916+00:00", "trade", 13.0654, 2.0]
["2026-09-10T19:58:35.965207+00:00", "trade", 13.055, 3.0]
["2026-09-10T19:58:35.966275+00:00", "trade", 13.06, 6.0]
["2026-09-10T19:58:36.138540+00:00", "trade", 13.055, 400.0]
["2026-09-10T19:58:36.138543+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:36.173273+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:36.173318+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:36.184480+00:00", "trade", 13.055, 1000.0]
["2026-09-10T19:58:36.201943+00:00", "trade", 13.055, 10.0]
["2026-09-10T19:58:36.598478+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:37.012318+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:37.012336+00:00", "trade", 13.055, 400.0]
["2026-09-10T19:58:37.012339+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:58:37.012342+00:00", "trade", 13.055, 21.0]
["2026-09-10T19:58:37.012342+00:00", "trade", 13.055, 179.0]
["2026-09-10T19:58:37.012348+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:58:37.012366+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:58:37.012382+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:37.012385+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:37.012409+00:00", "trade", 13.055, 233.0]
["2026-09-10T19:58:37.012415+00:00", "trade", 13.055, 434.0]
["2026-09-10T19:58:37.012415+00:00", "trade", 13.055, 434.0]
["2026-09-10T19:58:37.012463+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:58:37.012466+00:00", "trade", 13.055, 217.0]
["2026-09-10T19:58:37.012487+00:00", "trade", 13.055, 434.0]
["2026-09-10T19:58:37.012493+00:00", "trade", 13.055, 434.0]
["2026-09-10T19:58:37.012523+00:00", "trade", 13.055, 183.0]
["2026-09-10T19:58:37.012523+00:00", "trade", 13.055, 34.0]
["2026-09-10T19:58:37.012550+00:00", "trade", 13.055, 32.0]
["2026-09-10T19:58:37.012550+00:00", "trade", 13.055, 32.0]
["2026-09-10T19:58:37.012553+00:00", "trade", 13.055, 402.0]
["2026-09-10T19:58:37.012559+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:37.012577+00:00", "trade", 13.055, 217.0]
["2026-09-10T19:58:37.012619+00:00", "trade", 13.055, 217.0]
["2026-09-10T19:58:37.012622+00:00", "trade", 13.055, 400.0]
["2026-09-10T19:58:37.012857+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:58:37.012875+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:58:37.012890+00:00", "trade", 13.055, 123.0]
["2026-09-10T19:58:37.012935+00:00", "trade", 13.055, 77.0]
["2026-09-10T19:58:37.013133+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:58:37.013912+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:58:37.019448+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:37.033483+00:00", "trade", 13.055, 6.0]
["2026-09-10T19:58:37.180509+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:37.327039+00:00", "trade", 13.055, 53.0]
["2026-09-10T19:58:37.327393+00:00", "trade", 13.055, 47.0]
["2026-09-10T19:58:37.327493+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:37.327496+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:37.328112+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:37.328112+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:37.328199+00:00", "trade", 13.055, 11.0]
["2026-09-10T19:58:37.328199+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:37.329243+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:37.329315+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:37.835253+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:38.174372+00:00", "trade", 13.0649, 4.0]
["2026-09-10T19:58:38.175467+00:00", "trade", 13.055, 9.0]
["2026-09-10T19:58:38.179301+00:00", "trade", 13.0649, 4.0]
["2026-09-10T19:58:38.706136+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:38.898959+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:58:39.087965+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:39.745854+00:00", "trade", 13.0653, 8.0]
["2026-09-10T19:58:39.835136+00:00", "trade", 13.055, 6.0]
["2026-09-10T19:58:39.835164+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:39.900846+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:40.240139+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:40.273222+00:00", "trade", 13.055, 6.0]
["2026-09-10T19:58:40.342336+00:00", "trade", 13.0884, 8.0]
["2026-09-10T19:58:40.662279+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:40.666959+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:40.668092+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:40.695184+00:00", "trade", 13.055, 190.0]
["2026-09-10T19:58:40.695184+00:00", "trade", 13.055, 210.0]
["2026-09-10T19:58:40.695187+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:58:40.695767+00:00", "trade", 13.055, 233.0]
["2026-09-10T19:58:40.695767+00:00", "trade", 13.055, 23.0]
["2026-09-10T19:58:40.695770+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:40.695969+00:00", "trade", 13.055, 466.0]
["2026-09-10T19:58:40.696218+00:00", "trade", 13.055, 233.0]
["2026-09-10T19:58:40.696221+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:58:40.696480+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:58:40.696546+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:58:40.696700+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:58:40.697006+00:00", "trade", 13.055, 11.0]
["2026-09-10T19:58:40.697932+00:00", "trade", 13.055, 400.0]
["2026-09-10T19:58:40.711859+00:00", "trade", 13.055, 36.0]
["2026-09-10T19:58:40.748793+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:58:40.748796+00:00", "trade", 13.055, 40.0]
["2026-09-10T19:58:40.748796+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:40.748838+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:40.749556+00:00", "trade", 13.055, 6.0]
["2026-09-10T19:58:40.758782+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:40.772255+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:40.776080+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:40.784888+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:40.792766+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:40.819169+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:40.828098+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828098+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:40.828173+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828176+00:00", "trade", 13.05, 60.0]
["2026-09-10T19:58:40.828176+00:00", "trade", 13.05, 134.0]
["2026-09-10T19:58:40.828272+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828272+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828278+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828278+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828282+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828282+00:00", "trade", 13.05, 1200.0]
["2026-09-10T19:58:40.828287+00:00", "trade", 13.05, 9.0]
["2026-09-10T19:58:40.828290+00:00", "trade", 13.05, 7.0]
["2026-09-10T19:58:40.828290+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828293+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:58:40.828294+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:40.828296+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828299+00:00", "trade", 13.05, 7.0]
["2026-09-10T19:58:40.828299+00:00", "trade", 13.05, 20.0]
["2026-09-10T19:58:40.828302+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828302+00:00", "trade", 13.05, 1100.0]
["2026-09-10T19:58:40.828308+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828308+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828308+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828308+00:00", "trade", 13.05, 9.0]
["2026-09-10T19:58:40.828309+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:40.828311+00:00", "trade", 13.05, 1300.0]
["2026-09-10T19:58:40.828311+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:58:40.828332+00:00", "trade", 13.05, 90.0]
["2026-09-10T19:58:40.828336+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828336+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828338+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828342+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828342+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828348+00:00", "trade", 13.05, 1100.0]
["2026-09-10T19:58:40.828348+00:00", "trade", 13.05, 1200.0]
["2026-09-10T19:58:40.828348+00:00", "trade", 13.05, 1900.0]
["2026-09-10T19:58:40.828348+00:00", "trade", 13.05, 162.0]
["2026-09-10T19:58:40.828362+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828365+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828369+00:00", "trade", 13.05, 1638.0]
["2026-09-10T19:58:40.828369+00:00", "trade", 13.05, 2800.0]
["2026-09-10T19:58:40.828369+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:40.828372+00:00", "trade", 13.05, 3.0]
["2026-09-10T19:58:40.828372+00:00", "trade", 13.05, 53.0]
["2026-09-10T19:58:40.828374+00:00", "trade", 13.05, 8.0]
["2026-09-10T19:58:40.828374+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:58:40.828404+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:40.828404+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:40.828429+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:40.828429+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:40.828434+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:40.828444+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:40.828515+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:58:40.828521+00:00", "trade", 13.05, 25.0]
["2026-09-10T19:58:40.828524+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828524+00:00", "trade", 13.05, 48.0]
["2026-09-10T19:58:40.828527+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:58:40.828550+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:40.828605+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:40.828650+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:40.828669+00:00", "trade", 13.04, 120.0]
["2026-09-10T19:58:40.828672+00:00", "trade", 13.04, 50.0]
["2026-09-10T19:58:40.828672+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:58:40.828681+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:40.828685+00:00", "trade", 13.05, 20.0]
["2026-09-10T19:58:40.828685+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:40.828685+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:40.828687+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828690+00:00", "trade", 13.05, 1077.0]
["2026-09-10T19:58:40.828711+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828750+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:40.828756+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.828780+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:40.828829+00:00", "trade", 13.04, 80.0]
["2026-09-10T19:58:40.828882+00:00", "trade", 13.04, 115.0]
["2026-09-10T19:58:40.828885+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:40.828990+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:40.829063+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.829066+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.829146+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.829201+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.829216+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.829226+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.829241+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.829251+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.829276+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.829324+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:40.829324+00:00", "trade", 13.04, 20.0]
["2026-09-10T19:58:40.829402+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.829402+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.830059+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:58:40.830088+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.830175+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:58:40.830317+00:00", "trade", 13.055, 207.0]
["2026-09-10T19:58:40.830334+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.830449+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.830548+00:00", "trade", 13.04, 90.0]
["2026-09-10T19:58:40.830687+00:00", "trade", 13.045, 30.0]
["2026-09-10T19:58:40.830940+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.831020+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.831186+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.831486+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.831928+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.837586+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.837609+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:58:40.837618+00:00", "trade", 13.04, 300.0]
["2026-09-10T19:58:40.837621+00:00", "trade", 13.04, 262.0]
["2026-09-10T19:58:40.837621+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.837671+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.837696+00:00", "trade", 13.04, 80.0]
["2026-09-10T19:58:40.837696+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:40.837817+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.837892+00:00", "trade", 13.04, 30.0]
["2026-09-10T19:58:40.837895+00:00", "trade", 13.04, 30.0]
["2026-09-10T19:58:40.837913+00:00", "trade", 13.04, 38.0]
["2026-09-10T19:58:40.837917+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:40.837917+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.837922+00:00", "trade", 13.04, 3.0]
["2026-09-10T19:58:40.837922+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:40.837922+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:40.837925+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:40.837982+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.837987+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.838002+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:40.838012+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:40.838102+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:40.838147+00:00", "trade", 13.04, 3.0]
["2026-09-10T19:58:40.838147+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:40.838172+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:40.838172+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:40.838338+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.838413+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.838418+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.838513+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.838859+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.838915+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:40.838969+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.838989+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.838999+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.843389+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:58:40.844438+00:00", "trade", 13.045, 15.0]
["2026-09-10T19:58:40.845906+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.847401+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:40.857514+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:58:40.857517+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:58:40.857517+00:00", "trade", 13.04, 180.0]
["2026-09-10T19:58:40.857520+00:00", "trade", 13.04, 120.0]
["2026-09-10T19:58:40.857544+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:58:40.857544+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:40.857550+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:40.857550+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:40.857554+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.857556+00:00", "trade", 13.04, 176.0]
["2026-09-10T19:58:40.857556+00:00", "trade", 13.04, 500.0]
["2026-09-10T19:58:40.857556+00:00", "trade", 13.04, 69.0]
["2026-09-10T19:58:40.857559+00:00", "trade", 13.04, 300.0]
["2026-09-10T19:58:40.857559+00:00", "trade", 13.04, 214.0]
["2026-09-10T19:58:40.857562+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:40.857579+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.857579+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.857619+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.857624+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.857624+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.857629+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.857629+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.857649+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:58:40.857664+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:40.857670+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:40.857670+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.857673+00:00", "trade", 13.04, 24.0]
["2026-09-10T19:58:40.857673+00:00", "trade", 13.04, 50.0]
["2026-09-10T19:58:40.857679+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:40.857679+00:00", "trade", 13.04, 67.0]
["2026-09-10T19:58:40.857682+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:40.857689+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.857694+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.857739+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.857788+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:58:40.857794+00:00", "trade", 13.04, 60.0]
["2026-09-10T19:58:40.857794+00:00", "trade", 13.04, 92.0]
["2026-09-10T19:58:40.857797+00:00", "trade", 13.04, 183.0]
["2026-09-10T19:58:40.857814+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.857819+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.857824+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.857824+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.857829+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:40.857869+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:40.857869+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:40.857924+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:40.857955+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.857965+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.858150+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.858265+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.858396+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.858396+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.858436+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.858509+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:58:40.858536+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.858541+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.858541+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.858591+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.858751+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.858777+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.858777+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.858832+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.858862+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.859147+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.859258+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.859313+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.859513+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.859608+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.860530+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:58:40.863057+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.867663+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.871876+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:58:40.871948+00:00", "trade", 13.045, 233.0]
["2026-09-10T19:58:40.872342+00:00", "trade", 13.045, 167.0]
["2026-09-10T19:58:40.872351+00:00", "trade", 13.045, 400.0]
["2026-09-10T19:58:40.873993+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:58:40.878855+00:00", "trade", 13.045, 400.0]
["2026-09-10T19:58:40.886475+00:00", "trade", 13.045, 66.0]
["2026-09-10T19:58:40.886722+00:00", "trade", 13.045, 66.0]
["2026-09-10T19:58:40.887510+00:00", "trade", 13.045, 334.0]
["2026-09-10T19:58:40.895497+00:00", "trade", 13.0425, 30.0]
["2026-09-10T19:58:40.948832+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:58:40.961301+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:40.961301+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:41.105944+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:58:41.107669+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:41.502564+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:41.629981+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:58:41.641355+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:41.643154+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:41.677260+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:41.857910+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:41.917225+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:58:41.917862+00:00", "trade", 13.045, 5.0]
["2026-09-10T19:58:41.917934+00:00", "trade", 13.05, 3.0]
["2026-09-10T19:58:41.964399+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:42.023309+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:42.185215+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:42.500190+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:42.758840+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:42.917911+00:00", "trade", 13.045, 6.0]
["2026-09-10T19:58:43.014931+00:00", "trade", 13.045, 6.0]
["2026-09-10T19:58:43.746844+00:00", "trade", 13.045, 94.0]
["2026-09-10T19:58:43.746844+00:00", "trade", 13.045, 466.0]
["2026-09-10T19:58:43.747274+00:00", "trade", 13.045, 340.0]
["2026-09-10T19:58:43.747553+00:00", "trade", 13.04, 6.0]
["2026-09-10T19:58:43.750161+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:58:43.752684+00:00", "trade", 13.045, 47.0]
["2026-09-10T19:58:43.917921+00:00", "trade", 13.045, 3.0]
["2026-09-10T19:58:44.105354+00:00", "trade", 13.0586, 100.0]
["2026-09-10T19:58:44.358635+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:58:44.438279+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:44.517624+00:00", "trade", 13.0588, 10.0]
["2026-09-10T19:58:44.775506+00:00", "trade", 13.0586, 100.0]
["2026-09-10T19:58:44.802782+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:45.114831+00:00", "trade", 13.0499, 800.0]
["2026-09-10T19:58:45.116885+00:00", "trade", 13.045, 41.0]
["2026-09-10T19:58:45.118187+00:00", "trade", 13.045, 51.0]
["2026-09-10T19:58:45.118779+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:45.118785+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:58:45.118867+00:00", "trade", 13.05, 78.0]
["2026-09-10T19:58:45.118872+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:45.118875+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:58:45.120355+00:00", "trade", 13.045, 126.0]
["2026-09-10T19:58:45.120355+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:58:45.120358+00:00", "trade", 13.045, 400.0]
["2026-09-10T19:58:45.120358+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:58:45.120755+00:00", "trade", 13.045, 53.0]
["2026-09-10T19:58:45.121080+00:00", "trade", 13.045, 174.0]
["2026-09-10T19:58:45.187779+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:45.199632+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:45.368925+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:45.618283+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:45.781347+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:45.918058+00:00", "trade", 13.045, 9.0]
["2026-09-10T19:58:46.304342+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:46.305264+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:46.311713+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:58:46.380526+00:00", "trade", 13.045, 3.0]
["2026-09-10T19:58:46.575721+00:00", "trade", 13.045, 26.0]
["2026-09-10T19:58:46.775670+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:58:46.775670+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:46.775673+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:46.775682+00:00", "trade", 13.05, 57.0]
["2026-09-10T19:58:46.775685+00:00", "trade", 13.05, 3.0]
["2026-09-10T19:58:46.775688+00:00", "trade", 13.05, 5.0]
["2026-09-10T19:58:46.775688+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:58:46.775701+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:58:46.775703+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:58:46.775706+00:00", "trade", 13.05, 68.0]
["2026-09-10T19:58:46.775730+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:46.775770+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:58:46.775773+00:00", "trade", 13.05, 229.0]
["2026-09-10T19:58:46.775775+00:00", "trade", 13.05, 300.0]
["2026-09-10T19:58:46.775778+00:00", "trade", 13.05, 3.0]
["2026-09-10T19:58:46.775782+00:00", "trade", 13.05, 42.0]
["2026-09-10T19:58:46.775785+00:00", "trade", 13.05, 3.0]
["2026-09-10T19:58:46.775785+00:00", "trade", 13.05, 300.0]
["2026-09-10T19:58:46.775785+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:46.775789+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:46.775794+00:00", "trade", 13.05, 900.0]
["2026-09-10T19:58:46.775794+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:46.775794+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:46.775794+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:46.775800+00:00", "trade", 13.05, 77.0]
["2026-09-10T19:58:46.775800+00:00", "trade", 13.05, 12.0]
["2026-09-10T19:58:46.775800+00:00", "trade", 13.05, 62.0]
["2026-09-10T19:58:46.775803+00:00", "trade", 13.05, 16.0]
["2026-09-10T19:58:46.775803+00:00", "trade", 13.05, 3.0]
["2026-09-10T19:58:46.775806+00:00", "trade", 13.05, 300.0]
["2026-09-10T19:58:46.775806+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:46.775812+00:00", "trade", 13.05, 300.0]
["2026-09-10T19:58:46.775812+00:00", "trade", 13.05, 16.0]
["2026-09-10T19:58:46.775812+00:00", "trade", 13.05, 300.0]
["2026-09-10T19:58:46.775814+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:58:46.775814+00:00", "trade", 13.05, 54.0]
["2026-09-10T19:58:46.775821+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:46.775824+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:46.775824+00:00", "trade", 13.05, 29.0]
["2026-09-10T19:58:46.775830+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:46.775870+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:46.775870+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:46.775875+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:46.775885+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:46.775925+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:46.775935+00:00", "trade", 13.05, 82.0]
["2026-09-10T19:58:46.775935+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:58:46.775941+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:46.775970+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:46.776015+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:46.776015+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:46.776020+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:46.776090+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:46.776171+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:46.776186+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:46.776186+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:46.776220+00:00", "trade", 13.05, 19.0]
["2026-09-10T19:58:46.776233+00:00", "trade", 13.05, 176.0]
["2026-09-10T19:58:46.776233+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:58:46.776236+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:58:46.776257+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:46.776257+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:46.776260+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:46.776306+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:46.776341+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:58:46.776441+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:46.776511+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:46.776631+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:46.777113+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:46.778741+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:46.781343+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:46.782099+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:46.783838+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:46.783841+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:46.783949+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:46.784665+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:46.786078+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:46.883255+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:46.883255+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:47.116902+00:00", "trade", 13.055, 1000.0]
["2026-09-10T19:58:47.118044+00:00", "trade", 13.055, 6.0]
["2026-09-10T19:58:47.165569+00:00", "trade", 13.058, 5.0]
["2026-09-10T19:58:47.188763+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:47.368315+00:00", "trade", 13.058, 8.0]
["2026-09-10T19:58:47.775881+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:47.775931+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:48.369405+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:58:48.369468+00:00", "trade", 13.055, 137.0]
["2026-09-10T19:58:48.731431+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:49.233070+00:00", "trade", 13.0501, 473.0]
["2026-09-10T19:58:49.520053+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:49.868254+00:00", "trade", 13.0607, 4.0]
["2026-09-10T19:58:49.869355+00:00", "trade", 13.055, 8.0]
["2026-09-10T19:58:49.902935+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:50.212580+00:00", "trade", 13.0841, 1300.0]
["2026-09-10T19:58:50.221590+00:00", "trade", 13.0841, 123.0]
["2026-09-10T19:58:50.280852+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:50.294903+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:50.337738+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:50.337789+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:50.337792+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:50.345707+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:50.345834+00:00", "trade", 13.06, 58.0]
["2026-09-10T19:58:50.345858+00:00", "trade", 13.06, 60.0]
["2026-09-10T19:58:50.345858+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:50.345902+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:58:50.345948+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:58:50.345948+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:58:50.345952+00:00", "trade", 13.06, 6.0]
["2026-09-10T19:58:50.345952+00:00", "trade", 13.06, 52.0]
["2026-09-10T19:58:50.345957+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:58:50.345972+00:00", "trade", 13.06, 143.0]
["2026-09-10T19:58:50.345972+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:50.345978+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:50.345978+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:58:50.345984+00:00", "trade", 13.06, 31.0]
["2026-09-10T19:58:50.345984+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:58:50.345984+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:58:50.345987+00:00", "trade", 13.06, 90.0]
["2026-09-10T19:58:50.345990+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:58:50.345990+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:50.345993+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:50.345995+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:50.346015+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:58:50.346070+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:58:50.346075+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:58:50.346162+00:00", "trade", 13.06, 58.0]
["2026-09-10T19:58:50.346235+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:58:50.346534+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:50.346536+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.346616+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.346651+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.346666+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.346676+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.346701+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.346701+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.346757+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.346997+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.347182+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.349428+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.349457+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:58:50.349473+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.349714+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.350025+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:50.350039+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.350479+00:00", "trade", 13.07, 21.0]
["2026-09-10T19:58:50.350571+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.350967+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.350992+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.351503+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.351638+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.352119+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.354179+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.354219+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.365145+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.385435+00:00", "trade", 13.065, 200.0]
["2026-09-10T19:58:50.400114+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.440833+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:50.840698+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:50.892866+00:00", "trade", 13.0524, 1.0]
["2026-09-10T19:58:51.018839+00:00", "trade", 13.065, 130.0]
["2026-09-10T19:58:51.021542+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:51.308497+00:00", "trade", 13.0607, 8.0]
["2026-09-10T19:58:51.345885+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.370388+00:00", "trade", 13.0607, 2.0]
["2026-09-10T19:58:51.404084+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.404124+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.634618+00:00", "trade", 13.0607, 12.0]
["2026-09-10T19:58:51.884453+00:00", "trade", 13.065, 8.0]
["2026-09-10T19:58:51.922208+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.922226+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:58:51.922232+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:51.922241+00:00", "trade", 13.06, 24.0]
["2026-09-10T19:58:51.922247+00:00", "trade", 13.06, 50.0]
["2026-09-10T19:58:51.922250+00:00", "trade", 13.06, 360.0]
["2026-09-10T19:58:51.922256+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:51.922256+00:00", "trade", 13.06, 180.0]
["2026-09-10T19:58:51.922259+00:00", "trade", 13.06, 69.0]
["2026-09-10T19:58:51.922280+00:00", "trade", 13.06, 500.0]
["2026-09-10T19:58:51.922283+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:51.922286+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:51.922286+00:00", "trade", 13.06, 9.0]
["2026-09-10T19:58:51.922289+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:58:51.922289+00:00", "trade", 13.06, 7.0]
["2026-09-10T19:58:51.922313+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.922318+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.922323+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.922358+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.922358+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.922363+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.922368+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.922368+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.922373+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.922373+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.922408+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.922408+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.922408+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.922418+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.922423+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.922428+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.922433+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.922473+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.922473+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:58:51.922475+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:58:51.922478+00:00", "trade", 13.065, 427.0]
["2026-09-10T19:58:51.922481+00:00", "trade", 13.065, 3.0]
["2026-09-10T19:58:51.922485+00:00", "trade", 13.065, 39.0]
["2026-09-10T19:58:51.922488+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:58:51.922488+00:00", "trade", 13.06, 127.0]
["2026-09-10T19:58:51.922490+00:00", "trade", 13.06, 61.0]
["2026-09-10T19:58:51.922514+00:00", "trade", 13.06, 37.0]
["2026-09-10T19:58:51.922679+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:58:51.922719+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:58:51.922824+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:51.922864+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:51.922944+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:51.922950+00:00", "trade", 13.06, 2.0]
["2026-09-10T19:58:51.923035+00:00", "trade", 13.055, 20.0]
["2026-09-10T19:58:51.923588+00:00", "trade", 13.055, 174.0]
["2026-09-10T19:58:51.923636+00:00", "trade", 13.055, 26.0]
["2026-09-10T19:58:51.923687+00:00", "trade", 13.055, 20.0]
["2026-09-10T19:58:51.925500+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:51.926413+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:51.926914+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:51.930467+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:51.930808+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:51.932417+00:00", "trade", 13.055, 54.0]
["2026-09-10T19:58:51.941544+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:51.983027+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:51.999528+00:00", "trade", 13.055, 56.0]
["2026-09-10T19:58:52.022356+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:52.031909+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:52.058540+00:00", "trade", 13.055, 10.0]
["2026-09-10T19:58:52.059115+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:58:52.147212+00:00", "trade", 13.055, 190.0]
["2026-09-10T19:58:52.207304+00:00", "trade", 13.055, 10.0]
["2026-09-10T19:58:52.745001+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:52.761623+00:00", "trade", 13.055, 1000.0]
["2026-09-10T19:58:53.104890+00:00", "trade", 13.055, 77.0]
["2026-09-10T19:58:53.106003+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:58:53.235783+00:00", "trade", 13.0606, 2.0]
["2026-09-10T19:58:53.369298+00:00", "trade", 13.0606, 7.0]
["2026-09-10T19:58:53.459367+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:53.605776+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:53.605940+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:53.843307+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:54.014812+00:00", "trade", 13.055, 163.0]
["2026-09-10T19:58:54.042839+00:00", "trade", 13.0606, 32.0]
["2026-09-10T19:58:54.375301+00:00", "trade", 13.0578, 12.0]
["2026-09-10T19:58:54.376466+00:00", "trade", 13.055, 131.0]
["2026-09-10T19:58:55.088281+00:00", "trade", 13.055, 11.0]
["2026-09-10T19:58:55.124884+00:00", "trade", 13.055, 81.0]
["2026-09-10T19:58:55.127903+00:00", "trade", 13.055, 80.0]
["2026-09-10T19:58:55.238500+00:00", "trade", 13.055, 46.0]
["2026-09-10T19:58:55.399211+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:55.450246+00:00", "trade", 13.055, 10.0]
["2026-09-10T19:58:55.612810+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:58:55.612985+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:58:55.684528+00:00", "trade", 13.0578, 100.0]
["2026-09-10T19:58:55.709518+00:00", "trade", 13.0578, 7.0]
["2026-09-10T19:58:55.727741+00:00", "trade", 13.055, 50.0]
["2026-09-10T19:58:55.728093+00:00", "trade", 13.0606, 3.0]
["2026-09-10T19:58:55.788603+00:00", "trade", 13.055, 10.0]
["2026-09-10T19:58:55.810250+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:55.877828+00:00", "trade", 13.055, 173.0]
["2026-09-10T19:58:55.877832+00:00", "trade", 13.055, 27.0]
["2026-09-10T19:58:55.902986+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:55.930210+00:00", "trade", 13.055, 10.0]
["2026-09-10T19:58:55.930927+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:55.931091+00:00", "trade", 13.055, 126.0]
["2026-09-10T19:58:55.935924+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:55.936761+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:55.988795+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:56.240153+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:56.540343+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:56.640186+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:56.793860+00:00", "trade", 13.055, 3.0]
["2026-09-10T19:58:56.950885+00:00", "trade", 13.0606, 15.0]
["2026-09-10T19:58:56.952987+00:00", "trade", 13.055, 8.0]
["2026-09-10T19:58:56.987967+00:00", "trade", 13.0606, 2.0]
["2026-09-10T19:58:57.787790+00:00", "trade", 13.0578, 1.0]
["2026-09-10T19:58:57.848468+00:00", "trade", 13.055, 23.0]
["2026-09-10T19:58:57.849593+00:00", "trade", 13.055, 9.0]
["2026-09-10T19:58:57.896225+00:00", "trade", 13.055, 12.0]
["2026-09-10T19:58:57.960031+00:00", "trade", 13.055, 97.0]
["2026-09-10T19:58:57.960055+00:00", "trade", 13.055, 3.0]
["2026-09-10T19:58:58.307253+00:00", "trade", 13.055, 466.0]
["2026-09-10T19:58:58.307256+00:00", "trade", 13.055, 34.0]
["2026-09-10T19:58:58.307265+00:00", "trade", 13.055, 400.0]
["2026-09-10T19:58:58.307277+00:00", "trade", 13.055, 300.0]
["2026-09-10T19:58:58.307286+00:00", "trade", 13.055, 3.0]
["2026-09-10T19:58:58.307286+00:00", "trade", 13.055, 217.0]
["2026-09-10T19:58:58.307286+00:00", "trade", 13.05, 60.0]
["2026-09-10T19:58:58.307286+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:58.307286+00:00", "trade", 13.05, 23.0]
["2026-09-10T19:58:58.307289+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:58.307304+00:00", "trade", 13.055, 233.0]
["2026-09-10T19:58:58.307307+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:58:58.307313+00:00", "trade", 13.055, 400.0]
["2026-09-10T19:58:58.307313+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:58:58.307316+00:00", "trade", 13.05, 1300.0]
["2026-09-10T19:58:58.307316+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:58.307319+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:58.307319+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:58:58.307320+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:58.307322+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:58.307322+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:58:58.307325+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:58.307329+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:58.307329+00:00", "trade", 13.05, 151.0]
["2026-09-10T19:58:58.307400+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:58.307409+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:58.307480+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:58.307499+00:00", "trade", 13.055, 336.0]
["2026-09-10T19:58:58.307529+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:58:58.307803+00:00", "trade", 13.055, 233.0]
["2026-09-10T19:58:58.307818+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:58.307818+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:58.307821+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:58:58.307857+00:00", "trade", 13.05, 267.0]
["2026-09-10T19:58:58.307861+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:58.347160+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:58.485764+00:00", "trade", 13.0575, 5.0]
["2026-09-10T19:58:58.607617+00:00", "trade", 13.055, 18.0]
["2026-09-10T19:58:58.700276+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:58.811520+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:58.814783+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:58.922384+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:58.922445+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:58.966043+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:58.967060+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:58.967264+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:58.967586+00:00", "trade", 13.055, 94.0]
["2026-09-10T19:58:58.967590+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:58.967590+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:58.967803+00:00", "trade", 13.055, 400.0]
["2026-09-10T19:58:58.967884+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:58.967929+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:58.968106+00:00", "trade", 13.055, 91.0]
["2026-09-10T19:58:58.968317+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:58.968443+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:58.968615+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:58.968675+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:58.968915+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:58.970993+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:58.971107+00:00", "trade", 13.06, 11.0]
["2026-09-10T19:58:59.001570+00:00", "trade", 13.055, 236.0]
["2026-09-10T19:58:59.003955+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:59.004003+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:59.004164+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:59.004195+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:59.004201+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:59.004225+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:59.004228+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:59.004358+00:00", "trade", 13.06, 8.0]
["2026-09-10T19:58:59.004553+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:58:59.005684+00:00", "trade", 13.06, 12.0]
["2026-09-10T19:58:59.005873+00:00", "trade", 13.06, 185.0]
["2026-09-10T19:58:59.030529+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:59.032541+00:00", "trade", 13.055, 194.0]
["2026-09-10T19:58:59.097583+00:00", "trade", 13.0561, 35.0]
["2026-09-10T19:58:59.113079+00:00", "trade", 13.055, 400.0]
["2026-09-10T19:58:59.113079+00:00", "trade", 13.055, 1000.0]
["2026-09-10T19:58:59.113082+00:00", "trade", 13.055, 233.0]
["2026-09-10T19:58:59.113082+00:00", "trade", 13.055, 466.0]
["2026-09-10T19:58:59.113085+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:59.113085+00:00", "trade", 13.05, 300.0]
["2026-09-10T19:58:59.113089+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:59.113092+00:00", "trade", 13.05, 249.0]
["2026-09-10T19:58:59.113092+00:00", "trade", 13.05, 16.0]
["2026-09-10T19:58:59.113092+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:58:59.113096+00:00", "trade", 13.05, 19.0]
["2026-09-10T19:58:59.113096+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:59.113096+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:59.113100+00:00", "trade", 13.05, 7.0]
["2026-09-10T19:58:59.113100+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:59.113102+00:00", "trade", 13.05, 20.0]
["2026-09-10T19:58:59.113106+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:58:59.113106+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:58:59.113109+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:59.113109+00:00", "trade", 13.05, 4.0]
["2026-09-10T19:58:59.113109+00:00", "trade", 13.04, 40.0]
["2026-09-10T19:58:59.113109+00:00", "trade", 13.04, 120.0]
["2026-09-10T19:58:59.113111+00:00", "trade", 13.05, 86.0]
["2026-09-10T19:58:59.113111+00:00", "trade", 13.03, 174.0]
["2026-09-10T19:58:59.113115+00:00", "trade", 13.03, 13617.0]
["2026-09-10T19:58:59.113115+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:58:59.113115+00:00", "trade", 13.03, 17.0]
["2026-09-10T19:58:59.113115+00:00", "trade", 13.03, 183.0]
["2026-09-10T19:58:59.113115+00:00", "trade", 13.03, 20.0]
["2026-09-10T19:58:59.113220+00:00", "trade", 13.05, 214.0]
["2026-09-10T19:58:59.113223+00:00", "trade", 13.05, 19.0]
["2026-09-10T19:58:59.113226+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:58:59.113229+00:00", "trade", 13.05, 300.0]
["2026-09-10T19:58:59.113229+00:00", "trade", 13.05, 22.0]
["2026-09-10T19:58:59.113232+00:00", "trade", 13.05, 53.0]
["2026-09-10T19:58:59.113235+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:59.113238+00:00", "trade", 13.05, 4.0]
["2026-09-10T19:58:59.113242+00:00", "trade", 13.04, 300.0]
["2026-09-10T19:58:59.113242+00:00", "trade", 13.04, 20.0]
["2026-09-10T19:58:59.113247+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:59.113247+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:59.113249+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:59.113250+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:59.113253+00:00", "trade", 13.04, 6.0]
["2026-09-10T19:58:59.113253+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:58:59.113257+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.113257+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.113257+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.113259+00:00", "trade", 13.03, 300.0]
["2026-09-10T19:58:59.113262+00:00", "trade", 13.03, 88.0]
["2026-09-10T19:58:59.113262+00:00", "trade", 13.03, 500.0]
["2026-09-10T19:58:59.113262+00:00", "trade", 13.03, 2100.0]
["2026-09-10T19:58:59.113322+00:00", "trade", 13.055, 400.0]
["2026-09-10T19:58:59.113322+00:00", "trade", 13.055, 294.0]
["2026-09-10T19:58:59.113349+00:00", "trade", 13.055, 400.0]
["2026-09-10T19:58:59.113353+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:59.113353+00:00", "trade", 13.055, 1000.0]
["2026-09-10T19:58:59.113355+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:58:59.113358+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:59.113361+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:59.113361+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:59.113368+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:59.113368+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:59.113368+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:59.113371+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:59.113373+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:59.113373+00:00", "trade", 13.04, 25.0]
["2026-09-10T19:58:59.113376+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:59.113382+00:00", "trade", 13.04, 45.0]
["2026-09-10T19:58:59.113386+00:00", "trade", 13.04, 25.0]
["2026-09-10T19:58:59.113389+00:00", "trade", 13.04, 45.0]
["2026-09-10T19:58:59.113390+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:59.113392+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.113394+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:58:59.113395+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.113397+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:58:59.113401+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:58:59.113404+00:00", "trade", 13.05, 17.0]
["2026-09-10T19:58:59.113404+00:00", "trade", 13.05, 16.0]
["2026-09-10T19:58:59.113404+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.113404+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:59.113409+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.113409+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.113409+00:00", "trade", 13.03, 25.0]
["2026-09-10T19:58:59.113409+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.113413+00:00", "trade", 13.03, 25.0]
["2026-09-10T19:58:59.113415+00:00", "trade", 13.03, 500.0]
["2026-09-10T19:58:59.113449+00:00", "trade", 13.03, 2100.0]
["2026-09-10T19:58:59.113511+00:00", "trade", 13.055, 466.0]
["2026-09-10T19:58:59.113514+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:59.113514+00:00", "trade", 13.055, 400.0]
["2026-09-10T19:58:59.113519+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:58:59.113519+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:58:59.113522+00:00", "trade", 13.05, 32.0]
["2026-09-10T19:58:59.113522+00:00", "trade", 13.05, 120.0]
["2026-09-10T19:58:59.113526+00:00", "trade", 13.05, 104.0]
["2026-09-10T19:58:59.113526+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:59.113530+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:58:59.113530+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:59.113533+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:59.113536+00:00", "trade", 13.04, 92.0]
["2026-09-10T19:58:59.113536+00:00", "trade", 13.04, 800.0]
["2026-09-10T19:58:59.113539+00:00", "trade", 13.04, 160.0]
["2026-09-10T19:58:59.113539+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:58:59.113545+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:58:59.113545+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.113545+00:00", "trade", 13.03, 95.0]
["2026-09-10T19:58:59.113548+00:00", "trade", 13.05, 15.0]
["2026-09-10T19:58:59.113548+00:00", "trade", 13.03, 180.0]
["2026-09-10T19:58:59.113550+00:00", "trade", 13.05, 233.0]
["2026-09-10T19:58:59.113550+00:00", "trade", 13.03, 102.0]
["2026-09-10T19:58:59.113568+00:00", "trade", 13.04, 44.0]
["2026-09-10T19:58:59.113580+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:59.113585+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:59.113595+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:59.113600+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:59.113605+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:59.113610+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:59.113614+00:00", "trade", 13.04, 56.0]
["2026-09-10T19:58:59.113650+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:59.113705+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:59.113710+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:59.113734+00:00", "trade", 13.04, 45.0]
["2026-09-10T19:58:59.113921+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:59.113927+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:59.113927+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:59.113931+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:59.113931+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:59.113931+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:59.113935+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:59.113935+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:59.113935+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:59.113935+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:59.113938+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:59.113940+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:59.113940+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:58:59.114008+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:58:59.114017+00:00", "trade", 13.05, 400.0]
["2026-09-10T19:58:59.114020+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:59.114023+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:59.114046+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:59.114047+00:00", "trade", 13.04, 300.0]
["2026-09-10T19:58:59.114071+00:00", "trade", 13.04, 90.0]
["2026-09-10T19:58:59.114136+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:59.114176+00:00", "trade", 13.05, 33.0]
["2026-09-10T19:58:59.114186+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:59.114186+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:59.114201+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:59.114211+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:58:59.114221+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:59.114341+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:59.114366+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:59.114432+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:59.114453+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:59.114462+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:59.114497+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:59.114507+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:59.114531+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:59.114534+00:00", "trade", 13.04, 233.0]
["2026-09-10T19:58:59.114542+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:59.114592+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:59.114612+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:59.114632+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:59.114737+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:59.114767+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:59.114843+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:59.114853+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:58:59.114880+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:59.114943+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:59.115108+00:00", "trade", 13.04, 117.0]
["2026-09-10T19:58:59.115123+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:59.115133+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:59.115148+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:58:59.115463+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:58:59.115469+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.115569+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.115970+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.115980+00:00", "trade", 13.035, 24.0]
["2026-09-10T19:58:59.115980+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.116065+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.116065+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.116091+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.116161+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.116428+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:58:59.116983+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.117008+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.117490+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:58:59.117493+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:58:59.117704+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.117760+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.117810+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.117830+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.117840+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.117938+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:58:59.118004+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:58:59.118037+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:58:59.118043+00:00", "trade", 13.035, 24.0]
["2026-09-10T19:58:59.118049+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:58:59.118118+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:58:59.118326+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:58:59.118642+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.118767+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.119096+00:00", "trade", 13.035, 3.0]
["2026-09-10T19:58:59.119123+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.119128+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.119168+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.119188+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.119649+00:00", "trade", 13.035, 10.0]
["2026-09-10T19:58:59.120205+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.120631+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.120682+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.120967+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.121008+00:00", "trade", 13.035, 32.0]
["2026-09-10T19:58:59.121032+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.121087+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.121134+00:00", "trade", 13.035, 12.0]
["2026-09-10T19:58:59.121408+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.121518+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.121754+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.121769+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.122118+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:58:59.122527+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:58:59.122864+00:00", "trade", 13.04, 6.0]
["2026-09-10T19:58:59.123774+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.123799+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.124415+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.125402+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:58:59.128298+00:00", "trade", 13.035, 212.0]
["2026-09-10T19:58:59.128851+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:58:59.139644+00:00", "trade", 13.035, 2618.0]
["2026-09-10T19:58:59.144739+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.154150+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.154151+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.154717+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.154818+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.154838+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.154978+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.154980+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.155259+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.161614+00:00", "trade", 13.035, 323.0]
["2026-09-10T19:58:59.234520+00:00", "trade", 13.035, 167.0]
["2026-09-10T19:58:59.235510+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.270664+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.270669+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.270669+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.270694+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.270708+00:00", "trade", 13.03, 3.0]
["2026-09-10T19:58:59.270729+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.270730+00:00", "trade", 13.03, 149.0]
["2026-09-10T19:58:59.270730+00:00", "trade", 13.03, 84.0]
["2026-09-10T19:58:59.270732+00:00", "trade", 13.03, 10.0]
["2026-09-10T19:58:59.270759+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.270764+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.270804+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.270849+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:58:59.270954+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:58:59.270994+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.271177+00:00", "trade", 13.025, 233.0]
["2026-09-10T19:58:59.271210+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.271213+00:00", "trade", 13.025, 233.0]
["2026-09-10T19:58:59.271222+00:00", "trade", 13.025, 200.0]
["2026-09-10T19:58:59.271228+00:00", "trade", 13.025, 233.0]
["2026-09-10T19:58:59.271243+00:00", "trade", 13.025, 466.0]
["2026-09-10T19:58:59.271261+00:00", "trade", 13.025, 233.0]
["2026-09-10T19:58:59.271279+00:00", "trade", 13.025, 233.0]
["2026-09-10T19:58:59.271294+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:58:59.271297+00:00", "trade", 13.025, 233.0]
["2026-09-10T19:58:59.271309+00:00", "trade", 13.025, 101.0]
["2026-09-10T19:58:59.271312+00:00", "trade", 13.025, 349.0]
["2026-09-10T19:58:59.271322+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:58:59.271325+00:00", "trade", 13.025, 185.0]
["2026-09-10T19:58:59.271333+00:00", "trade", 13.025, 200.0]
["2026-09-10T19:58:59.271336+00:00", "trade", 13.025, 200.0]
["2026-09-10T19:58:59.271346+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.271348+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:58:59.271372+00:00", "trade", 13.03, 92.0]
["2026-09-10T19:58:59.271375+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:58:59.271469+00:00", "trade", 13.02, 40.0]
["2026-09-10T19:58:59.271471+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:58:59.271471+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:58:59.271475+00:00", "trade", 13.02, 8.0]
["2026-09-10T19:58:59.271499+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:58:59.271521+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.271526+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.271526+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.271544+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:58:59.271546+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.271547+00:00", "trade", 13.025, 200.0]
["2026-09-10T19:58:59.271566+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.271566+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.271568+00:00", "trade", 13.025, 67.0]
["2026-09-10T19:58:59.271571+00:00", "trade", 13.03, 33.0]
["2026-09-10T19:58:59.271571+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.271571+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.271592+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.271616+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.271629+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:58:59.271629+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:58:59.271631+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.271634+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:58:59.271634+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:58:59.271637+00:00", "trade", 13.02, 2500.0]
["2026-09-10T19:58:59.271637+00:00", "trade", 13.02, 344.0]
["2026-09-10T19:58:59.271640+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:58:59.271673+00:00", "trade", 13.025, 217.0]
["2026-09-10T19:58:59.271715+00:00", "trade", 13.025, 200.0]
["2026-09-10T19:58:59.271730+00:00", "trade", 13.025, 200.0]
["2026-09-10T19:58:59.271733+00:00", "trade", 13.025, 200.0]
["2026-09-10T19:58:59.271778+00:00", "trade", 13.025, 466.0]
["2026-09-10T19:58:59.271784+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:58:59.271796+00:00", "trade", 13.025, 200.0]
["2026-09-10T19:58:59.271823+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:58:59.271826+00:00", "trade", 13.025, 434.0]
["2026-09-10T19:58:59.271907+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.271937+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.271962+00:00", "trade", 13.02, 1001.0]
["2026-09-10T19:58:59.271977+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.272013+00:00", "trade", 13.025, 466.0]
["2026-09-10T19:58:59.272026+00:00", "trade", 13.02, 15.0]
["2026-09-10T19:58:59.272026+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:58:59.272028+00:00", "trade", 13.02, 20.0]
["2026-09-10T19:58:59.272031+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:58:59.272064+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:58:59.272073+00:00", "trade", 13.025, 233.0]
["2026-09-10T19:58:59.272082+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.272112+00:00", "trade", 13.02, 233.0]
["2026-09-10T19:58:59.272160+00:00", "trade", 13.02, 233.0]
["2026-09-10T19:58:59.272166+00:00", "trade", 13.025, 200.0]
["2026-09-10T19:58:59.272177+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.272187+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.272193+00:00", "trade", 13.025, 200.0]
["2026-09-10T19:58:59.272214+00:00", "trade", 13.025, 233.0]
["2026-09-10T19:58:59.272220+00:00", "trade", 13.025, 233.0]
["2026-09-10T19:58:59.272248+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.272295+00:00", "trade", 13.025, 466.0]
["2026-09-10T19:58:59.272295+00:00", "trade", 13.025, 200.0]
["2026-09-10T19:58:59.272298+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.272303+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.272308+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.272308+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.272407+00:00", "trade", 13.02, 891.0]
["2026-09-10T19:58:59.272428+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.272428+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.272453+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.272503+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.272530+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:58:59.272551+00:00", "trade", 13.025, 183.0]
["2026-09-10T19:58:59.272554+00:00", "trade", 13.02, 6.0]
["2026-09-10T19:58:59.272698+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.272713+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.272754+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.272993+00:00", "trade", 13.025, 600.0]
["2026-09-10T19:58:59.273005+00:00", "trade", 13.02, 110.0]
["2026-09-10T19:58:59.273090+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.273246+00:00", "trade", 13.025, 534.0]
["2026-09-10T19:58:59.273718+00:00", "trade", 13.025, 1000.0]
["2026-09-10T19:58:59.273876+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.274543+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.274613+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.274617+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:58:59.274645+00:00", "trade", 13.02, 248.0]
["2026-09-10T19:58:59.274645+00:00", "trade", 13.02, 52.0]
["2026-09-10T19:58:59.274672+00:00", "trade", 13.02, 133.0]
["2026-09-10T19:58:59.274672+00:00", "trade", 13.02, 67.0]
["2026-09-10T19:58:59.274683+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.274713+00:00", "trade", 13.02, 68.0]
["2026-09-10T19:58:59.274773+00:00", "trade", 13.02, 48.0]
["2026-09-10T19:58:59.274773+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:58:59.274824+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.274829+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.274829+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.274894+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.274912+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.275345+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.275540+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.276979+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.278857+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:58:59.278914+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:58:59.278977+00:00", "trade", 13.02, 400.0]
["2026-09-10T19:58:59.279134+00:00", "trade", 13.025, 200.0]
["2026-09-10T19:58:59.279798+00:00", "trade", 13.025, 1017.0]
["2026-09-10T19:58:59.279958+00:00", "trade", 13.025, 1000.0]
["2026-09-10T19:58:59.279958+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:58:59.279962+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.279962+00:00", "trade", 13.03, 12.0]
["2026-09-10T19:58:59.279964+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.279967+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.279967+00:00", "trade", 13.03, 254.0]
["2026-09-10T19:58:59.279970+00:00", "trade", 13.03, 300.0]
["2026-09-10T19:58:59.279970+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.279973+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.279973+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.279976+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.279976+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.279979+00:00", "trade", 13.03, 400.0]
["2026-09-10T19:58:59.280016+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.280051+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.280051+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.280061+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.280086+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.280102+00:00", "trade", 13.03, 146.0]
["2026-09-10T19:58:59.280111+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.280156+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.280165+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.280165+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:58:59.280165+00:00", "trade", 13.03, 400.0]
["2026-09-10T19:58:59.280169+00:00", "trade", 13.025, 400.0]
["2026-09-10T19:58:59.280171+00:00", "trade", 13.03, 328.0]
["2026-09-10T19:58:59.280171+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.280171+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.280171+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.280171+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.280177+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.280177+00:00", "trade", 13.03, 257.0]
["2026-09-10T19:58:59.280187+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:58:59.280217+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:58:59.280220+00:00", "trade", 13.025, 67.0]
["2026-09-10T19:58:59.280220+00:00", "trade", 13.025, 400.0]
["2026-09-10T19:58:59.280226+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:58:59.280226+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.280226+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.280228+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.280261+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:58:59.280287+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.280364+00:00", "trade", 13.03, 143.0]
["2026-09-10T19:58:59.280379+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.280379+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.280382+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:58:59.280391+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:58:59.280397+00:00", "trade", 13.03, 300.0]
["2026-09-10T19:58:59.280415+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.280418+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.280418+00:00", "trade", 13.03, 400.0]
["2026-09-10T19:58:59.280447+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:58:59.280448+00:00", "trade", 13.03, 72.0]
["2026-09-10T19:58:59.280462+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:58:59.280502+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.280507+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.280527+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.280657+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.280764+00:00", "trade", 13.03, 6.0]
["2026-09-10T19:58:59.280823+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.280843+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.280883+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.280893+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.281023+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.281058+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.281085+00:00", "trade", 13.03, 6.0]
["2026-09-10T19:58:59.281414+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.281524+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.285106+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:58:59.285213+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.285479+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.290155+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.299858+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.299863+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.309004+00:00", "trade", 13.03, 448.0]
["2026-09-10T19:58:59.309008+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.309008+00:00", "trade", 13.03, 54.0]
["2026-09-10T19:58:59.309010+00:00", "trade", 13.03, 86.0]
["2026-09-10T19:58:59.309013+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:58:59.309080+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.309110+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.309145+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.309145+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.309145+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.309150+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.309150+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.309175+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.309175+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.309180+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.309185+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.309676+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.314859+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.314859+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.314883+00:00", "trade", 13.03, 12.0]
["2026-09-10T19:58:59.314899+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.314901+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.314979+00:00", "trade", 13.03, 36.0]
["2026-09-10T19:58:59.315044+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.317189+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.317547+00:00", "trade", 13.03, 76.0]
["2026-09-10T19:58:59.317550+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.317806+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.318247+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.318858+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.324638+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.324695+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.324697+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.324698+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.324742+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.325193+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.345451+00:00", "trade", 13.035, 4.0]
["2026-09-10T19:58:59.444696+00:00", "trade", 13.0787, 29.0]
["2026-09-10T19:58:59.450587+00:00", "trade", 13.0787, 23.0]
["2026-09-10T19:58:59.530247+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.530512+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.568808+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.568833+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.643752+00:00", "trade", 13.035, 423.0]
["2026-09-10T19:58:59.662471+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.662492+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:58:59.663023+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.663063+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.663148+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.665860+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:58:59.665860+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.787593+00:00", "trade", 13.035, 7.0]
["2026-09-10T19:58:59.788176+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:58:59.992146+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:58:59.993259+00:00", "trade", 13.035, 3.0]
["2026-09-10T19:59:00.011207+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:00.138156+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:59:00.138159+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:00.138224+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:00.138715+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:00.139551+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:00.139563+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:00.139816+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:00.140032+00:00", "trade", 13.035, 65.0]
["2026-09-10T19:59:00.140075+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:00.140120+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:00.140288+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:00.140604+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:00.141091+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:00.141181+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:00.152614+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:00.223998+00:00", "trade", 13.035, 240.0]
["2026-09-10T19:59:00.244426+00:00", "trade", 13.035, 200.0]
["2026-09-10T19:59:00.248140+00:00", "trade", 13.025, 1000.0]
["2026-09-10T19:59:00.264544+00:00", "trade", 13.035, 1250.0]
["2026-09-10T19:59:00.273742+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:00.301791+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:00.586632+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:00.587749+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:00.588115+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:00.600684+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:59:00.791949+00:00", "trade", 13.035, 80.0]
["2026-09-10T19:59:00.987222+00:00", "trade", 13.0329, 400.0]
["2026-09-10T19:59:01.077460+00:00", "trade", 13.035, 7.0]
["2026-09-10T19:59:01.389024+00:00", "trade", 13.0326, 15.0]
["2026-09-10T19:59:01.389774+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:01.389787+00:00", "trade", 13.035, 17.0]
["2026-09-10T19:59:01.389790+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:01.389844+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:01.390049+00:00", "trade", 13.035, 99.0]
["2026-09-10T19:59:01.390052+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:01.390214+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:01.390244+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:01.390301+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:01.390310+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:01.390364+00:00", "trade", 13.035, 33.0]
["2026-09-10T19:59:01.390464+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:01.390539+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:01.390575+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:01.390626+00:00", "trade", 13.035, 83.0]
["2026-09-10T19:59:01.391817+00:00", "trade", 13.035, 33.0]
["2026-09-10T19:59:01.391853+00:00", "trade", 13.035, 34.0]
["2026-09-10T19:59:01.400550+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:01.571672+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:01.571702+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:01.942100+00:00", "trade", 13.035, 10.0]
["2026-09-10T19:59:02.007776+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:02.257903+00:00", "trade", 13.035, 1.0]
["2026-09-10T19:59:02.259274+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:02.259578+00:00", "trade", 13.035, 3.0]
["2026-09-10T19:59:02.574370+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:02.574991+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:02.575156+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:02.575173+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:02.575182+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:02.575438+00:00", "trade", 13.035, 30.0]
["2026-09-10T19:59:02.575441+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:02.575657+00:00", "trade", 13.035, 68.0]
["2026-09-10T19:59:02.575664+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:02.575694+00:00", "trade", 13.035, 33.0]
["2026-09-10T19:59:02.575715+00:00", "trade", 13.035, 33.0]
["2026-09-10T19:59:02.575772+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:02.575781+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:02.575814+00:00", "trade", 13.035, 33.0]
["2026-09-10T19:59:02.575889+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:02.576036+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:02.576039+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:02.576220+00:00", "trade", 13.035, 33.0]
["2026-09-10T19:59:02.580009+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:02.580517+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:02.606451+00:00", "trade", 13.035, 30.0]
["2026-09-10T19:59:02.641418+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:02.955412+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:03.463967+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:03.580759+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:03.580771+00:00", "trade", 13.035, 33.0]
["2026-09-10T19:59:03.581026+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:03.581095+00:00", "trade", 13.035, 8.0]
["2026-09-10T19:59:03.581279+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:03.581300+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:03.581306+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:03.581324+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:03.581426+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:03.581468+00:00", "trade", 13.035, 45.0]
["2026-09-10T19:59:03.581589+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:03.581754+00:00", "trade", 13.035, 17.0]
["2026-09-10T19:59:03.581766+00:00", "trade", 13.035, 34.0]
["2026-09-10T19:59:03.582373+00:00", "trade", 13.035, 83.0]
["2026-09-10T19:59:03.637816+00:00", "trade", 13.035, 33.0]
["2026-09-10T19:59:03.678253+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:03.781884+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:03.898985+00:00", "trade", 13.035, 139.0]
["2026-09-10T19:59:04.119864+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:04.181145+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:04.287423+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:04.421663+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:04.473050+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:04.499739+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:04.563596+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:04.583021+00:00", "trade", 13.0508, 7.0]
["2026-09-10T19:59:04.699489+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:04.699549+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:04.899720+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:04.899720+00:00", "trade", 13.035, 69.0]
["2026-09-10T19:59:04.899738+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:04.899786+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:04.899982+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:04.900048+00:00", "trade", 13.035, 5.0]
["2026-09-10T19:59:04.900177+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:04.900186+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:04.900231+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:04.900252+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:04.900267+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:04.900280+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:04.900381+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:04.900429+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:04.900577+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:04.916310+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:04.927111+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:04.955397+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:05.412552+00:00", "trade", 13.035, 17.0]
["2026-09-10T19:59:05.412561+00:00", "trade", 13.035, 33.0]
["2026-09-10T19:59:05.412811+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:05.413012+00:00", "trade", 13.035, 16.0]
["2026-09-10T19:59:05.413364+00:00", "trade", 13.035, 133.0]
["2026-09-10T19:59:05.414046+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:05.414149+00:00", "trade", 13.035, 1.0]
["2026-09-10T19:59:05.469068+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:05.469077+00:00", "trade", 13.035, 33.0]
["2026-09-10T19:59:05.477690+00:00", "trade", 13.035, 101.0]
["2026-09-10T19:59:05.613205+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:05.613235+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:05.621479+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:05.699625+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:05.700337+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:05.859396+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:06.039605+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:06.039912+00:00", "trade", 13.03, 29.0]
["2026-09-10T19:59:06.039961+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:06.039972+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:59:06.040164+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:06.040348+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:06.040366+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:06.040621+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:06.040681+00:00", "trade", 13.035, 5.0]
["2026-09-10T19:59:06.040798+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:06.040844+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:06.040874+00:00", "trade", 13.035, 51.0]
["2026-09-10T19:59:06.040895+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:06.049198+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:59:06.049201+00:00", "trade", 13.03, 528.0]
["2026-09-10T19:59:06.049258+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:59:06.049267+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:59:06.049283+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:59:06.049285+00:00", "trade", 13.03, 372.0]
["2026-09-10T19:59:06.049288+00:00", "trade", 13.03, 17.0]
["2026-09-10T19:59:06.049295+00:00", "trade", 13.03, 7.0]
["2026-09-10T19:59:06.049295+00:00", "trade", 13.03, 3.0]
["2026-09-10T19:59:06.049301+00:00", "trade", 13.03, 3.0]
["2026-09-10T19:59:06.049303+00:00", "trade", 13.03, 9.0]
["2026-09-10T19:59:06.049303+00:00", "trade", 13.03, 49.0]
["2026-09-10T19:59:06.049303+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:59:06.049306+00:00", "trade", 13.03, 6.0]
["2026-09-10T19:59:06.049310+00:00", "trade", 13.03, 4.0]
["2026-09-10T19:59:06.049310+00:00", "trade", 13.03, 9.0]
["2026-09-10T19:59:06.049316+00:00", "trade", 13.03, 10.0]
["2026-09-10T19:59:06.049316+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:59:06.049316+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:59:06.049316+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:59:06.049321+00:00", "trade", 13.03, 6.0]
["2026-09-10T19:59:06.049321+00:00", "trade", 13.03, 4.0]
["2026-09-10T19:59:06.049321+00:00", "trade", 13.03, 3.0]
["2026-09-10T19:59:06.049321+00:00", "trade", 13.03, 154.0]
["2026-09-10T19:59:06.049333+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:59:06.049338+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:59:06.049353+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:59:06.049378+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:59:06.049393+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:59:06.049423+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:59:06.049463+00:00", "trade", 13.03, 133.0]
["2026-09-10T19:59:06.049463+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:59:06.049465+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:59:06.049465+00:00", "trade", 13.03, 120.0]
["2026-09-10T19:59:06.049473+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:59:06.049573+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.049794+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.049879+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.050065+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.050325+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.050578+00:00", "trade", 13.025, 2.0]
["2026-09-10T19:59:06.050701+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.052651+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.054826+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.057477+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.109864+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:59:06.110519+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.130538+00:00", "trade", 13.025, 48.0]
["2026-09-10T19:59:06.149597+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.173484+00:00", "trade", 13.025, 2.0]
["2026-09-10T19:59:06.174259+00:00", "trade", 13.025, 199.0]
["2026-09-10T19:59:06.174728+00:00", "trade", 13.025, 41.0]
["2026-09-10T19:59:06.202914+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.409771+00:00", "trade", 13.025, 10.0]
["2026-09-10T19:59:06.571311+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.571456+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.571997+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.815569+00:00", "trade", 13.02, 5.0]
["2026-09-10T19:59:06.816209+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.816574+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:06.816577+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:06.816580+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:06.816583+00:00", "trade", 13.02, 3.0]
["2026-09-10T19:59:06.816583+00:00", "trade", 13.02, 120.0]
["2026-09-10T19:59:06.816586+00:00", "trade", 13.02, 80.0]
["2026-09-10T19:59:06.816660+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.816660+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.816665+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.816675+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.816680+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.816680+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.816685+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:06.816688+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:06.816695+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.816700+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.816705+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.816710+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.817109+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:06.817131+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.817156+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.817161+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.817176+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.817216+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.817216+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.818408+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:59:06.818429+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:59:06.818676+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:59:06.818862+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:59:06.818974+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:59:06.819022+00:00", "trade", 13.025, 42.0]
["2026-09-10T19:59:06.819064+00:00", "trade", 13.025, 58.0]
["2026-09-10T19:59:06.821018+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:06.821018+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:06.821022+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:06.821070+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.821111+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.821111+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.821111+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.821126+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:06.821131+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:59:06.821186+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:59:06.821843+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:06.821843+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:06.821847+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:06.821847+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:06.821848+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:06.821897+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:06.822167+00:00", "trade", 13.02, 88.0]
["2026-09-10T19:59:06.822178+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:06.822188+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:06.822239+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:06.822268+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:06.830022+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:06.830072+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:06.858908+00:00", "trade", 13.02, 55.0]
["2026-09-10T19:59:06.858981+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:06.878644+00:00", "trade", 13.025, 42.0]
["2026-09-10T19:59:06.884355+00:00", "trade", 13.025, 25.0]
["2026-09-10T19:59:06.922336+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:06.922341+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:06.941392+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:06.941437+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:06.941473+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:06.941487+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:06.944619+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:06.949306+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:06.949392+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:06.949392+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:06.949394+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:06.978070+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:06.978110+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:06.978112+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:06.978112+00:00", "trade", 13.015, 200.0]
["2026-09-10T19:59:07.007970+00:00", "trade", 13.02, 49.0]
["2026-09-10T19:59:07.008071+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:07.008211+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:07.039687+00:00", "trade", 13.02, 14.0]
["2026-09-10T19:59:07.040162+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:07.040252+00:00", "trade", 13.02, 10.0]
["2026-09-10T19:59:07.040778+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:07.041009+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:07.041362+00:00", "trade", 13.02, 3.0]
["2026-09-10T19:59:07.060409+00:00", "trade", 13.02, 50.0]
["2026-09-10T19:59:07.142087+00:00", "trade", 13.02, 26.0]
["2026-09-10T19:59:07.218463+00:00", "trade", 13.015, 30.0]
["2026-09-10T19:59:07.460707+00:00", "trade", 13.02, 54.0]
["2026-09-10T19:59:07.460829+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:07.481839+00:00", "trade", 13.02, 3.0]
["2026-09-10T19:59:07.557806+00:00", "trade", 13.02, 1.0]
["2026-09-10T19:59:07.568941+00:00", "trade", 13.02, 1.0]
["2026-09-10T19:59:07.611805+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:07.611908+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:07.615456+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:07.640337+00:00", "trade", 13.015, 400.0]
["2026-09-10T19:59:07.640415+00:00", "trade", 13.015, 400.0]
["2026-09-10T19:59:07.640415+00:00", "trade", 13.015, 400.0]
["2026-09-10T19:59:07.640611+00:00", "trade", 13.015, 400.0]
["2026-09-10T19:59:07.640737+00:00", "trade", 13.015, 66.0]
["2026-09-10T19:59:07.640788+00:00", "trade", 13.015, 334.0]
["2026-09-10T19:59:07.641017+00:00", "trade", 13.015, 233.0]
["2026-09-10T19:59:07.641335+00:00", "trade", 13.015, 67.0]
["2026-09-10T19:59:07.777875+00:00", "trade", 13.02, 7.0]
["2026-09-10T19:59:07.780663+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:07.812671+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:07.846403+00:00", "trade", 13.015, 131.0]
["2026-09-10T19:59:07.895404+00:00", "trade", 13.02, 60.0]
["2026-09-10T19:59:07.979821+00:00", "trade", 13.015, 7.0]
["2026-09-10T19:59:07.980369+00:00", "trade", 13.015, 459.0]
["2026-09-10T19:59:07.980540+00:00", "trade", 13.015, 66.0]
["2026-09-10T19:59:07.980543+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:07.980546+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:07.980552+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:07.980552+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:07.980576+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:07.980684+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:07.980716+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:07.980807+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:07.980826+00:00", "trade", 13.015, 41.0]
["2026-09-10T19:59:07.980827+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:07.981057+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:07.981075+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:07.981081+00:00", "trade", 13.015, 34.0]
["2026-09-10T19:59:08.081331+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:08.084970+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:08.200304+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:08.239213+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:08.239775+00:00", "trade", 13.02, 5.0]
["2026-09-10T19:59:08.240109+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:08.240326+00:00", "trade", 13.015, 10.0]
["2026-09-10T19:59:08.322921+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:08.322966+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:08.323483+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:08.324219+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:08.685740+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:08.723372+00:00", "trade", 13.0199, 1.0]
["2026-09-10T19:59:08.778020+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:08.843862+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:09.038200+00:00", "trade", 13.02, 16.0]
["2026-09-10T19:59:09.039182+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:09.570185+00:00", "trade", 13.015, 70.0]
["2026-09-10T19:59:09.571318+00:00", "trade", 13.015, 4.0]
["2026-09-10T19:59:09.572627+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:09.572714+00:00", "trade", 13.02, 13.0]
["2026-09-10T19:59:09.572792+00:00", "trade", 13.02, 87.0]
["2026-09-10T19:59:09.572798+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:09.572852+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:09.572876+00:00", "trade", 13.02, 5.0]
["2026-09-10T19:59:09.572942+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:09.572946+00:00", "trade", 13.02, 1.0]
["2026-09-10T19:59:09.572946+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:09.572948+00:00", "trade", 13.02, 200.0]
["2026-09-10T19:59:09.573015+00:00", "trade", 13.02, 137.0]
["2026-09-10T19:59:09.573018+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:09.573021+00:00", "trade", 13.02, 239.0]
["2026-09-10T19:59:09.573033+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:09.573039+00:00", "trade", 13.02, 94.0]
["2026-09-10T19:59:09.573068+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:09.573201+00:00", "trade", 13.02, 200.0]
["2026-09-10T19:59:09.573252+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:09.573258+00:00", "trade", 13.02, 200.0]
["2026-09-10T19:59:09.573278+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:09.573315+00:00", "trade", 13.02, 3.0]
["2026-09-10T19:59:09.573324+00:00", "trade", 13.02, 73.0]
["2026-09-10T19:59:09.573327+00:00", "trade", 13.02, 53.0]
["2026-09-10T19:59:09.573369+00:00", "trade", 13.02, 20.0]
["2026-09-10T19:59:09.573408+00:00", "trade", 13.02, 2.0]
["2026-09-10T19:59:09.573479+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:09.573499+00:00", "trade", 13.02, 14.0]
["2026-09-10T19:59:09.573499+00:00", "trade", 13.02, 61.0]
["2026-09-10T19:59:09.573505+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:09.573508+00:00", "trade", 13.02, 200.0]
["2026-09-10T19:59:09.573508+00:00", "trade", 13.02, 20.0]
["2026-09-10T19:59:09.573569+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:59:09.573604+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:59:09.573619+00:00", "trade", 13.02, 133.0]
["2026-09-10T19:59:09.573655+00:00", "trade", 13.015, 10.0]
["2026-09-10T19:59:09.573685+00:00", "trade", 13.02, 35.0]
["2026-09-10T19:59:09.573691+00:00", "trade", 13.02, 48.0]
["2026-09-10T19:59:09.573694+00:00", "trade", 13.02, 200.0]
["2026-09-10T19:59:09.573694+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:59:09.573733+00:00", "trade", 13.02, 13.0]
["2026-09-10T19:59:09.574250+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.574265+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.574301+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.574386+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.574436+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.574661+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.574687+00:00", "trade", 13.02, 10.0]
["2026-09-10T19:59:09.574762+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.574765+00:00", "trade", 13.025, 200.0]
["2026-09-10T19:59:09.574777+00:00", "trade", 13.025, 67.0]
["2026-09-10T19:59:09.574780+00:00", "trade", 13.02, 2.0]
["2026-09-10T19:59:09.574780+00:00", "trade", 13.02, 42.0]
["2026-09-10T19:59:09.574783+00:00", "trade", 13.025, 30.0]
["2026-09-10T19:59:09.574786+00:00", "trade", 13.025, 10.0]
["2026-09-10T19:59:09.574827+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.575343+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.575398+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.575809+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.576090+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.578947+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.581122+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.581367+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.581390+00:00", "trade", 13.02, 300.0]
["2026-09-10T19:59:09.581984+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.585002+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:09.585005+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:09.585005+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:09.585007+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:09.585010+00:00", "trade", 13.02, 31.0]
["2026-09-10T19:59:09.585026+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.585076+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.585091+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.585387+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.585407+00:00", "trade", 13.02, 59.0]
["2026-09-10T19:59:09.585633+00:00", "trade", 13.02, 44.0]
["2026-09-10T19:59:09.585958+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.593381+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.595401+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:09.631534+00:00", "trade", 13.02, 133.0]
["2026-09-10T19:59:09.631540+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:09.640267+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:09.834250+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:10.131948+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:10.133591+00:00", "trade", 13.02, 5.0]
["2026-09-10T19:59:10.133798+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:10.139597+00:00", "trade", 13.02, 9.0]
["2026-09-10T19:59:10.188303+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:10.188383+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:59:10.188400+00:00", "trade", 13.02, 28.0]
["2026-09-10T19:59:10.188423+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:59:10.188436+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:10.188440+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:10.188440+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:10.188448+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:59:10.188463+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:59:10.188463+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:59:10.188467+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:10.188468+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:59:10.188470+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:10.188472+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:10.188476+00:00", "trade", 13.02, 76.0]
["2026-09-10T19:59:10.188476+00:00", "trade", 13.02, 60.0]
["2026-09-10T19:59:10.188478+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:59:10.188488+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:59:10.188839+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:10.188842+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:10.188842+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:10.188844+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:10.188845+00:00", "trade", 13.02, 200.0]
["2026-09-10T19:59:10.188934+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:10.188944+00:00", "trade", 13.02, 300.0]
["2026-09-10T19:59:10.188944+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:10.188953+00:00", "trade", 13.02, 533.0]
["2026-09-10T19:59:10.188956+00:00", "trade", 13.02, 2100.0]
["2026-09-10T19:59:10.188959+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:10.188960+00:00", "trade", 13.02, 2000.0]
["2026-09-10T19:59:10.188963+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:10.188965+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:10.188965+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:10.188969+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:10.189004+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:10.189010+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:10.189014+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:10.189024+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:10.189024+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:10.189054+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:10.189084+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:10.189165+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:10.189536+00:00", "trade", 13.02, 117.0]
["2026-09-10T19:59:10.190129+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:10.190192+00:00", "trade", 13.0175, 100.0]
["2026-09-10T19:59:10.190697+00:00", "trade", 13.0175, 5.0]
["2026-09-10T19:59:10.191094+00:00", "trade", 13.015, 50.0]
["2026-09-10T19:59:10.191344+00:00", "trade", 13.02, 200.0]
["2026-09-10T19:59:10.194352+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:10.196492+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:10.197023+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:10.198833+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:10.289318+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:10.289323+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:10.428409+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:10.444107+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:10.569315+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:10.585062+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:10.596934+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:10.598913+00:00", "trade", 13.015, 7.0]
["2026-09-10T19:59:11.339990+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:11.443261+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:11.460331+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:11.597311+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:11.597314+00:00", "trade", 13.015, 62.0]
["2026-09-10T19:59:11.597314+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:11.597320+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:11.597573+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:11.597576+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:11.597750+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:11.597759+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:11.597825+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:11.597831+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:11.597838+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:11.597919+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:11.598018+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:11.598186+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:11.677906+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:11.791694+00:00", "trade", 13.015, 38.0]
["2026-09-10T19:59:11.806515+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:11.978961+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:12.214573+00:00", "trade", 13.015, 18.0]
["2026-09-10T19:59:12.406739+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:12.610435+00:00", "trade", 13.015, 8.0]
["2026-09-10T19:59:12.611623+00:00", "trade", 13.015, 17.0]
["2026-09-10T19:59:12.611644+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:12.612075+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:12.612156+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:12.612246+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:12.612282+00:00", "trade", 13.015, 33.0]
["2026-09-10T19:59:12.612330+00:00", "trade", 13.015, 53.0]
["2026-09-10T19:59:12.612459+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:12.612724+00:00", "trade", 13.015, 33.0]
["2026-09-10T19:59:12.612931+00:00", "trade", 13.015, 33.0]
["2026-09-10T19:59:12.613307+00:00", "trade", 13.015, 51.0]
["2026-09-10T19:59:12.613569+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:12.614011+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:12.675607+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:12.676785+00:00", "trade", 13.015, 33.0]
["2026-09-10T19:59:13.220104+00:00", "trade", 13.015, 32.0]
["2026-09-10T19:59:13.220369+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:13.220588+00:00", "trade", 13.015, 200.0]
["2026-09-10T19:59:13.220853+00:00", "trade", 13.015, 108.0]
["2026-09-10T19:59:13.220853+00:00", "trade", 13.015, 55.0]
["2026-09-10T19:59:13.221024+00:00", "trade", 13.015, 137.0]
["2026-09-10T19:59:13.222353+00:00", "trade", 13.015, 108.0]
["2026-09-10T19:59:13.222621+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:13.232087+00:00", "trade", 13.015, 82.0]
["2026-09-10T19:59:13.286911+00:00", "trade", 13.015, 700.0]
["2026-09-10T19:59:13.509829+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:13.686371+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:14.414166+00:00", "trade", 13.047, 34.0]
["2026-09-10T19:59:14.415287+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:14.415532+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:14.417006+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:14.531804+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:14.885867+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:15.161293+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:15.187124+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:15.250887+00:00", "trade", 13.015, 65.0]
["2026-09-10T19:59:15.251299+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:15.251318+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:15.251320+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:15.251323+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:15.251326+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:15.251329+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:15.251347+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:15.251417+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:15.251446+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:15.251576+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:15.251582+00:00", "trade", 13.015, 9.0]
["2026-09-10T19:59:15.251615+00:00", "trade", 13.015, 11.0]
["2026-09-10T19:59:15.251858+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:15.251873+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:15.251873+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:15.251882+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:15.251885+00:00", "trade", 13.015, 200.0]
["2026-09-10T19:59:15.251894+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:15.251900+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:15.252009+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:15.252138+00:00", "trade", 13.015, 200.0]
["2026-09-10T19:59:15.252162+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:15.253464+00:00", "trade", 13.015, 19.0]
["2026-09-10T19:59:15.254366+00:00", "trade", 13.015, 2.0]
["2026-09-10T19:59:15.258664+00:00", "trade", 13.01, 46.0]
["2026-09-10T19:59:15.259593+00:00", "trade", 13.015, 35.0]
["2026-09-10T19:59:15.266073+00:00", "trade", 13.015, 46.0]
["2026-09-10T19:59:15.271378+00:00", "trade", 13.01, 89.0]
["2026-09-10T19:59:15.291122+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:15.434664+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:15.515431+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:15.741208+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:15.745088+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:15.862071+00:00", "trade", 13.015, 35.0]
["2026-09-10T19:59:15.862339+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:15.862546+00:00", "trade", 13.015, 16.0]
["2026-09-10T19:59:15.862814+00:00", "trade", 13.015, 51.0]
["2026-09-10T19:59:15.862814+00:00", "trade", 13.015, 51.0]
["2026-09-10T19:59:15.862991+00:00", "trade", 13.015, 51.0]
["2026-09-10T19:59:15.862997+00:00", "trade", 13.015, 51.0]
["2026-09-10T19:59:15.864570+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:15.866317+00:00", "trade", 13.02, 80.0]
["2026-09-10T19:59:15.866651+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:15.866712+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:15.866895+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:59:15.883462+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:15.995910+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:15.995986+00:00", "trade", 13.015, 58.0]
["2026-09-10T19:59:16.125667+00:00", "trade", 13.015, 10.0]
["2026-09-10T19:59:16.324527+00:00", "trade", 13.0466, 19.0]
["2026-09-10T19:59:16.533275+00:00", "trade", 13.015, 21.0]
["2026-09-10T19:59:16.533381+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:16.533393+00:00", "trade", 13.01, 60.0]
["2026-09-10T19:59:16.533393+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:59:16.533396+00:00", "trade", 13.01, 29.0]
["2026-09-10T19:59:16.533396+00:00", "trade", 13.01, 23.0]
["2026-09-10T19:59:16.533399+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:16.533405+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:16.533429+00:00", "trade", 13.01, 20.0]
["2026-09-10T19:59:16.533432+00:00", "trade", 13.01, 98.0]
["2026-09-10T19:59:16.533471+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:59:16.533474+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:59:16.533478+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:59:16.533478+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:59:16.533480+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:59:16.533483+00:00", "trade", 13.01, 600.0]
["2026-09-10T19:59:16.533486+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:59:16.533486+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:59:16.533489+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:16.533489+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:59:16.533493+00:00", "trade", 13.01, 7.0]
["2026-09-10T19:59:16.533495+00:00", "trade", 13.01, 300.0]
["2026-09-10T19:59:16.533495+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:16.533502+00:00", "trade", 13.01, 1000.0]
["2026-09-10T19:59:16.533502+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:16.533502+00:00", "trade", 13.01, 3.0]
["2026-09-10T19:59:16.533505+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:16.533507+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:16.533507+00:00", "trade", 13.01, 2100.0]
["2026-09-10T19:59:16.533507+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:59:16.533507+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:16.533507+00:00", "trade", 13.01, 6.0]
["2026-09-10T19:59:16.533510+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:16.533510+00:00", "trade", 13.01, 300.0]
["2026-09-10T19:59:16.533510+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:16.533513+00:00", "trade", 13.01, 34.0]
["2026-09-10T19:59:16.533525+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:16.533549+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:16.533585+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:16.533615+00:00", "trade", 13.015, 11.0]
["2026-09-10T19:59:16.533615+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:16.533618+00:00", "trade", 13.01, 189.0]
["2026-09-10T19:59:16.533645+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:59:16.533650+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:59:16.533655+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:59:16.533675+00:00", "trade", 13.01, 55.0]
["2026-09-10T19:59:16.533681+00:00", "trade", 13.015, 45.0]
["2026-09-10T19:59:16.533687+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:16.533711+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:16.533740+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:16.533762+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:59:16.533781+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:16.533811+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:16.533949+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:16.534000+00:00", "trade", 13.015, 7.0]
["2026-09-10T19:59:16.534021+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:16.534096+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:16.534126+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:16.534166+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:16.534184+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:59:16.534186+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:16.534193+00:00", "trade", 13.015, 97.0]
["2026-09-10T19:59:16.534875+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:59:16.534898+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:16.535089+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:16.535114+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:16.535254+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:16.535630+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:16.535630+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:16.535765+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:16.538361+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:16.569265+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:16.569591+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:16.569791+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:16.592396+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:16.634305+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:16.634390+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:16.634420+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:16.715747+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:17.008274+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:17.021885+00:00", "trade", 13.0, 700.0]
["2026-09-10T19:59:17.022874+00:00", "trade", 13.005, 4.0]
["2026-09-10T19:59:17.022878+00:00", "trade", 13.005, 4.0]
["2026-09-10T19:59:17.025159+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:17.035925+00:00", "trade", 13.005, 10.0]
["2026-09-10T19:59:17.037826+00:00", "trade", 13.0003, 892.0]
["2026-09-10T19:59:17.037826+00:00", "trade", 13.005, 4.0]
["2026-09-10T19:59:17.038084+00:00", "trade", 13.005, 96.0]
["2026-09-10T19:59:17.038763+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:17.128456+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:17.333104+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:17.454720+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:17.467113+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:59:17.533571+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:17.718967+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:17.940610+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:18.360215+00:00", "trade", 13.005, 5.0]
["2026-09-10T19:59:18.360988+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:18.360991+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:18.361000+00:00", "trade", 13.005, 78.0]
["2026-09-10T19:59:18.361000+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:18.361003+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:18.361145+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:18.361251+00:00", "trade", 13.005, 50.0]
["2026-09-10T19:59:18.361253+00:00", "trade", 13.005, 50.0]
["2026-09-10T19:59:18.361439+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:18.361559+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:18.361562+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:18.361562+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:18.361628+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:18.361668+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:18.361827+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:18.362095+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:18.362164+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:18.362254+00:00", "trade", 13.002, 40.0]
["2026-09-10T19:59:18.362365+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:18.362747+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:18.425633+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:18.859779+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:18.859840+00:00", "trade", 13.01, 250.0]
["2026-09-10T19:59:18.860144+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:18.861082+00:00", "trade", 13.0057, 44.0]
["2026-09-10T19:59:19.060943+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:19.537146+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:19.655233+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:19.702285+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:19.915422+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:20.574041+00:00", "trade", 13.0, 2.0]
["2026-09-10T19:59:20.575075+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:20.575337+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:20.575346+00:00", "trade", 13.005, 13.0]
["2026-09-10T19:59:20.576095+00:00", "trade", 13.005, 400.0]
["2026-09-10T19:59:20.576095+00:00", "trade", 13.005, 124.0]
["2026-09-10T19:59:20.576098+00:00", "trade", 13.005, 53.0]
["2026-09-10T19:59:20.576991+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:20.577078+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:20.577205+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:20.577457+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:20.577623+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:59:20.577668+00:00", "trade", 13.01, 21.0]
["2026-09-10T19:59:20.577674+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:59:20.577887+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:59:20.578116+00:00", "trade", 13.01, 37.0]
["2026-09-10T19:59:20.578125+00:00", "trade", 13.01, 79.0]
["2026-09-10T19:59:20.578152+00:00", "trade", 13.01, 21.0]
["2026-09-10T19:59:20.578919+00:00", "trade", 13.0075, 40.0]
["2026-09-10T19:59:20.634837+00:00", "trade", 13.01, 33.0]
["2026-09-10T19:59:20.640066+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:20.640331+00:00", "trade", 13.005, 1.0]
["2026-09-10T19:59:20.652080+00:00", "trade", 13.0, 2.0]
["2026-09-10T19:59:20.652889+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:59:20.652967+00:00", "trade", 13.01, 30.0]
["2026-09-10T19:59:20.819760+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:21.140821+00:00", "trade", 13.005, 51.0]
["2026-09-10T19:59:21.141648+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:21.142099+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:21.142644+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:21.142668+00:00", "trade", 13.01, 36.0]
["2026-09-10T19:59:21.143242+00:00", "trade", 13.01, 64.0]
["2026-09-10T19:59:21.143278+00:00", "trade", 13.01, 136.0]
["2026-09-10T19:59:22.063734+00:00", "trade", 13.01, 28.0]
["2026-09-10T19:59:22.063776+00:00", "trade", 13.01, 72.0]
["2026-09-10T19:59:22.063788+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:22.063965+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:22.063977+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:22.064314+00:00", "trade", 13.01, 133.0]
["2026-09-10T19:59:22.064350+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:59:22.064483+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:22.064510+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:59:22.064964+00:00", "trade", 13.005, 19.0]
["2026-09-10T19:59:22.074397+00:00", "trade", 13.01, 29.0]
["2026-09-10T19:59:22.074401+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:59:22.074401+00:00", "trade", 13.01, 24.0]
["2026-09-10T19:59:22.074403+00:00", "trade", 13.01, 98.0]
["2026-09-10T19:59:22.074488+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:59:22.074488+00:00", "trade", 13.01, 12.0]
["2026-09-10T19:59:22.074491+00:00", "trade", 13.01, 4.0]
["2026-09-10T19:59:22.074495+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:22.074495+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:22.074500+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:59:22.074500+00:00", "trade", 13.01, 15.0]
["2026-09-10T19:59:22.074500+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:22.074505+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:59:22.074508+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:22.074512+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:59:22.074512+00:00", "trade", 13.01, 300.0]
["2026-09-10T19:59:22.074513+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:22.074518+00:00", "trade", 13.01, 7.0]
["2026-09-10T19:59:22.074518+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:22.074518+00:00", "trade", 13.01, 21.0]
["2026-09-10T19:59:22.074521+00:00", "trade", 13.01, 90.0]
["2026-09-10T19:59:22.074524+00:00", "trade", 13.01, 18.0]
["2026-09-10T19:59:22.074524+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:22.074524+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:22.074527+00:00", "trade", 13.01, 1200.0]
["2026-09-10T19:59:22.074527+00:00", "trade", 13.01, 69.0]
["2026-09-10T19:59:22.074539+00:00", "trade", 13.01, 4.0]
["2026-09-10T19:59:22.074546+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:22.074546+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:22.074548+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:22.074553+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:22.074554+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:59:22.074638+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:22.074658+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:22.074658+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:22.074665+00:00", "trade", 13.005, 50.0]
["2026-09-10T19:59:22.074665+00:00", "trade", 13.01, 98.0]
["2026-09-10T19:59:22.074668+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:59:22.074668+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:22.074668+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:22.074668+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:22.074671+00:00", "trade", 13.01, 1668.0]
["2026-09-10T19:59:22.074674+00:00", "trade", 13.01, 500.0]
["2026-09-10T19:59:22.074731+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:22.074773+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:22.074773+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:22.074783+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:59:22.074809+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:59:22.074828+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:22.074838+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:22.074858+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:22.074899+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:22.074945+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:22.075144+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:22.075149+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:22.075239+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:22.075325+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:22.075342+00:00", "trade", 13.015, 466.0]
["2026-09-10T19:59:22.075345+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:22.075363+00:00", "trade", 13.01, 52.0]
["2026-09-10T19:59:22.075462+00:00", "trade", 13.015, 466.0]
["2026-09-10T19:59:22.075465+00:00", "trade", 13.015, 34.0]
["2026-09-10T19:59:22.075919+00:00", "trade", 13.015, 52.0]
["2026-09-10T19:59:22.080041+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:22.082677+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:22.082702+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:22.088421+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:22.089331+00:00", "trade", 13.015, 60.0]
["2026-09-10T19:59:22.089355+00:00", "trade", 13.015, 140.0]
["2026-09-10T19:59:22.093478+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:22.099525+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:22.115346+00:00", "trade", 13.015, 81.0]
["2026-09-10T19:59:22.133677+00:00", "trade", 13.01, 70.0]
["2026-09-10T19:59:22.184038+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:22.184043+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:22.546401+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:22.822128+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:22.999239+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:23.041864+00:00", "trade", 13.02, 7.0]
["2026-09-10T19:59:23.074589+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:23.074639+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:23.113413+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:59:23.114520+00:00", "trade", 13.015, 8.0]
["2026-09-10T19:59:23.542202+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:23.995278+00:00", "trade", 13.015, 6.0]
["2026-09-10T19:59:24.257811+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:25.353690+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:25.450881+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:25.892170+00:00", "trade", 13.015, 10.0]
["2026-09-10T19:59:25.893259+00:00", "trade", 13.015, 6.0]
["2026-09-10T19:59:25.894398+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:26.180699+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:26.240211+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:26.521250+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:26.954471+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:27.004317+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:27.004415+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:27.004961+00:00", "trade", 13.015, 85.0]
["2026-09-10T19:59:27.004964+00:00", "trade", 13.015, 15.0]
["2026-09-10T19:59:27.005466+00:00", "trade", 13.015, 5.0]
["2026-09-10T19:59:27.006377+00:00", "trade", 13.015, 32.0]
["2026-09-10T19:59:27.006377+00:00", "trade", 13.015, 85.0]
["2026-09-10T19:59:27.042556+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:27.059387+00:00", "trade", 13.015, 2980.0]
["2026-09-10T19:59:27.059447+00:00", "trade", 13.015, 2980.0]
["2026-09-10T19:59:27.069870+00:00", "trade", 13.015, 50.0]
["2026-09-10T19:59:27.084746+00:00", "trade", 13.015, 160.0]
["2026-09-10T19:59:27.084749+00:00", "trade", 13.015, 40.0]
["2026-09-10T19:59:27.089374+00:00", "trade", 13.015, 50.0]
["2026-09-10T19:59:27.422297+00:00", "trade", 13.015, 81.0]
["2026-09-10T19:59:27.423124+00:00", "trade", 13.02, 2.0]
["2026-09-10T19:59:27.474550+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:27.479112+00:00", "trade", 13.015, 99.0]
["2026-09-10T19:59:27.572361+00:00", "trade", 13.015, 19.0]
["2026-09-10T19:59:27.572361+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:59:27.729539+00:00", "trade", 13.015, 465.0]
["2026-09-10T19:59:27.731376+00:00", "trade", 13.015, 217.0]
["2026-09-10T19:59:27.755045+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:27.755545+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:27.755548+00:00", "trade", 13.01, 118.0]
["2026-09-10T19:59:27.784823+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:27.912908+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:28.001115+00:00", "trade", 13.015, 3.0]
["2026-09-10T19:59:28.431882+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:59:28.636354+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:59:28.636496+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:28.636582+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:59:28.683944+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:28.899519+00:00", "trade", 13.015, 63.0]
["2026-09-10T19:59:28.958688+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:29.112905+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:30.011224+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:30.108942+00:00", "trade", 13.015, 272.0]
["2026-09-10T19:59:30.132182+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:30.132320+00:00", "trade", 13.01, 80.0]
["2026-09-10T19:59:30.289949+00:00", "trade", 13.015, 36.0]
["2026-09-10T19:59:30.595867+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:30.611433+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:30.611834+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:30.637160+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:30.701794+00:00", "trade", 13.015, 23.0]
["2026-09-10T19:59:30.703632+00:00", "trade", 13.015, 180.0]
["2026-09-10T19:59:30.719958+00:00", "trade", 13.015, 14.0]
["2026-09-10T19:59:30.719961+00:00", "trade", 13.015, 86.0]
["2026-09-10T19:59:30.723999+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:59:30.724182+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:30.781022+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:30.946747+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:30.989027+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:31.285902+00:00", "trade", 13.015, 41.0]
["2026-09-10T19:59:31.347711+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:31.398566+00:00", "trade", 13.015, 33.0]
["2026-09-10T19:59:31.446590+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:31.574471+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:31.576370+00:00", "trade", 13.015, 14.0]
["2026-09-10T19:59:31.844700+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:32.303441+00:00", "trade", 13.015, 3.0]
["2026-09-10T19:59:32.573179+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:32.583810+00:00", "trade", 13.015, 11.0]
["2026-09-10T19:59:32.625944+00:00", "trade", 13.015, 47.0]
["2026-09-10T19:59:32.626007+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:59:32.626052+00:00", "trade", 13.01, 132.0]
["2026-09-10T19:59:32.708516+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:32.819310+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:32.878341+00:00", "trade", 13.015, 40.0]
["2026-09-10T19:59:33.820788+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:59:33.913068+00:00", "trade", 13.015, 29.0]
["2026-09-10T19:59:33.913129+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:33.993085+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:34.140666+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:34.140711+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:34.312550+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:34.312555+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:34.312566+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:59:34.312882+00:00", "trade", 13.01, 3.0]
["2026-09-10T19:59:34.312888+00:00", "trade", 13.01, 80.0]
["2026-09-10T19:59:34.312891+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:34.312892+00:00", "trade", 13.01, 1000.0]
["2026-09-10T19:59:34.312894+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:59:34.312897+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:59:34.312897+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:59:34.312901+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:34.312903+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:34.312903+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:34.312903+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:34.312906+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:34.312907+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:34.312907+00:00", "trade", 13.01, 85.0]
["2026-09-10T19:59:34.312907+00:00", "trade", 13.01, 20.0]
["2026-09-10T19:59:34.312909+00:00", "trade", 13.01, 386.0]
["2026-09-10T19:59:34.312931+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:34.312931+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:59:34.312933+00:00", "trade", 13.01, 27.0]
["2026-09-10T19:59:34.312936+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:59:34.312961+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:34.312996+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:34.313187+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:34.313247+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:34.313252+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:34.313336+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:34.313396+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:34.313441+00:00", "trade", 13.01, 104.0]
["2026-09-10T19:59:34.313445+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:34.313445+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:34.313448+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:34.313451+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:34.313453+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:34.313455+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:59:34.313455+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:34.313459+00:00", "trade", 13.01, 6.0]
["2026-09-10T19:59:34.313459+00:00", "trade", 13.01, 300.0]
["2026-09-10T19:59:34.313459+00:00", "trade", 13.01, 185.0]
["2026-09-10T19:59:34.313473+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:34.313543+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:34.313544+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:59:34.313553+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:34.313565+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:34.313638+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:59:34.313965+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:34.314204+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:59:34.314224+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:59:34.314253+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:34.314255+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:34.314264+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:34.314269+00:00", "trade", 13.01, 215.0]
["2026-09-10T19:59:34.314269+00:00", "trade", 13.005, 4.0]
["2026-09-10T19:59:34.314273+00:00", "trade", 13.005, 1.0]
["2026-09-10T19:59:34.314285+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:34.314290+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:34.314305+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:34.314440+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:34.314615+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:34.314852+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:59:34.315222+00:00", "trade", 13.005, 4.0]
["2026-09-10T19:59:34.315273+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:34.315345+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:59:34.315858+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:34.316376+00:00", "trade", 13.005, 66.0]
["2026-09-10T19:59:34.316827+00:00", "trade", 13.005, 4.0]
["2026-09-10T19:59:34.318166+00:00", "trade", 13.005, 266.0]
["2026-09-10T19:59:34.318343+00:00", "trade", 13.005, 233.0]
["2026-09-10T19:59:34.318343+00:00", "trade", 13.005, 189.0]
["2026-09-10T19:59:34.318961+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:34.319501+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:59:34.322267+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:34.322878+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:34.324619+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:34.324805+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:34.328570+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:34.328573+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:34.328721+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:34.341784+00:00", "trade", 13.01, 26.0]
["2026-09-10T19:59:34.383204+00:00", "trade", 13.005, 795.0]
["2026-09-10T19:59:34.390725+00:00", "trade", 13.01, 477.0]
["2026-09-10T19:59:34.419269+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:34.419275+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:34.432669+00:00", "trade", 13.005, 405.0]
["2026-09-10T19:59:34.518897+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:34.519032+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:34.525758+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:34.870619+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:34.874800+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:34.911978+00:00", "trade", 13.0406, 7.0]
["2026-09-10T19:59:34.973028+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:35.006352+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:35.006513+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:35.006523+00:00", "trade", 13.005, 23.0]
["2026-09-10T19:59:35.006526+00:00", "trade", 13.005, 67.0]
["2026-09-10T19:59:35.006682+00:00", "trade", 13.005, 158.0]
["2026-09-10T19:59:35.006700+00:00", "trade", 13.005, 108.0]
["2026-09-10T19:59:35.006743+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:35.006829+00:00", "trade", 13.005, 400.0]
["2026-09-10T19:59:35.006895+00:00", "trade", 13.005, 167.0]
["2026-09-10T19:59:35.006907+00:00", "trade", 13.005, 300.0]
["2026-09-10T19:59:35.006910+00:00", "trade", 13.005, 400.0]
["2026-09-10T19:59:35.007704+00:00", "trade", 13.005, 4.0]
["2026-09-10T19:59:35.008210+00:00", "trade", 13.005, 111.0]
["2026-09-10T19:59:35.009424+00:00", "trade", 13.005, 147.0]
["2026-09-10T19:59:35.298912+00:00", "trade", 13.005, 137.0]
["2026-09-10T19:59:35.312962+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:35.324241+00:00", "trade", 13.005, 69.0]
["2026-09-10T19:59:35.324259+00:00", "trade", 13.005, 31.0]
["2026-09-10T19:59:35.785482+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:35.916477+00:00", "trade", 13.005, 69.0]
["2026-09-10T19:59:36.018736+00:00", "trade", 13.0402, 82.0]
["2026-09-10T19:59:36.073896+00:00", "trade", 13.0402, 7.0]
["2026-09-10T19:59:36.114345+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:36.471588+00:00", "trade", 13.005, 1.0]
["2026-09-10T19:59:36.489678+00:00", "trade", 13.0099, 915.0]
["2026-09-10T19:59:36.489730+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:59:36.490746+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:36.490836+00:00", "trade", 13.01, 14.0]
["2026-09-10T19:59:36.490837+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:36.580208+00:00", "trade", 13.005, 17.0]
["2026-09-10T19:59:36.608629+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:36.608632+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:36.608677+00:00", "trade", 13.005, 300.0]
["2026-09-10T19:59:36.608677+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:36.623960+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:37.049031+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:37.088106+00:00", "trade", 13.005, 383.0]
["2026-09-10T19:59:37.088106+00:00", "trade", 13.005, 233.0]
["2026-09-10T19:59:37.088109+00:00", "trade", 13.005, 41.0]
["2026-09-10T19:59:37.092201+00:00", "trade", 13.005, 466.0]
["2026-09-10T19:59:37.112118+00:00", "trade", 13.005, 466.0]
["2026-09-10T19:59:37.112118+00:00", "trade", 13.005, 400.0]
["2026-09-10T19:59:37.165336+00:00", "trade", 13.005, 281.0]
["2026-09-10T19:59:37.408070+00:00", "trade", 13.005, 400.0]
["2026-09-10T19:59:37.408308+00:00", "trade", 13.005, 99.0]
["2026-09-10T19:59:37.628069+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:38.015036+00:00", "trade", 13.005, 6.0]
["2026-09-10T19:59:38.019585+00:00", "trade", 13.005, 200.0]
["2026-09-10T19:59:38.019628+00:00", "trade", 13.005, 1.0]
["2026-09-10T19:59:38.331795+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:39.022224+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:39.022284+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:39.023420+00:00", "trade", 13.005, 200.0]
["2026-09-10T19:59:39.023700+00:00", "trade", 13.005, 200.0]
["2026-09-10T19:59:39.025129+00:00", "trade", 13.005, 65.0]
["2026-09-10T19:59:39.129784+00:00", "trade", 13.0, 45.0]
["2026-09-10T19:59:39.144552+00:00", "trade", 13.005, 1.0]
["2026-09-10T19:59:39.147604+00:00", "trade", 13.005, 9.0]
["2026-09-10T19:59:39.202804+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:39.248242+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:39.273893+00:00", "trade", 13.005, 1300.0]
["2026-09-10T19:59:39.339100+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:59:39.377109+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:39.421289+00:00", "trade", 13.005, 64.0]
["2026-09-10T19:59:39.435642+00:00", "trade", 13.005, 266.0]
["2026-09-10T19:59:39.575718+00:00", "trade", 13.005, 21.0]
["2026-09-10T19:59:39.680277+00:00", "trade", 13.005, 76.0]
["2026-09-10T19:59:39.706488+00:00", "trade", 13.005, 2.0]
["2026-09-10T19:59:39.706497+00:00", "trade", 13.005, 1.0]
["2026-09-10T19:59:39.772154+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:39.779637+00:00", "trade", 13.005, 3555.0]
["2026-09-10T19:59:39.784445+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:39.914483+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:39.994619+00:00", "trade", 13.005, 36.0]
["2026-09-10T19:59:40.075280+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:40.223950+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:40.376343+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:40.378624+00:00", "trade", 13.005, 200.0]
["2026-09-10T19:59:40.475647+00:00", "trade", 13.005, 300.0]
["2026-09-10T19:59:40.480068+00:00", "trade", 13.005, 6.0]
["2026-09-10T19:59:40.521708+00:00", "trade", 13.005, 18.0]
["2026-09-10T19:59:40.593804+00:00", "trade", 13.005, 17.0]
["2026-09-10T19:59:40.593859+00:00", "trade", 13.005, 109.0]
["2026-09-10T19:59:40.631033+00:00", "trade", 13.005, 74.0]
["2026-09-10T19:59:40.687156+00:00", "trade", 13.005, 21.0]
["2026-09-10T19:59:40.715453+00:00", "trade", 13.005, 26.0]
["2026-09-10T19:59:40.747579+00:00", "trade", 13.005, 9.0]
["2026-09-10T19:59:40.778570+00:00", "trade", 13.005, 9.0]
["2026-09-10T19:59:40.785527+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:41.018266+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:41.018954+00:00", "trade", 13.005, 77.0]
["2026-09-10T19:59:41.022815+00:00", "trade", 13.0, 120.0]
["2026-09-10T19:59:41.022815+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:59:41.022818+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:59:41.022818+00:00", "trade", 13.0, 86.0]
["2026-09-10T19:59:41.022821+00:00", "trade", 13.005, 61.0]
["2026-09-10T19:59:41.022824+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:59:41.022827+00:00", "trade", 13.0, 22.0]
["2026-09-10T19:59:41.022851+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:41.022851+00:00", "trade", 13.0, 1000.0]
["2026-09-10T19:59:41.022855+00:00", "trade", 13.0, 1000.0]
["2026-09-10T19:59:41.022857+00:00", "trade", 13.0, 3687.0]
["2026-09-10T19:59:41.022860+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:59:41.022862+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:41.022864+00:00", "trade", 13.0, 50.0]
["2026-09-10T19:59:41.022864+00:00", "trade", 13.0, 30.0]
["2026-09-10T19:59:41.022864+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:59:41.022869+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:59:41.022869+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:59:41.022897+00:00", "trade", 13.0, 90.0]
["2026-09-10T19:59:41.022917+00:00", "trade", 13.005, 200.0]
["2026-09-10T19:59:41.022927+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:41.022932+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:41.022978+00:00", "trade", 13.0, 180.0]
["2026-09-10T19:59:41.022980+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:59:41.022983+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:59:41.023007+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:41.023012+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:41.023038+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:41.023058+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:59:41.023077+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:59:41.023079+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:59:41.023098+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:41.023113+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:41.023113+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:41.023263+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:41.023343+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:59:41.023443+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:59:41.023449+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:59:41.023453+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:59:41.023453+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:59:41.023458+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:59:41.023459+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:59:41.023459+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:59:41.023464+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.023467+00:00", "trade", 13.0, 28.0]
["2026-09-10T19:59:41.023467+00:00", "trade", 13.0, 51.0]
["2026-09-10T19:59:41.023469+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.023488+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:59:41.023509+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.023534+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.023644+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.023649+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.023654+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.023689+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.023699+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.023719+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.023765+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:59:41.023805+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.023809+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.023829+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.023834+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.023884+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.024010+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.024020+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.024884+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:59:41.025193+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:59:41.025298+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.025308+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:59:41.025353+00:00", "trade", 12.995, 54.0]
["2026-09-10T19:59:41.027363+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.028465+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.031092+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.032690+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.032693+00:00", "trade", 13.0, 80.0]
["2026-09-10T19:59:41.032697+00:00", "trade", 13.0, 700.0]
["2026-09-10T19:59:41.032700+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:59:41.032700+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:59:41.032700+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.032702+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:59:41.032702+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:59:41.032705+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:59:41.032705+00:00", "trade", 13.0, 3133.0]
["2026-09-10T19:59:41.032731+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.032756+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.033116+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.033268+00:00", "trade", 12.995, 4.0]
["2026-09-10T19:59:41.033512+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.033648+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.033648+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.033663+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.033668+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.035036+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.038063+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.049371+00:00", "trade", 13.0, 600.0]
["2026-09-10T19:59:41.051936+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.051984+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.052016+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.052050+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.052068+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.052159+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.052192+00:00", "trade", 12.995, 71.0]
["2026-09-10T19:59:41.052195+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.052243+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.052478+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.052638+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.053134+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.053315+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.055179+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.057358+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.057361+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.057397+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.062351+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.062555+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.062558+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.062570+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.062648+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.062675+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.062753+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.062777+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.062849+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.063093+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.063208+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.063309+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.064163+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.064891+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.065622+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.066352+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.066903+00:00", "trade", 12.995, 400.0]
["2026-09-10T19:59:41.066906+00:00", "trade", 12.995, 217.0]
["2026-09-10T19:59:41.066906+00:00", "trade", 12.995, 400.0]
["2026-09-10T19:59:41.066912+00:00", "trade", 12.995, 34.0]
["2026-09-10T19:59:41.067077+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.067219+00:00", "trade", 12.995, 34.0]
["2026-09-10T19:59:41.067799+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.067808+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.067820+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.067883+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.069724+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.080013+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.080199+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.123943+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.124770+00:00", "trade", 12.995, 121.0]
["2026-09-10T19:59:41.125311+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.266978+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.267050+00:00", "trade", 12.995, 400.0]
["2026-09-10T19:59:41.267537+00:00", "trade", 12.995, 34.0]
["2026-09-10T19:59:41.273426+00:00", "trade", 12.995, 400.0]
["2026-09-10T19:59:41.337761+00:00", "trade", 12.995, 251.0]
["2026-09-10T19:59:41.342628+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.442810+00:00", "trade", 12.995, 217.0]
["2026-09-10T19:59:41.449110+00:00", "trade", 12.995, 217.0]
["2026-09-10T19:59:41.504459+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.505726+00:00", "trade", 12.995, 67.0]
["2026-09-10T19:59:41.508718+00:00", "trade", 12.995, 65.0]
["2026-09-10T19:59:41.510363+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.585033+00:00", "trade", 12.995, 2.0]
["2026-09-10T19:59:41.599486+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:59:41.599489+00:00", "trade", 13.0, 6.0]
["2026-09-10T19:59:41.599595+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.600397+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.614315+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.614546+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.625291+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.632778+00:00", "trade", 12.995, 400.0]
["2026-09-10T19:59:41.632781+00:00", "trade", 12.995, 400.0]
["2026-09-10T19:59:41.633304+00:00", "trade", 12.995, 34.0]
["2026-09-10T19:59:41.633376+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:41.633446+00:00", "trade", 12.995, 149.0]
["2026-09-10T19:59:41.633482+00:00", "trade", 12.995, 84.0]
["2026-09-10T19:59:41.633491+00:00", "trade", 12.995, 233.0]
["2026-09-10T19:59:41.633530+00:00", "trade", 12.995, 366.0]
["2026-09-10T19:59:41.633650+00:00", "trade", 12.995, 400.0]
["2026-09-10T19:59:41.638564+00:00", "trade", 12.995, 200.0]
["2026-09-10T19:59:41.768251+00:00", "trade", 12.995, 16.0]
["2026-09-10T19:59:41.768287+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:59:41.775850+00:00", "trade", 12.995, 8.0]
["2026-09-10T19:59:41.813400+00:00", "trade", 12.995, 233.0]
["2026-09-10T19:59:41.902608+00:00", "trade", 12.995, 16.0]
["2026-09-10T19:59:41.940760+00:00", "trade", 12.995, 1.0]
["2026-09-10T19:59:42.026599+00:00", "trade", 12.99, 1.0]
["2026-09-10T19:59:42.026647+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.026687+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.027417+00:00", "trade", 12.99, 17.0]
["2026-09-10T19:59:42.027464+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.057107+00:00", "trade", 12.99, 82.0]
["2026-09-10T19:59:42.057110+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:59:42.057115+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.057117+00:00", "trade", 12.99, 245.0]
["2026-09-10T19:59:42.057117+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:42.057117+00:00", "trade", 12.99, 5800.0]
["2026-09-10T19:59:42.057119+00:00", "trade", 12.99, 710.0]
["2026-09-10T19:59:42.057119+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:42.057122+00:00", "trade", 12.99, 913.0]
["2026-09-10T19:59:42.057205+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.057255+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.057260+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.057333+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:59:42.057333+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:42.057338+00:00", "trade", 12.99, 157.0]
["2026-09-10T19:59:42.057338+00:00", "trade", 12.99, 12.0]
["2026-09-10T19:59:42.057360+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.057425+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.057435+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.057535+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.057570+00:00", "trade", 12.99, 20.0]
["2026-09-10T19:59:42.057570+00:00", "trade", 12.99, 20.0]
["2026-09-10T19:59:42.057906+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.057976+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:42.057977+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.058022+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.058593+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.058812+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:42.059179+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.059861+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.059942+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:42.060508+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:42.060588+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.060894+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.060896+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:42.063304+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.067544+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.072010+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.499423+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.499563+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.575022+00:00", "trade", 12.99, 120.0]
["2026-09-10T19:59:42.575022+00:00", "trade", 12.99, 80.0]
["2026-09-10T19:59:42.575111+00:00", "trade", 12.99, 20.0]
["2026-09-10T19:59:42.575114+00:00", "trade", 12.99, 28.0]
["2026-09-10T19:59:42.575291+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:59:42.575293+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.575429+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.575449+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.575478+00:00", "trade", 12.99, 10.0]
["2026-09-10T19:59:42.575580+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:42.575583+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:59:42.575587+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:42.575587+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:42.575592+00:00", "trade", 12.99, 71.0]
["2026-09-10T19:59:42.575592+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:42.575614+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.575614+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.575649+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.575649+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.575669+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.575694+00:00", "trade", 12.99, 230.0]
["2026-09-10T19:59:42.575694+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.575734+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.575870+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.575990+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.575992+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:42.576020+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.576022+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:42.576100+00:00", "trade", 12.99, 1.0]
["2026-09-10T19:59:42.576321+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.576323+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:42.576732+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:42.576732+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.577111+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:42.577113+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.577158+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.577238+00:00", "trade", 12.99, 90.0]
["2026-09-10T19:59:42.577644+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.579458+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.596167+00:00", "trade", 12.995, 98.0]
["2026-09-10T19:59:42.629322+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.685756+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.945467+00:00", "trade", 12.99, 29.0]
["2026-09-10T19:59:42.945470+00:00", "trade", 12.99, 1.0]
["2026-09-10T19:59:42.945470+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.945474+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:42.945474+00:00", "trade", 12.99, 11.0]
["2026-09-10T19:59:42.945475+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.945479+00:00", "trade", 12.99, 89.0]
["2026-09-10T19:59:42.945479+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:42.945479+00:00", "trade", 12.99, 42.0]
["2026-09-10T19:59:42.945479+00:00", "trade", 12.99, 51.0]
["2026-09-10T19:59:42.946231+00:00", "trade", 12.99, 10.0]
["2026-09-10T19:59:42.946251+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.948973+00:00", "trade", 12.99, 141.0]
["2026-09-10T19:59:42.948973+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:42.949418+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:42.959032+00:00", "trade", 12.99, 129.0]
["2026-09-10T19:59:42.959032+00:00", "trade", 12.99, 12.0]
["2026-09-10T19:59:42.959037+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:43.014156+00:00", "trade", 12.99, 41.0]
["2026-09-10T19:59:43.014241+00:00", "trade", 12.99, 47.0]
["2026-09-10T19:59:43.014241+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:43.014243+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:43.014243+00:00", "trade", 12.99, 210.0]
["2026-09-10T19:59:43.014314+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:43.014339+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:43.014339+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:43.014668+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:43.014668+00:00", "trade", 12.99, 41.0]
["2026-09-10T19:59:43.014710+00:00", "trade", 12.99, 49.0]
["2026-09-10T19:59:43.014713+00:00", "trade", 12.99, 58.0]
["2026-09-10T19:59:43.014735+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:43.014735+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:43.014740+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:43.014775+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:43.014790+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:59:43.014810+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:59:43.014820+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:59:43.014820+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:59:43.014820+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:59:43.014825+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:59:43.014840+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:59:43.014845+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:59:43.014860+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:59:43.015663+00:00", "trade", 12.99, 59.0]
["2026-09-10T19:59:43.015669+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:43.015669+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:43.015672+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.015673+00:00", "trade", 12.99, 141.0]
["2026-09-10T19:59:43.015673+00:00", "trade", 12.99, 400.0]
["2026-09-10T19:59:43.015762+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.015942+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.015943+00:00", "trade", 12.99, 141.0]
["2026-09-10T19:59:43.016008+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.016013+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.016123+00:00", "trade", 12.99, 1000.0]
["2026-09-10T19:59:43.016128+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.016133+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.016213+00:00", "trade", 12.99, 3422.0]
["2026-09-10T19:59:43.016229+00:00", "trade", 12.98, 180.0]
["2026-09-10T19:59:43.016229+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:59:43.016231+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:43.016249+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:43.016295+00:00", "trade", 12.99, 92.0]
["2026-09-10T19:59:43.016297+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:43.016303+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:43.016303+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.016306+00:00", "trade", 12.99, 141.0]
["2026-09-10T19:59:43.016338+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.016360+00:00", "trade", 12.98, 234.0]
["2026-09-10T19:59:43.016409+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.016489+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.016490+00:00", "trade", 12.99, 53.0]
["2026-09-10T19:59:43.016490+00:00", "trade", 12.99, 28.0]
["2026-09-10T19:59:43.016493+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:59:43.016497+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:43.016499+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:43.016499+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.016502+00:00", "trade", 12.99, 72.0]
["2026-09-10T19:59:43.016502+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:43.016504+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.016505+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:59:43.016524+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.016604+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.016674+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.016679+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.016685+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:43.016839+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:43.016917+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:43.017233+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:43.017584+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:43.020072+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.020156+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:43.020398+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.021175+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.027126+00:00", "trade", 12.985, 304.0]
["2026-09-10T19:59:43.027690+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.027971+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:59:43.031940+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.056805+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.076642+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.220239+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.220240+00:00", "trade", 12.985, 1134.0]
["2026-09-10T19:59:43.220348+00:00", "trade", 12.985, 700.0]
["2026-09-10T19:59:43.220441+00:00", "trade", 12.985, 1000.0]
["2026-09-10T19:59:43.220529+00:00", "trade", 12.985, 700.0]
["2026-09-10T19:59:43.220832+00:00", "trade", 12.985, 700.0]
["2026-09-10T19:59:43.221301+00:00", "trade", 12.985, 700.0]
["2026-09-10T19:59:43.221662+00:00", "trade", 12.985, 466.0]
["2026-09-10T19:59:43.221662+00:00", "trade", 12.985, 334.0]
["2026-09-10T19:59:43.222062+00:00", "trade", 12.985, 500.0]
["2026-09-10T19:59:43.222062+00:00", "trade", 12.985, 266.0]
["2026-09-10T19:59:43.242617+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.243134+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.306169+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.438213+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.583258+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.735761+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:43.778037+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:44.028760+00:00", "trade", 12.985, 18.0]
["2026-09-10T19:59:44.030492+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:59:44.030553+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:44.032546+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:59:44.150432+00:00", "trade", 13.0306, 33.0]
["2026-09-10T19:59:44.220379+00:00", "trade", 12.985, 1.0]
["2026-09-10T19:59:44.343312+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:44.343327+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:44.351007+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:59:44.354543+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:59:44.515709+00:00", "trade", 12.98, 84.0]
["2026-09-10T19:59:44.596214+00:00", "trade", 12.98, 27.0]
["2026-09-10T19:59:44.815030+00:00", "trade", 12.98, 74.0]
["2026-09-10T19:59:44.838564+00:00", "trade", 12.98, 2.0]
["2026-09-10T19:59:44.838617+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:44.838652+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:44.838757+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:45.442128+00:00", "trade", 12.985, 48.0]
["2026-09-10T19:59:45.442817+00:00", "trade", 12.985, 5.0]
["2026-09-10T19:59:45.443024+00:00", "trade", 12.985, 6.0]
["2026-09-10T19:59:45.552115+00:00", "trade", 12.99, 1.0]
["2026-09-10T19:59:45.635037+00:00", "trade", 12.98, 21.0]
["2026-09-10T19:59:45.635603+00:00", "trade", 12.98, 79.0]
["2026-09-10T19:59:45.638038+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:45.638044+00:00", "trade", 12.98, 121.0]
["2026-09-10T19:59:45.838618+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:45.927691+00:00", "trade", 12.98, 3.0]
["2026-09-10T19:59:45.964195+00:00", "trade", 12.985, 38.0]
["2026-09-10T19:59:46.034514+00:00", "trade", 12.99, 61.0]
["2026-09-10T19:59:46.140366+00:00", "trade", 12.985, 2.0]
["2026-09-10T19:59:46.300317+00:00", "trade", 12.985, 2.0]
["2026-09-10T19:59:46.454160+00:00", "trade", 12.985, 4.0]
["2026-09-10T19:59:46.589633+00:00", "trade", 12.985, 2.0]
["2026-09-10T19:59:46.602317+00:00", "trade", 12.985, 60.0]
["2026-09-10T19:59:46.643660+00:00", "trade", 12.98, 73.0]
["2026-09-10T19:59:46.643711+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:46.645022+00:00", "trade", 12.98, 22.0]
["2026-09-10T19:59:47.040229+00:00", "trade", 12.985, 3.0]
["2026-09-10T19:59:47.111664+00:00", "trade", 12.98, 10.0]
["2026-09-10T19:59:47.147446+00:00", "trade", 12.98, 10.0]
["2026-09-10T19:59:47.147449+00:00", "trade", 12.98, 5.0]
["2026-09-10T19:59:47.147449+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:47.147504+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:47.343281+00:00", "trade", 12.98, 6.0]
["2026-09-10T19:59:47.343284+00:00", "trade", 12.98, 20.0]
["2026-09-10T19:59:47.419224+00:00", "trade", 12.98, 24.0]
["2026-09-10T19:59:47.522957+00:00", "trade", 12.985, 5.0]
["2026-09-10T19:59:47.548626+00:00", "trade", 12.98, 45.0]
["2026-09-10T19:59:47.548626+00:00", "trade", 12.98, 20.0]
["2026-09-10T19:59:47.548629+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:47.548631+00:00", "trade", 12.98, 600.0]
["2026-09-10T19:59:47.548631+00:00", "trade", 12.98, 20.0]
["2026-09-10T19:59:47.548634+00:00", "trade", 12.98, 134.0]
["2026-09-10T19:59:47.548718+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:47.549118+00:00", "trade", 12.98, 76.0]
["2026-09-10T19:59:47.549155+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:47.549194+00:00", "trade", 12.985, 7.0]
["2026-09-10T19:59:47.549194+00:00", "trade", 12.98, 80.0]
["2026-09-10T19:59:47.549200+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:47.549200+00:00", "trade", 12.98, 73.0]
["2026-09-10T19:59:47.549203+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:47.549203+00:00", "trade", 12.98, 20.0]
["2026-09-10T19:59:47.549915+00:00", "trade", 12.98, 78.0]
["2026-09-10T19:59:47.566635+00:00", "trade", 12.98, 11.0]
["2026-09-10T19:59:47.581815+00:00", "trade", 12.985, 1.0]
["2026-09-10T19:59:47.808654+00:00", "trade", 12.98, 7.0]
["2026-09-10T19:59:47.808654+00:00", "trade", 12.98, 93.0]
["2026-09-10T19:59:47.808790+00:00", "trade", 12.98, 1955.0]
["2026-09-10T19:59:47.808794+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:59:47.808864+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:59:47.808864+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:59:47.808879+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:59:47.808884+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:59:47.808884+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:59:47.808924+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:59:47.808939+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.808984+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.809014+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.809185+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.809190+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.809200+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.809265+00:00", "trade", 12.98, 7.0]
["2026-09-10T19:59:47.809472+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:47.809691+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.809696+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.809706+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.809713+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:59:47.809726+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.809791+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.809800+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:59:47.809803+00:00", "trade", 12.97, 200.0]
["2026-09-10T19:59:47.809811+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.809831+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.809881+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.809901+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.810187+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.810197+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.810233+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:47.810272+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.810287+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.810302+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.810373+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.810453+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.810643+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.810854+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.811220+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.811230+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.811286+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:59:47.811966+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.812508+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.813776+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.814292+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.817279+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.820843+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.826912+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.845617+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.909178+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:47.909773+00:00", "trade", 12.97, 4.0]
["2026-09-10T19:59:47.910386+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:48.024812+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:59:48.025092+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:59:48.147500+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:48.395772+00:00", "trade", 12.975, 1.0]
["2026-09-10T19:59:48.503284+00:00", "trade", 12.97, 21.0]
["2026-09-10T19:59:48.582050+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:48.588255+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:48.590219+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:48.591259+00:00", "trade", 12.975, 38.0]
["2026-09-10T19:59:48.691034+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:48.850130+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:59:48.850289+00:00", "trade", 12.975, 1.0]
["2026-09-10T19:59:48.893957+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:48.903230+00:00", "trade", 12.975, 76.0]
["2026-09-10T19:59:48.995033+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.011878+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.038084+00:00", "trade", 12.975, 15.0]
["2026-09-10T19:59:49.057883+00:00", "trade", 12.975, 75.0]
["2026-09-10T19:59:49.324338+00:00", "trade", 12.975, 67.0]
["2026-09-10T19:59:49.324341+00:00", "trade", 12.98, 4.0]
["2026-09-10T19:59:49.325400+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.348475+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.348495+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:59:49.348495+00:00", "trade", 12.98, 68.0]
["2026-09-10T19:59:49.348505+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.349011+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.349101+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.353933+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.386159+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.398148+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.451014+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.590667+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.781766+00:00", "trade", 12.97, 59.0]
["2026-09-10T19:59:49.832176+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.865720+00:00", "trade", 12.97, 26.0]
["2026-09-10T19:59:49.907818+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:59:49.926295+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.926310+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.926359+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:59:49.926359+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:59:49.926656+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.926711+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.926796+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:59:49.928203+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:59:49.928230+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.929610+00:00", "trade", 12.97, 43.0]
["2026-09-10T19:59:49.929638+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.932470+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.933287+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.941261+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.943291+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:59:49.962346+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:59:49.962358+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:59:49.962412+00:00", "trade", 12.97, 18.0]
["2026-09-10T19:59:49.962417+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:59:49.962417+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:59:49.962417+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:59:49.962617+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:59:49.962629+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:59:49.962629+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:59:49.962632+00:00", "trade", 12.97, 57.0]
["2026-09-10T19:59:49.962632+00:00", "trade", 12.97, 43.0]
["2026-09-10T19:59:49.962635+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:59:49.962837+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:59:49.962842+00:00", "quote", 12.97, 12.97]
["2026-09-10T19:59:49.962907+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:49.962978+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:59:49.963663+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:59:49.964803+00:00", "trade", 12.965, 700.0]
["2026-09-10T19:59:49.965143+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:49.969215+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:59:49.973297+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:49.973382+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:49.973448+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:49.974435+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:49.977658+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:49.984419+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:59:49.984422+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:59:49.984429+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:59:49.984429+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:59:49.984429+00:00", "trade", 12.96, 5003.0]
["2026-09-10T19:59:49.984429+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:49.984431+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:59:49.984434+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:59:49.984434+00:00", "trade", 12.96, 46.0]
["2026-09-10T19:59:49.984519+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:49.984539+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:49.984759+00:00", "trade", 12.96, 300.0]
["2026-09-10T19:59:49.984765+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:59:49.984768+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:59:49.984768+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:59:49.984774+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:59:49.984810+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:59:49.985261+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:49.985331+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:49.987600+00:00", "trade", 12.965, 200.0]
["2026-09-10T19:59:50.001166+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:59:50.009819+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:50.009832+00:00", "trade", 12.97, 11.0]
["2026-09-10T19:59:50.025746+00:00", "trade", 12.96, 1.0]
["2026-09-10T19:59:50.026242+00:00", "trade", 12.96, 1.0]
["2026-09-10T19:59:50.028170+00:00", "trade", 12.96, 1.0]
["2026-09-10T19:59:50.028248+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:50.062926+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:50.062931+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:50.080338+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:59:50.087775+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:50.087815+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:50.087838+00:00", "trade", 12.965, 2.0]
["2026-09-10T19:59:50.090653+00:00", "trade", 12.965, 55.0]
["2026-09-10T19:59:50.090852+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:50.102690+00:00", "trade", 12.965, 8.0]
["2026-09-10T19:59:50.103547+00:00", "trade", 12.9699, 739.0]
["2026-09-10T19:59:50.106422+00:00", "trade", 12.965, 434.0]
["2026-09-10T19:59:50.109096+00:00", "trade", 12.965, 7.0]
["2026-09-10T19:59:50.110575+00:00", "trade", 12.965, 466.0]
["2026-09-10T19:59:50.110578+00:00", "trade", 12.965, 226.0]
["2026-09-10T19:59:50.110804+00:00", "trade", 12.965, 458.0]
["2026-09-10T19:59:50.111883+00:00", "trade", 12.965, 233.0]
["2026-09-10T19:59:50.112512+00:00", "trade", 12.965, 233.0]
["2026-09-10T19:59:50.113706+00:00", "trade", 12.965, 466.0]
["2026-09-10T19:59:50.114256+00:00", "trade", 12.965, 466.0]
["2026-09-10T19:59:50.130592+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:50.208440+00:00", "trade", 12.965, 3.0]
["2026-09-10T19:59:50.219681+00:00", "trade", 12.96, 30.0]
["2026-09-10T19:59:50.270343+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:59:50.282383+00:00", "trade", 12.97, 489.0]
["2026-09-10T19:59:50.283640+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:59:50.296457+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:50.312271+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:59:50.358287+00:00", "trade", 12.965, 5.0]
["2026-09-10T19:59:50.460915+00:00", "trade", 12.96, 1.0]
["2026-09-10T19:59:50.604477+00:00", "trade", 12.97, 8.0]
["2026-09-10T19:59:50.604742+00:00", "trade", 12.965, 1.0]
["2026-09-10T19:59:50.638599+00:00", "trade", 12.965, 4.0]
["2026-09-10T19:59:50.662154+00:00", "trade", 12.965, 41.0]
["2026-09-10T19:59:50.716091+00:00", "trade", 12.965, 10.0]
["2026-09-10T19:59:50.836819+00:00", "trade", 12.97, 194.0]
["2026-09-10T19:59:50.838882+00:00", "trade", 12.965, 89.0]
["2026-09-10T19:59:50.842160+00:00", "trade", 12.965, 9.0]
["2026-09-10T19:59:50.884062+00:00", "trade", 12.965, 1000.0]
["2026-09-10T19:59:50.907623+00:00", "trade", 12.97, 90.0]
["2026-09-10T19:59:50.909079+00:00", "trade", 12.965, 10.0]
["2026-09-10T19:59:50.909079+00:00", "trade", 12.965, 370.0]
["2026-09-10T19:59:51.034922+00:00", "trade", 12.97, 109.0]
["2026-09-10T19:59:51.353413+00:00", "trade", 12.97, 87.0]
["2026-09-10T19:59:51.387445+00:00", "trade", 12.97, 29.0]
["2026-09-10T19:59:51.390374+00:00", "trade", 12.97, 8.0]
["2026-09-10T19:59:51.412299+00:00", "trade", 12.97, 60.0]
["2026-09-10T19:59:51.658111+00:00", "trade", 12.965, 11.0]
["2026-09-10T19:59:51.659052+00:00", "trade", 12.965, 22.0]
["2026-09-10T19:59:51.800663+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:51.804307+00:00", "trade", 12.965, 3.0]
["2026-09-10T19:59:51.880562+00:00", "trade", 12.965, 26.0]
["2026-09-10T19:59:52.078301+00:00", "trade", 12.97, 18.0]
["2026-09-10T19:59:52.123161+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:52.238372+00:00", "trade", 12.96, 83.0]
["2026-09-10T19:59:52.718655+00:00", "trade", 12.97, 112.0]
["2026-09-10T19:59:52.897969+00:00", "trade", 12.965, 24.0]
["2026-09-10T19:59:52.914487+00:00", "trade", 12.97, 74.0]
["2026-09-10T19:59:53.340686+00:00", "trade", 12.965, 40.0]
["2026-09-10T19:59:53.381057+00:00", "trade", 12.9699, 200.0]
["2026-09-10T19:59:53.457032+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:53.562804+00:00", "trade", 12.965, 400.0]
["2026-09-10T19:59:53.562807+00:00", "trade", 12.96, 10.0]
["2026-09-10T19:59:53.562810+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:59:53.564343+00:00", "trade", 12.96, 84.0]
["2026-09-10T19:59:53.650309+00:00", "trade", 12.965, 190.0]
["2026-09-10T19:59:53.650462+00:00", "trade", 12.965, 400.0]
["2026-09-10T19:59:53.650462+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:53.650465+00:00", "trade", 12.96, 1800.0]
["2026-09-10T19:59:53.650465+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:59:53.751145+00:00", "trade", 12.965, 112.0]
["2026-09-10T19:59:53.905587+00:00", "trade", 12.97, 97.0]
["2026-09-10T19:59:54.095110+00:00", "trade", 12.965, 78.0]
["2026-09-10T19:59:54.112425+00:00", "trade", 12.965, 22.0]
["2026-09-10T19:59:54.124309+00:00", "trade", 12.965, 2.0]
["2026-09-10T19:59:54.342265+00:00", "trade", 12.96, 1.0]
["2026-09-10T19:59:54.342385+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:54.384823+00:00", "trade", 12.96, 1000.0]
["2026-09-10T19:59:54.384826+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:54.385182+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:54.385310+00:00", "trade", 12.96, 300.0]
["2026-09-10T19:59:54.385310+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:59:54.385316+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:59:54.385316+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:59:54.392058+00:00", "trade", 12.96, 500.0]
["2026-09-10T19:59:54.702586+00:00", "trade", 12.965, 400.0]
["2026-09-10T19:59:54.702586+00:00", "trade", 12.96, 431.0]
["2026-09-10T19:59:54.702588+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:54.702648+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:54.703122+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:59:54.703128+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:59:54.703134+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:59:54.709587+00:00", "trade", 12.96, 500.0]
["2026-09-10T19:59:54.713248+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:54.776995+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:54.809512+00:00", "trade", 12.965, 400.0]
["2026-09-10T19:59:54.809930+00:00", "trade", 12.965, 400.0]
["2026-09-10T19:59:54.810161+00:00", "trade", 12.965, 400.0]
["2026-09-10T19:59:54.860552+00:00", "trade", 12.965, 600.0]
["2026-09-10T19:59:54.860958+00:00", "trade", 12.965, 600.0]
["2026-09-10T19:59:54.861196+00:00", "trade", 12.965, 400.0]
["2026-09-10T19:59:54.871144+00:00", "trade", 12.965, 400.0]
["2026-09-10T19:59:54.872085+00:00", "trade", 12.965, 400.0]
["2026-09-10T19:59:54.872492+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:54.881699+00:00", "trade", 12.965, 400.0]
["2026-09-10T19:59:55.002710+00:00", "trade", 12.96, 17.0]
["2026-09-10T19:59:55.005213+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:55.012730+00:00", "trade", 12.965, 466.0]
["2026-09-10T19:59:55.025426+00:00", "trade", 12.965, 466.0]
["2026-09-10T19:59:55.026045+00:00", "trade", 12.97, 75.0]
["2026-09-10T19:59:55.039274+00:00", "trade", 12.96, 9.0]
["2026-09-10T19:59:55.061562+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:55.063361+00:00", "trade", 12.96, 3.0]
["2026-09-10T19:59:55.075796+00:00", "trade", 12.965, 466.0]
["2026-09-10T19:59:55.091453+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:55.107440+00:00", "trade", 12.965, 739.0]
["2026-09-10T19:59:55.125796+00:00", "trade", 12.965, 400.0]
["2026-09-10T19:59:55.220924+00:00", "trade", 12.965, 16.0]
["2026-09-10T19:59:55.320449+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:55.359939+00:00", "trade", 12.96, 13.0]
["2026-09-10T19:59:55.499917+00:00", "trade", 12.97, 85.0]
["2026-09-10T19:59:55.500181+00:00", "trade", 12.965, 5.0]
["2026-09-10T19:59:55.582978+00:00", "trade", 12.97, 99.0]
["2026-09-10T19:59:55.583543+00:00", "trade", 12.965, 1.0]
["2026-09-10T19:59:55.592621+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:55.601727+00:00", "trade", 12.97, 97.0]
["2026-09-10T19:59:55.719508+00:00", "trade", 12.96, 2.0]
["2026-09-10T19:59:55.833269+00:00", "trade", 12.97, 3.0]
["2026-09-10T19:59:55.997185+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:55.998116+00:00", "trade", 12.965, 3.0]
["2026-09-10T19:59:55.998197+00:00", "trade", 12.96, 7.0]
["2026-09-10T19:59:56.009769+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:59:56.101857+00:00", "trade", 12.97, 200.0]
["2026-09-10T19:59:56.102005+00:00", "trade", 12.97, 294.0]
["2026-09-10T19:59:56.102007+00:00", "trade", 12.97, 6.0]
["2026-09-10T19:59:56.287696+00:00", "trade", 12.97, 5.0]
["2026-09-10T19:59:56.427216+00:00", "trade", 12.96, 1.0]
["2026-09-10T19:59:56.439786+00:00", "trade", 12.965, 230.0]
["2026-09-10T19:59:56.439788+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:56.439789+00:00", "trade", 12.96, 62.0]
["2026-09-10T19:59:56.451977+00:00", "trade", 12.965, 400.0]
["2026-09-10T19:59:56.502224+00:00", "trade", 12.965, 66.0]
["2026-09-10T19:59:56.502224+00:00", "trade", 12.965, 334.0]
["2026-09-10T19:59:56.539456+00:00", "trade", 12.96, 10.0]
["2026-09-10T19:59:56.539486+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:59:56.552567+00:00", "trade", 12.965, 400.0]
["2026-09-10T19:59:56.603668+00:00", "trade", 12.965, 66.0]
["2026-09-10T19:59:56.719741+00:00", "trade", 12.96, 86.0]
["2026-09-10T19:59:56.726441+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:59:56.849121+00:00", "trade", 12.97, 4.0]
["2026-09-10T19:59:56.884494+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:59:56.901106+00:00", "trade", 12.965, 52.0]
["2026-09-10T19:59:56.998856+00:00", "trade", 12.96, 5.0]
["2026-09-10T19:59:57.104056+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:59:57.144747+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:57.149774+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:59:57.348628+00:00", "trade", 12.96, 1.0]
["2026-09-10T19:59:57.466904+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:57.466979+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:57.537386+00:00", "trade", 12.965, 233.0]
["2026-09-10T19:59:57.537386+00:00", "trade", 12.96, 367.0]
["2026-09-10T19:59:57.537387+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:57.537388+00:00", "trade", 12.96, 300.0]
["2026-09-10T19:59:57.796318+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:57.944316+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:58.001032+00:00", "trade", 12.965, 233.0]
["2026-09-10T19:59:58.001032+00:00", "trade", 12.96, 667.0]
["2026-09-10T19:59:58.001036+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:58.006108+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:58.012393+00:00", "trade", 12.965, 300.0]
["2026-09-10T19:59:58.012796+00:00", "trade", 12.965, 300.0]
["2026-09-10T19:59:58.012799+00:00", "trade", 12.965, 217.0]
["2026-09-10T19:59:58.012802+00:00", "trade", 12.965, 300.0]
["2026-09-10T19:59:58.013039+00:00", "trade", 12.965, 300.0]
["2026-09-10T19:59:58.014002+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:58.265722+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:59:58.266961+00:00", "trade", 12.965, 1.0]
["2026-09-10T19:59:58.460986+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:58.526307+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:59:58.526311+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:58.526903+00:00", "trade", 12.97, 600.0]
["2026-09-10T19:59:58.526918+00:00", "trade", 12.97, 600.0]
["2026-09-10T19:59:58.526918+00:00", "trade", 12.97, 84.0]
["2026-09-10T19:59:58.526921+00:00", "trade", 12.965, 43.0]
["2026-09-10T19:59:58.527314+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:58.527359+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:58.527434+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:58.527605+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:58.527605+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:58.527720+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:58.527855+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:58.537277+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:58.537403+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:58.537899+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:58.548289+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:58.661077+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:58.675066+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:58.681526+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:58.950912+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:59.035043+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:59.035058+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:59.106590+00:00", "trade", 12.9699, 739.0]
["2026-09-10T19:59:59.296685+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:59.545954+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:59.599511+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:59:59.730097+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:59.851476+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:59.975386+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:59.977079+00:00", "trade", 12.96, 1870.0]
["2026-09-10T19:59:59.977081+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:59.977083+00:00", "trade", 12.96, 40.0]
["2026-09-10T19:59:59.977085+00:00", "trade", 12.96, 3590.0]
["2026-09-10T19:59:59.986891+00:00", "trade", 12.96, 34.0]
["2026-09-10T19:59:59.986894+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:59:59.994868+00:00", "quote", 12.96, 12.97]